TIGER 화장품
(228790)
코스피

액면가 0원
  09.21 15:59

4,300 (4,335)   [시가/고가/저가] 4,360 / 4,380 / 4,285 
전일비/등락률 ▼ 35 (-0.81%) 매도호가/호가잔량 4,305 / 10,104
거래량/전일동시간대비 57,288 /▲ 11,710 매수호가/호가잔량 4,300 / 13
상한가/하한가 5,635 / 3,035 총매도/총매수잔량 29,007 / 31,984

매도잔량 호가 매수잔량
3 4,375 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 4,370
5,054 4,360
1 4,350
3 4,330
1 4,325
3 4,320
1,003 4,315
5,023 4,310
10,104 4,305
 
4,300 13
4,295 12,755
4,290 6,840
4,285 10,017
4,280 2,059
4,275 490
4,270 217
4,265 513
4,260 317
4,250 5,295
 
총매도잔량 순매수잔량 총매수잔량
21,197 17,319 38,516
시간외잔량 시간외잔량
0 14
 
TIGER 화장품 228790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:14 4,300 ▼ 35 2 57,288
15:30:30 4,300 ▼ 35 1,009 57,286
15:14:59 4,295 ▼ 40 116 56,277
15:06:51 4,290 ▼ 45 5 56,161
15:06:19 4,290 ▼ 45 502 56,156
15:01:37 4,290 ▼ 45 1 55,654
15:00:57 4,290 ▼ 45 10 55,653
15:00:31 4,290 ▼ 45 4 55,643
14:59:11 4,290 ▼ 45 45 55,639
14:58:43 4,290 ▼ 45 200 55,594
14:58:32 4,290 ▼ 45 10 55,394
14:55:44 4,290 ▼ 45 5 55,384
14:55:15 4,290 ▼ 45 9,286 55,379
14:55:15 4,290 ▼ 45 8,264 46,093
14:52:00 4,290 ▼ 45 1 37,829
14:50:40 4,290 ▼ 45 1 37,828
14:48:09 4,290 ▼ 45 10 37,827
14:44:42 4,285 ▼ 50 89 37,817
14:44:34 4,285 ▼ 50 1 37,728
14:41:29 4,285 ▼ 50 10 37,727
14:37:30 4,290 ▼ 45 1 37,717
14:37:20 4,290 ▼ 45 100 37,716
14:36:59 4,290 ▼ 45 1 37,616
14:36:29 4,285 ▼ 50 1,698 37,615
14:35:48 4,290 ▼ 45 10 35,917
14:32:41 4,285 ▼ 50 118 35,907
14:25:11 4,290 ▼ 45 5 35,789
14:25:10 4,290 ▼ 45 10 35,784
14:22:56 4,290 ▼ 45 1 35,774
14:18:27 4,290 ▼ 45 400 35,773
14:10:55 4,290 ▼ 45 5 35,373
14:10:06 4,290 ▼ 45 633 35,368
14:07:25 4,295 ▼ 40 100 34,735
14:05:52 4,295 ▼ 40 13 34,635
14:04:51 4,300 ▼ 35 10 34,622
14:02:27 4,295 ▼ 40 690 34,612
14:01:21 4,300 ▼ 35 50 33,922
14:00:49 4,300 ▼ 35 3 33,872
13:58:59 4,295 ▼ 40 300 33,869
13:58:44 4,295 ▼ 40 150 33,569
13:58:17 4,300 ▼ 35 50 33,419
13:42:15 4,300 ▼ 35 50 33,369
13:40:28 4,305 ▼ 30 1 33,319
13:38:18 4,295 ▼ 40 1,291 33,318
13:38:04 4,295 ▼ 40 1,000 32,027
13:37:23 4,300 ▼ 35 220 31,027
13:36:20 4,300 ▼ 35 2,674 30,807
13:18:26 4,305 ▼ 30 500 28,133
13:17:55 4,305 ▼ 30 188 27,633
13:17:16 4,305 ▼ 30 12 27,445
13:11:12 4,305 ▼ 30 4 27,433
13:09:10 4,305 ▼ 30 300 27,429
13:04:08 4,300 ▼ 35 38 27,129
13:03:28 4,310 ▼ 25 2 27,091
13:03:18 4,310 ▼ 25 1 27,089
13:03:11 4,300 ▼ 35 2 27,088
12:57:49 4,305 ▼ 30 4 27,086
12:53:09 4,300 ▼ 35 1,000 27,082
12:50:47 4,305 ▼ 30 829 26,082
12:43:37 4,315 ▼ 20 2 25,253
12:37:17 4,305 ▼ 30 1 25,251
12:34:12 4,315 ▼ 20 1 25,250
12:29:06 4,310 ▼ 25 130 25,249
12:22:59 4,310 ▼ 25 10 25,119
12:20:31 4,310 ▼ 25 300 25,109
12:18:51 4,310 ▼ 25 3 24,809
12:16:35 4,310 ▼ 25 10 24,806
12:14:59 4,305 ▼ 30 25 24,796
12:12:40 4,305 ▼ 30 500 24,771
12:10:50 4,305 ▼ 30 200 24,271
12:10:48 4,305 ▼ 30 50 24,071
12:10:24 4,305 ▼ 30 2,088 24,021
12:10:11 4,310 ▼ 25 400 21,933
12:09:14 4,310 ▼ 25 309 21,533
12:08:17 4,310 ▼ 25 19 21,224
12:07:06 4,315 ▼ 20 1 21,205
