TIGER 화장품
(228790)
코스피

액면가 0원
  05.21 15:59

5,135 (5,130)   [시가/고가/저가] 5,160 / 5,160 / 5,090 
전일비/등락률 ▲ 5 (0.10%) 매도호가/호가잔량 5,135 / 309
거래량/전일동시간대비 45,395 / 0 매수호가/호가잔량 5,130 / 329
상한가/하한가 6,665 / 3,595 총매도/총매수잔량 39,898 / 35,089

매도잔량 호가 매수잔량
18 5,180 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
16 5,175
314 5,170
116 5,165
693 5,160
802 5,155
9,903 5,150
13,319 5,145
178 5,140
309 5,135
 
5,130 329
5,125 11,688
5,120 2,164
5,115 5,000
5,110 203
5,105 220
5,100 429
5,095 228
5,090 342
5,085 34
 
총매도잔량 순매수잔량 총매수잔량
25,668 -5,031 20,637
시간외잔량 시간외잔량
0 190
 
TIGER 화장품 228790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 5,135 ▲ 5 845 45,395
15:19:32 5,130  0 2,954 44,550
15:19:32 5,135 ▲ 5 246 41,596
15:18:30 5,140 ▲ 10 100 41,350
15:18:17 5,140 ▲ 10 1 41,250
15:17:37 5,140 ▲ 10 1 41,249
15:16:58 5,140 ▲ 10 1 41,248
15:16:18 5,140 ▲ 10 1 41,247
15:15:39 5,140 ▲ 10 1 41,246
15:14:59 5,140 ▲ 10 1 41,245
15:14:20 5,140 ▲ 10 1 41,244
15:14:20 5,140 ▲ 10 100 41,243
15:13:40 5,140 ▲ 10 1 41,143
15:13:39 5,140 ▲ 10 19 41,142
15:13:00 5,140 ▲ 10 1 41,123
15:12:21 5,140 ▲ 10 1 41,122
15:11:41 5,140 ▲ 10 1 41,121
15:11:02 5,140 ▲ 10 1 41,120
15:10:40 5,140 ▲ 10 5 41,119
15:10:22 5,140 ▲ 10 1 41,114
15:09:43 5,140 ▲ 10 1 41,113
15:09:03 5,140 ▲ 10 1 41,112
15:08:31 5,135 ▲ 5 50 41,111
15:08:24 5,140 ▲ 10 1 41,061
15:08:13 5,135 ▲ 5 1,091 41,060
15:07:44 5,140 ▲ 10 1 39,969
15:07:25 5,135 ▲ 5 50 39,968
15:07:04 5,140 ▲ 10 1 39,918
15:06:25 5,140 ▲ 10 1 39,917
15:05:45 5,140 ▲ 10 1 39,916
15:05:06 5,140 ▲ 10 1 39,915
15:04:26 5,140 ▲ 10 1 39,914
15:04:04 5,140 ▲ 10 2 39,913
15:03:47 5,140 ▲ 10 1 39,911
15:03:07 5,140 ▲ 10 1 39,910
15:02:51 5,140 ▲ 10 943 39,909
15:02:44 5,140 ▲ 10 1,247 38,966
15:02:27 5,145 ▲ 15 1 37,719
15:01:48 5,145 ▲ 15 1 37,718
15:01:08 5,145 ▲ 15 1 37,717
15:00:29 5,145 ▲ 15 1 37,716
15:00:19 5,145 ▲ 15 1 37,715
14:59:49 5,145 ▲ 15 1 37,714
14:59:10 5,145 ▲ 15 1 37,713
14:58:32 5,145 ▲ 15 40 37,712
14:58:30 5,145 ▲ 15 1 37,672
14:58:28 5,145 ▲ 15 10 37,671
14:57:50 5,145 ▲ 15 1 37,661
14:57:11 5,145 ▲ 15 1 37,660
14:56:31 5,145 ▲ 15 1 37,659
14:55:52 5,145 ▲ 15 1 37,658
14:55:20 5,140 ▲ 10 1 37,657
14:55:12 5,145 ▲ 15 1 37,656
14:54:48 5,140 ▲ 10 10 37,655
14:54:38 5,135 ▲ 5 10 37,645
14:54:33 5,145 ▲ 15 1 37,635
14:53:53 5,145 ▲ 15 1 37,634
14:53:14 5,145 ▲ 15 1 37,633
14:52:34 5,145 ▲ 15 1 37,632
14:52:11 5,140 ▲ 10 1,164 37,631
14:51:54 5,140 ▲ 10 1 36,467
