TIGER 화장품
(228790)
코스피

액면가 0원
  04.19 15:59

4,220 (4,120)   [시가/고가/저가] 4,135 / 4,270 / 4,135 
전일비/등락률 ▲ 100 (2.43%) 매도호가/호가잔량 4,225 / 2,575
거래량/전일동시간대비 77,436 /▼ 39,404 매수호가/호가잔량 4,220 / 656
상한가/하한가 5,355 / 2,885 총매도/총매수잔량 34,497 / 30,888

매도잔량 호가 매수잔량
3,285 4,280 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,638 4,275
1,505 4,270
1,972 4,265
803 4,260
157 4,250
16 4,240
12,018 4,235
5,045 4,230
2,575 4,225
 
4,220 656
4,215 306
4,210 12,358
4,205 5,000
4,200 262
4,180 10
4,175 12
4,170 10
4,165 10
4,160 10
 
총매도잔량 순매수잔량 총매수잔량
33,014 -14,380 18,634
시간외잔량 시간외잔량
0 200
 
TIGER 화장품 228790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 4,220 ▲ 100 3,987 77,436
15:15:48 4,220 ▲ 100 280 73,449
15:02:12 4,220 ▲ 100 490 73,169
15:01:22 4,220 ▲ 100 10 72,679
14:55:53 4,230 ▲ 110 1 72,669
14:46:46 4,220 ▲ 100 200 72,668
14:41:15 4,230 ▲ 110 100 72,468
14:28:34 4,230 ▲ 110 100 72,368
14:27:47 4,230 ▲ 110 1 72,268
14:19:52 4,225 ▲ 105 100 72,267
14:18:41 4,225 ▲ 105 2 72,167
14:08:36 4,230 ▲ 110 820 72,165
14:08:36 4,230 ▲ 110 2,178 71,345
14:03:31 4,230 ▲ 110 92 69,167
13:56:12 4,235 ▲ 115 100 69,075
13:49:51 4,235 ▲ 115 517 68,975
13:44:48 4,240 ▲ 120 84 68,458
13:41:53 4,240 ▲ 120 41 68,374
13:41:31 4,245 ▲ 125 59 68,333
13:33:59 4,250 ▲ 130 3 68,274
13:33:40 4,250 ▲ 130 2 68,271
13:31:12 4,250 ▲ 130 2 68,269
13:26:16 4,250 ▲ 130 20 68,267
13:23:04 4,250 ▲ 130 2,038 68,247
13:23:04 4,255 ▲ 135 145 66,209
13:16:25 4,260 ▲ 140 150 66,064
13:05:00 4,255 ▲ 135 1 65,914
12:57:41 4,260 ▲ 140 170 65,913
12:50:53 4,260 ▲ 140 500 65,743
12:49:12 4,265 ▲ 145 4 65,243
12:48:01 4,260 ▲ 140 500 65,239
12:40:40 4,265 ▲ 145 300 64,739
12:38:45 4,265 ▲ 145 3 64,439
12:38:16 4,265 ▲ 145 13 64,436
12:37:54 4,265 ▲ 145 100 64,423
12:34:12 4,265 ▲ 145 1 64,323
12:23:22 4,265 ▲ 145 1 64,322
12:13:15 4,260 ▲ 140 1 64,321
12:05:26 4,260 ▲ 140 1 64,320
12:02:59 4,265 ▲ 145 172 64,319
12:01:52 4,270 ▲ 150 300 64,147
11:58:57 4,265 ▲ 145 5 63,847
11:58:50 4,265 ▲ 145 103 63,842
11:52:39 4,265 ▲ 145 2 63,739
11:51:46 4,260 ▲ 140 5 63,737
11:45:31 4,260 ▲ 140 200 63,732
11:43:37 4,260 ▲ 140 50 63,532
11:43:12 4,260 ▲ 140 70 63,482
11:39:26 4,260 ▲ 140 115 63,412
11:34:56 4,270 ▲ 150 194 63,297
11:34:56 4,265 ▲ 145 106 63,103
11:33:47 4,265 ▲ 145 3,854 62,997
11:30:24 4,260 ▲ 140 1 59,143
11:30:15 4,260 ▲ 140 1 59,142
11:28:11 4,260 ▲ 140 1 59,141
11:22:28 4,255 ▲ 135 469 59,140
11:16:26 4,265 ▲ 145 10 58,671