12:01:38 4,315 ▼ 20 10 21,204
12:00:22 4,310 ▼ 25 35 21,194
11:58:12 4,315 ▼ 20 89 21,159
11:56:24 4,320 ▼ 15 1 21,070
11:55:56 4,315 ▼ 20 11 21,069
11:55:30 4,315 ▼ 20 300 21,058
11:49:11 4,315 ▼ 20 10 20,758
11:48:25 4,315 ▼ 20 50 20,748
11:47:25 4,315 ▼ 20 477 20,698
11:45:54 4,315 ▼ 20 1,771 20,221
11:42:06 4,320 ▼ 15 10 18,450
11:41:09 4,320 ▼ 15 50 18,440
11:38:08 4,320 ▼ 15 500 18,390
11:29:49 4,320 ▼ 15 1 17,890
11:26:00 4,320 ▼ 15 500 17,889
11:23:33 4,320 ▼ 15 300 17,389
11:23:12 4,320 ▼ 15 50 17,089
11:22:59 4,320 ▼ 15 241 17,039
11:21:33 4,325 ▼ 10 100 16,798
11:20:54 4,325 ▼ 10 100 16,698
11:20:10 4,325 ▼ 10 100 16,598
11:19:37 4,325 ▼ 10 100 16,498
11:19:05 4,330 ▼ 5 5 16,398
11:18:54 4,325 ▼ 10 352 16,393
11:17:38 4,330 ▼ 5 100 16,041
11:16:06 4,330 ▼ 5 10 15,941
11:11:56 4,330 ▼ 5 100 15,931
11:10:58 4,330 ▼ 5 100 15,831
11:10:15 4,330 ▼ 5 10 15,731
11:10:00 4,330 ▼ 5 100 15,721
11:08:46 4,330 ▼ 5 555 15,621
11:08:29 4,335  0 100 15,066
11:05:31 4,335  0 50 14,966
11:01:10 4,335  0 10 14,916
11:00:09 4,340 ▲ 5 1 14,906
11:00:05 4,340 ▲ 5 1 14,905
10:46:08 4,335  0 3,823 14,904
10:46:05 4,335  0 2,500 11,081
10:36:44 4,340 ▲ 5 30 8,581
10:35:57 4,340 ▲ 5 50 8,551
10:35:06 4,340 ▲ 5 10 8,501
10:35:03 4,340 ▲ 5 47 8,491
10:34:39 4,340 ▲ 5 100 8,444
10:20:54 4,340 ▲ 5 191 8,344
10:14:21 4,345 ▲ 10 1 8,153
10:11:31 4,350 ▲ 15 2 8,152
10:11:24 4,340 ▲ 5 278 8,150
10:10:27 4,340 ▲ 5 621 7,872
10:10:04 4,340 ▲ 5 900 7,251
10:07:30 4,345 ▲ 10 1 6,351
10:07:11 4,345 ▲ 10 19 6,350
10:07:06 4,350 ▲ 15 1 6,331
09:58:13 4,350 ▲ 15 19 6,330
09:52:16 4,355 ▲ 20 368 6,311
09:51:48 4,355 ▲ 20 588 5,943
09:48:57 4,355 ▲ 20 35 5,355
09:40:47 4,360 ▲ 25 169 5,320
09:40:01 4,365 ▲ 30 1 5,151
09:38:11 4,360 ▲ 25 311 5,150
09:35:21 4,370 ▲ 35 3 4,839
09:34:16 4,370 ▲ 35 44 4,836
09:31:34 4,360 ▲ 25 100 4,792
09:31:27 4,360 ▲ 25 430 4,692
09:31:13 4,360 ▲ 25 500 4,262
09:29:04 4,360 ▲ 25 1 3,762
09:28:52 4,360 ▲ 25 340 3,761
09:28:39 4,360 ▲ 25 160 3,421
09:28:20 4,360 ▲ 25 42 3,261
09:28:10 4,365 ▲ 30 500 3,219
09:27:52 4,365 ▲ 30 200 2,719
09:27:48 4,365 ▲ 30 200 2,519
09:27:48 4,365 ▲ 30 200 2,319
09:27:41 4,365 ▲ 30 200 2,119
09:27:28 4,365 ▲ 30 20 1,919
09:21:22 4,375 ▲ 40 70 1,899
09:21:22 4,370 ▲ 35 50 1,829
09:19:05 4,375 ▲ 40 4 1,778
09:19:05 4,380 ▲ 45 1 1,779
09:18:44 4,365 ▲ 30 5 1,774
09:18:37 4,365 ▲ 30 5 1,769
09:18:19 4,370 ▲ 35 51 1,764
09:17:10 4,370 ▲ 35 1 1,713
09:17:10 4,365 ▲ 30 2 1,712
09:15:40 4,360 ▲ 25 4 1,710
09:15:11 4,360 ▲ 25 24 1,706
09:14:45 4,355 ▲ 20 50 1,682
09:13:17 4,350 ▲ 15 43 1,632
09:13:08 4,350 ▲ 15 117 1,589
09:13:08 4,350 ▲ 15 44 1,472
09:13:08 4,350 ▲ 15 43 1,428
09:12:58 4,350 ▲ 15 637 1,385
09:12:57 4,350 ▲ 15 3 748
09:11:15 4,360 ▲ 25 38 745
09:08:24 4,355 ▲ 20 198 707
09:05:57 4,355 ▲ 20 2 509
09:04:59 4,355 ▲ 20 300 507
09:01:48 4,365 ▲ 30 200 207
09:00:30 4,360 ▲ 25 7 7

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.