14:51:15 5,140 ▲ 10 1 36,466
14:50:35 5,140 ▲ 10 1 36,465
14:50:14 5,140 ▲ 10 1,326 36,464
14:49:56 5,140 ▲ 10 680 35,138
14:49:56 5,145 ▲ 15 1 34,458
14:49:53 5,145 ▲ 15 3 34,457
14:49:43 5,145 ▲ 15 5 34,454
14:49:40 5,145 ▲ 15 5 34,449
14:49:36 5,145 ▲ 15 5 34,444
14:49:32 5,145 ▲ 15 5 34,439
14:49:26 5,145 ▲ 15 10 34,434
14:49:21 5,145 ▲ 15 50 34,424
14:49:16 5,145 ▲ 15 1 34,374
14:48:37 5,145 ▲ 15 1 34,373
14:47:57 5,145 ▲ 15 1 34,372
14:47:17 5,145 ▲ 15 1 34,371
14:46:38 5,145 ▲ 15 1 34,370
14:45:58 5,145 ▲ 15 1 34,369
14:45:19 5,145 ▲ 15 1 34,368
14:44:39 5,145 ▲ 15 1 34,367
14:44:00 5,145 ▲ 15 1 34,366
14:43:20 5,145 ▲ 15 1 34,365
14:42:40 5,145 ▲ 15 1 34,364
14:42:01 5,145 ▲ 15 1 34,363
14:41:21 5,145 ▲ 15 1 34,362
14:40:42 5,145 ▲ 15 1 34,361
14:40:02 5,145 ▲ 15 1 34,360
14:39:23 5,145 ▲ 15 1 34,359
14:38:55 5,145 ▲ 15 10 34,358
14:38:43 5,145 ▲ 15 1 34,348
14:38:03 5,145 ▲ 15 1 34,347
14:37:24 5,145 ▲ 15 1 34,346
14:36:44 5,145 ▲ 15 1 34,345
14:36:05 5,145 ▲ 15 1 34,344
14:35:25 5,145 ▲ 15 1 34,343
14:34:46 5,145 ▲ 15 1 34,342
14:34:06 5,145 ▲ 15 1 34,341
14:33:27 5,145 ▲ 15 1 34,340
14:32:47 5,145 ▲ 15 1 34,339
14:32:07 5,145 ▲ 15 1 34,338
14:31:28 5,145 ▲ 15 1 34,337
14:30:48 5,145 ▲ 15 1 34,336
14:30:09 5,145 ▲ 15 1 34,335
14:29:29 5,145 ▲ 15 1 34,334
14:28:50 5,145 ▲ 15 1 34,333
14:28:10 5,145 ▲ 15 1 34,332
14:27:30 5,150 ▲ 20 1 34,331
14:26:51 5,150 ▲ 20 1 34,330
14:26:11 5,150 ▲ 20 1 34,329
14:25:32 5,150 ▲ 20 1 34,328
14:24:52 5,150 ▲ 20 1 34,327
14:24:13 5,150 ▲ 20 1 34,326
14:23:33 5,150 ▲ 20 1 34,325
14:22:53 5,150 ▲ 20 1 34,324
14:22:37 5,140 ▲ 10 70 34,323
14:22:14 5,150 ▲ 20 1 34,253
14:21:34 5,150 ▲ 20 1 34,252
14:20:55 5,145 ▲ 15 1 34,251
14:20:15 5,145 ▲ 15 1 34,250
14:19:36 5,145 ▲ 15 1 34,249
14:18:56 5,150 ▲ 20 1 34,248
14:18:17 5,150 ▲ 20 1 34,247
14:18:17 5,140 ▲ 10 4,068 34,246
14:17:56 5,145 ▲ 15 75 30,178
14:17:37 5,150 ▲ 20 1 30,103
14:16:57 5,150 ▲ 20 1 30,102
14:16:18 5,150 ▲ 20 1 30,101
14:15:38 5,150 ▲ 20 1 30,100
14:14:59 5,150 ▲ 20 1 30,099
14:14:19 5,150 ▲ 20 1 30,098
14:13:40 5,150 ▲ 20 1 30,097
14:13:01 5,145 ▲ 15 112 30,096
14:13:00 5,150 ▲ 20 1 29,984
14:11:19 5,145 ▲ 15 110 29,983
14:08:50 5,150 ▲ 20 1 29,873
14:02:21 5,150 ▲ 20 5 29,872
14:00:11 5,155 ▲ 25 2 29,867
13:58:40 5,155 ▲ 25 12 29,865
13:41:13 5,150 ▲ 20 1 29,853
13:39:19 5,150 ▲ 20 5 29,852
13:36:47 5,145 ▲ 15 1 29,847
13:36:45 5,145 ▲ 15 199 29,846