11:15:51 4,260 ▲ 140 210 58,661
11:15:19 4,260 ▲ 140 100 58,451
11:14:27 4,260 ▲ 140 966 58,351
11:12:26 4,255 ▲ 135 70 57,385
11:05:30 4,250 ▲ 130 2 57,315
11:00:16 4,255 ▲ 135 10 57,313
10:59:55 4,255 ▲ 135 30 57,303
10:54:35 4,250 ▲ 130 257 57,273
10:53:00 4,250 ▲ 130 132 57,016
10:43:55 4,250 ▲ 130 4 56,884
10:43:32 4,250 ▲ 130 2 56,880
10:42:13 4,250 ▲ 130 2 56,878
10:39:45 4,250 ▲ 130 297 56,876
10:33:12 4,260 ▲ 140 8 56,579
10:32:50 4,260 ▲ 140 2 56,571
10:32:29 4,255 ▲ 135 1,000 56,569
10:32:24 4,255 ▲ 135 2,753 55,569
10:31:55 4,255 ▲ 135 3,000 52,816
10:31:24 4,260 ▲ 140 20 49,816
10:28:47 4,260 ▲ 140 1,535 49,796
10:23:54 4,265 ▲ 145 400 48,261
10:23:22 4,265 ▲ 145 1 47,861
10:22:51 4,260 ▲ 140 2 47,860
10:22:51 4,260 ▲ 140 1 47,858
10:19:52 4,265 ▲ 145 678 47,857
10:17:51 4,265 ▲ 145 300 47,179
10:13:49 4,265 ▲ 145 570 46,879
10:13:45 4,265 ▲ 145 678 46,309
10:12:51 4,270 ▲ 150 234 45,631
10:12:12 4,270 ▲ 150 350 45,397
10:10:55 4,270 ▲ 150 1 45,047
10:08:45 4,270 ▲ 150 20 45,046
10:07:50 4,270 ▲ 150 28 45,026
10:07:39 4,270 ▲ 150 2 44,998
10:07:00 4,270 ▲ 150 1 44,996
10:06:45 4,270 ▲ 150 1,464 44,995
10:05:37 4,270 ▲ 150 553 43,531
10:05:22 4,270 ▲ 150 125 42,978
10:04:08 4,265 ▲ 145 1 42,853
10:04:01 4,265 ▲ 145 1 42,852
10:01:52 4,265 ▲ 145 18 42,851
10:01:27 4,265 ▲ 145 1,939 42,833
10:01:04 4,260 ▲ 140 1 40,894
10:00:59 4,260 ▲ 140 760 40,893
10:00:57 4,260 ▲ 140 3,000 40,133
09:58:54 4,255 ▲ 135 65 37,133
09:57:42 4,250 ▲ 130 2 37,068
09:57:36 4,250 ▲ 130 1 37,066
09:55:04 4,255 ▲ 135 7 37,065
09:53:45 4,255 ▲ 135 43 37,058
09:53:17 4,255 ▲ 135 776 37,015
09:53:02 4,255 ▲ 135 1 36,239
09:52:10 4,255 ▲ 135 2,223 36,238
09:51:28 4,255 ▲ 135 1 34,015
09:48:50 4,260 ▲ 140 10 34,014
09:47:18 4,260 ▲ 140 500 34,004
09:46:08 4,260 ▲ 140 1 33,504
09:45:18 4,260 ▲ 140 10 33,503
09:43:47 4,265 ▲ 145 1,347 33,493
09:42:29 4,265 ▲ 145 5 32,146
09:42:19 4,265 ▲ 145 521 32,141
09:42:12 4,265 ▲ 145 779 31,620
09:42:02 4,265 ▲ 145 2,000 30,841
09:41:18 4,265 ▲ 145 3 28,841
09:41:11 4,270 ▲ 150 1 28,838
09:40:20 4,270 ▲ 150 50 28,837
09:38:35 4,270 ▲ 150 1 28,787
09:38:16 4,270 ▲ 150 169 28,786
09:37:59 4,270 ▲ 150 831 28,617
09:37:35 4,270 ▲ 150 50 27,786
09:37:22 4,270 ▲ 150 102 27,736
09:36:06 4,270 ▲ 150 2,237 27,634
09:35:30 4,270 ▲ 150 300 25,397
09:35:25 4,270 ▲ 150 1 25,097
09:34:59 4,265 ▲ 145 1 25,096
09:33:08 4,265 ▲ 145 51 25,095
09:32:10 4,260 ▲ 140 20 25,044
09:32:00 4,265 ▲ 145 43 25,024