13:29:20 5,145 ▲ 15 1 29,647
13:29:16 5,150 ▲ 20 1,960 29,646
13:24:58 5,150 ▲ 20 329 27,686
13:22:57 5,150 ▲ 20 10 27,357
13:13:59 5,155 ▲ 25 5 27,347
13:07:22 5,155 ▲ 25 100 27,342
13:01:21 5,155 ▲ 25 68 27,242
12:59:21 5,150 ▲ 20 37 27,174
12:50:40 5,150 ▲ 20 249 27,137
12:50:16 5,150 ▲ 20 1,940 26,888
12:47:15 5,145 ▲ 15 678 24,948
12:45:17 5,140 ▲ 10 5 24,270
12:44:15 5,145 ▲ 15 405 24,265
12:32:08 5,145 ▲ 15 11 23,860
12:30:01 5,145 ▲ 15 75 23,849
12:29:49 5,145 ▲ 15 100 23,774
12:29:19 5,150 ▲ 20 2 23,674
12:27:43 5,145 ▲ 15 293 23,672
12:26:36 5,145 ▲ 15 100 23,379
12:26:00 5,150 ▲ 20 10 23,279
12:21:15 5,150 ▲ 20 143 23,269
12:21:01 5,150 ▲ 20 857 23,126
12:17:33 5,150 ▲ 20 12 22,269
12:14:09 5,145 ▲ 15 1 22,257
12:01:53 5,145 ▲ 15 2,900 22,256
11:59:40 5,150 ▲ 20 50 19,356
11:50:22 5,150 ▲ 20 5 19,306
11:40:44 5,150 ▲ 20 100 19,301
11:39:03 5,150 ▲ 20 1,000 19,201
11:25:16 5,150 ▲ 20 335 18,201
11:19:47 5,145 ▲ 15 2,000 17,866
11:17:24 5,145 ▲ 15 19 15,866
11:13:42 5,150 ▲ 20 1,000 15,847
11:09:32 5,150 ▲ 20 99 14,847
10:52:04 5,155 ▲ 25 1 14,748
10:49:15 5,160 ▲ 30 1 14,747
10:49:15 5,155 ▲ 25 8 14,746
10:47:13 5,150 ▲ 20 2 14,738
10:45:22 5,150 ▲ 20 200 14,736
10:43:09 5,150 ▲ 20 100 14,536
10:34:24 5,145 ▲ 15 1 14,436
10:26:23 5,150 ▲ 20 545 14,435
10:25:30 5,150 ▲ 20 26 13,890
10:20:55 5,140 ▲ 10 8 13,864
10:20:49 5,140 ▲ 10 50 13,856
10:18:28 5,140 ▲ 10 100 13,806
10:18:17 5,140 ▲ 10 100 13,706
10:17:04 5,145 ▲ 15 22 13,606
10:16:27 5,145 ▲ 15 8 13,584
10:16:14 5,145 ▲ 15 7 13,576
10:14:36 5,145 ▲ 15 10 13,569
10:14:29 5,145 ▲ 15 10 13,559
10:14:28 5,145 ▲ 15 10 13,549
10:14:05 5,145 ▲ 15 15 13,539
10:14:05 5,145 ▲ 15 2 13,524
10:02:56 5,140 ▲ 10 10 13,522
10:02:17 5,140 ▲ 10 10 13,512
10:01:52 5,140 ▲ 10 10 13,502
10:01:35 5,140 ▲ 10 30 13,492
10:01:27 5,140 ▲ 10 9 13,462
10:01:12 5,140 ▲ 10 600 13,453
10:00:00 5,135 ▲ 5 55 12,853
09:59:59 5,135 ▲ 5 188 12,798
09:59:53 5,135 ▲ 5 1,500 12,610
09:59:00 5,130  0 39 11,094
09:59:00 5,120 ▼ 10 16 11,110
09:58:00 5,130  0 55 11,055
09:57:00 5,130  0 55 11,000
09:56:00 5,130  0 55 10,945
09:55:00 5,130  0 55 10,890
09:54:39 5,130  0 4 10,835
09:54:17 5,130  0 1,000 10,831
09:54:00 5,125 ▼ 5 55 9,831
09:53:00 5,120 ▼ 10 55 9,776
09:52:00 5,120 ▼ 10 55 9,721
09:51:00 5,120 ▼ 10 55 9,666
09:50:00 5,120 ▼ 10 55 9,611
09:49:41 5,135 ▲ 5 45 9,556
09:49:30 5,135 ▲ 5 193 9,511
09:49:00 5,120 ▼ 10 55 9,318