09:31:34 4,265 ▲ 145 1 24,981
09:31:21 4,270 ▲ 150 5 24,980
09:30:03 4,270 ▲ 150 436 24,975
09:28:58 4,270 ▲ 150 500 24,539
09:28:55 4,260 ▲ 140 126 24,039
09:28:55 4,265 ▲ 145 474 23,913
09:28:54 4,265 ▲ 145 6 23,439
09:27:33 4,260 ▲ 140 1 23,433
09:27:17 4,260 ▲ 140 77 23,432
09:27:16 4,255 ▲ 135 1 23,355
09:26:20 4,255 ▲ 135 4 23,354
09:25:48 4,250 ▲ 130 1 23,350
09:25:43 4,250 ▲ 130 172 23,349
09:25:40 4,250 ▲ 130 100 23,177
09:25:39 4,245 ▲ 125 1 23,077
09:25:38 4,250 ▲ 130 26 23,076
09:25:36 4,245 ▲ 125 1 23,050
09:25:27 4,245 ▲ 125 101 23,049
09:25:21 4,240 ▲ 120 1 22,948
09:25:05 4,240 ▲ 120 1 22,947
09:24:57 4,240 ▲ 120 1 22,946
09:24:29 4,240 ▲ 120 345 22,945
09:20:46 4,240 ▲ 120 243 22,600
09:20:24 4,245 ▲ 125 30 22,357
09:18:22 4,250 ▲ 130 300 22,327
09:18:17 4,250 ▲ 130 100 22,027
09:18:08 4,240 ▲ 120 43 21,927
09:17:28 4,250 ▲ 130 100 21,884
09:17:13 4,240 ▲ 120 1 21,784
09:16:48 4,250 ▲ 130 20 21,783
09:16:30 4,250 ▲ 130 2 21,763
09:16:16 4,250 ▲ 130 40 21,761
09:15:28 4,240 ▲ 120 450 21,721
09:14:37 4,250 ▲ 130 50 21,271
09:14:31 4,250 ▲ 130 1,163 21,221
09:14:31 4,245 ▲ 125 83 20,058
09:13:50 4,240 ▲ 120 1 19,975
09:13:48 4,240 ▲ 120 1 19,974
09:13:45 4,235 ▲ 115 1 19,973
09:13:07 4,235 ▲ 115 4 19,972
09:12:54 4,230 ▲ 110 3,200 19,968
09:12:50 4,230 ▲ 110 677 16,768
09:12:44 4,230 ▲ 110 5,046 16,091
09:12:44 4,230 ▲ 110 4,158 11,045
09:12:33 4,225 ▲ 105 1 6,887
09:12:10 4,225 ▲ 105 1 6,886
09:12:04 4,225 ▲ 105 678 6,885
09:11:49 4,230 ▲ 110 40 6,207
09:11:09 4,225 ▲ 105 678 6,167
09:11:02 4,220 ▲ 100 116 5,489
09:10:48 4,215 ▲ 95 1 5,373
09:10:35 4,210 ▲ 90 1 5,372
09:10:24 4,210 ▲ 90 100 5,371
09:09:55 4,210 ▲ 90 66 5,271
09:09:32 4,210 ▲ 90 200 5,205
09:09:27 4,210 ▲ 90 10 5,005
09:08:57 4,210 ▲ 90 9 4,995
09:08:56 4,210 ▲ 90 1 4,986
09:08:53 4,200 ▲ 80 150 4,985
09:08:40 4,200 ▲ 80 35 4,835
09:08:40 4,195 ▲ 75 23 4,800
09:08:09 4,190 ▲ 70 24 4,777
09:08:08 4,185 ▲ 65 1,000 4,753
09:07:56 4,185 ▲ 65 200 3,753
09:07:50 4,180 ▲ 60 1,029 3,553
09:07:32 4,180 ▲ 60 2 2,524
09:07:27 4,175 ▲ 55 20 2,522
09:05:59 4,170 ▲ 50 859 2,502
09:04:47 4,170 ▲ 50 1 1,643
09:04:07 4,170 ▲ 50 508 1,642
09:03:42 4,175 ▲ 55 10 1,134
09:03:26 4,170 ▲ 50 1 1,124
09:03:12 4,170 ▲ 50 501 1,123
09:03:01 4,170 ▲ 50 499 622
09:03:01 4,165 ▲ 45 1 123
09:01:42 4,160 ▲ 40 110 122
09:01:15 4,160 ▲ 40 10 12
09:01:07 4,150 ▲ 30 1 2
09:00:29 4,135 ▲ 15 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.