09:48:00 5,120 ▼ 10 55 9,263
09:47:00 5,120 ▼ 10 55 9,208
09:46:00 5,115 ▼ 15 55 9,153
09:45:00 5,115 ▼ 15 55 9,098
09:44:00 5,110 ▼ 20 55 9,043
09:43:56 5,115 ▼ 15 1 8,988
09:43:00 5,105 ▼ 25 55 8,987
09:42:00 5,105 ▼ 25 56 8,932
09:41:00 5,105 ▼ 25 56 8,876
09:40:00 5,105 ▼ 25 56 8,820
09:39:10 5,105 ▼ 25 190 8,764
09:39:00 5,105 ▼ 25 56 8,574
09:38:00 5,105 ▼ 25 56 8,518
09:37:00 5,100 ▼ 30 56 8,462
09:36:00 5,100 ▼ 30 56 8,406
09:35:25 5,105 ▼ 25 1 8,350
09:35:00 5,095 ▼ 35 56 8,349
09:34:39 5,100 ▼ 30 1,200 8,293
09:34:00 5,100 ▼ 30 56 7,093
09:33:00 5,100 ▼ 30 56 7,037
09:32:13 5,100 ▼ 30 118 6,981
09:32:00 5,100 ▼ 30 56 6,863
09:31:00 5,095 ▼ 35 56 6,807
09:30:59 5,095 ▼ 35 20 6,751
09:30:00 5,090 ▼ 40 55 6,731
09:30:00 5,095 ▼ 35 1 6,676
09:29:00 5,090 ▼ 40 55 6,675
09:29:00 5,095 ▼ 35 1 6,620
09:28:52 5,090 ▼ 40 299 6,619
09:28:52 5,095 ▼ 35 1 6,320
09:28:19 5,095 ▼ 35 1,500 6,319
09:28:00 5,095 ▼ 35 56 4,819
09:27:00 5,095 ▼ 35 35 4,763
09:27:00 5,100 ▼ 30 18 4,728
09:27:00 5,105 ▼ 25 3 4,710
09:26:35 5,110 ▼ 20 451 4,707
09:26:00 5,110 ▼ 20 56 4,256
09:25:00 5,110 ▼ 20 12 4,200
09:25:00 5,115 ▼ 15 44 4,188
09:24:00 5,115 ▼ 15 56 4,144
09:23:00 5,115 ▼ 15 56 4,088
09:22:00 5,120 ▼ 10 54 4,032
09:22:00 5,125 ▼ 5 2 3,978
09:21:54 5,135 ▲ 5 1 3,976
09:21:44 5,135 ▲ 5 9 3,975
09:21:00 5,125 ▼ 5 56 3,966
09:20:00 5,125 ▼ 5 56 3,910
09:19:00 5,125 ▼ 5 56 3,854
09:18:00 5,120 ▼ 10 56 3,798
09:17:00 5,120 ▼ 10 53 3,742
09:17:00 5,125 ▼ 5 3 3,689
09:16:00 5,125 ▼ 5 56 3,686
09:15:39 5,135 ▲ 5 999 3,630
09:15:39 5,130  0 1 2,631
09:15:00 5,125 ▼ 5 56 2,630
09:14:00 5,120 ▼ 10 56 2,574
09:13:43 5,125 ▼ 5 952 2,518
09:13:00 5,125 ▼ 5 56 1,566
09:12:00 5,125 ▼ 5 56 1,510
09:11:00 5,125 ▼ 5 56 1,454
09:10:00 5,125 ▼ 5 56 1,398
09:09:57 5,130  0 10 1,342
09:09:29 5,130  0 50 1,332
09:09:21 5,130  0 44 1,282
09:09:16 5,135 ▲ 5 69 1,238
09:09:00 5,135 ▲ 5 56 1,169
09:08:00 5,135 ▲ 5 56 1,113
09:07:00 5,135 ▲ 5 56 1,057
09:06:24 5,135 ▲ 5 45 1,001
09:06:00 5,135 ▲ 5 56 956
09:05:58 5,140 ▲ 10 1 900
09:05:57 5,145 ▲ 15 5 899
09:05:36 5,145 ▲ 15 1 894
09:05:00 5,135 ▲ 5 56 893
09:04:17 5,135 ▲ 5 1 837
09:04:00 5,135 ▲ 5 56 836
09:03:53 5,140 ▲ 10 5 780
09:03:12 5,145 ▲ 15 5 775
09:03:00 5,135 ▲ 5 56 770
09:02:00 5,135 ▲ 5 56 714
09:01:02 5,135 ▲ 5 390 658
09:01:00 5,135 ▲ 5 56 268
09:00:16 5,160 ▲ 30 82 212
09:00:16 5,160 ▲ 30 130 130

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.