TIGER 화장품
(228790)
코스피

액면가 0원
  07.18 15:59

4,440 (4,530)   [시가/고가/저가] 4,540 / 4,555 / 4,440 
전일비/등락률 ▼ 90 (-1.99%) 매도호가/호가잔량 4,450 / 5
거래량/전일동시간대비 53,396 /▲ 18,926 매수호가/호가잔량 4,440 / 15,249
상한가/하한가 5,885 / 3,175 총매도/총매수잔량 36,699 / 33,881

매도잔량 호가 매수잔량
100 4,535 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3 4,530
3 4,515
5,054 4,510
1,000 4,500
5 4,470
5 4,465
5,059 4,460
13,161 4,455
5 4,450
 
4,440 15,249
4,435 139
4,430 5,129
4,425 24
4,420 25
4,415 59
4,410 203
4,405 200
4,400 265
4,395 218
 
총매도잔량 순매수잔량 총매수잔량
24,395 -2,884 21,511
시간외잔량 시간외잔량
379 0
 
TIGER 화장품 228790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:00 4,440 ▼ 90 11 53,396
15:30:30 4,440 ▼ 90 755 53,385
15:18:12 4,440 ▼ 90 1,267 52,630
15:17:33 4,440 ▼ 90 233 51,363
15:16:47 4,440 ▼ 90 1 51,130
15:13:21 4,445 ▼ 85 1,744 51,129
15:12:39 4,445 ▼ 85 2,820 49,385
15:09:41 4,445 ▼ 85 102 46,565
15:05:48 4,445 ▼ 85 1,010 46,463
15:04:43 4,450 ▼ 80 458 45,453
15:04:34 4,450 ▼ 80 140 44,995
15:03:58 4,450 ▼ 80 60 44,855
14:54:48 4,445 ▼ 85 340 44,795
14:48:22 4,445 ▼ 85 46 41,846
14:48:22 4,440 ▼ 90 2,609 44,455
14:48:22 4,450 ▼ 80 1,570 41,800
14:47:04 4,455 ▼ 75 100 40,230
14:46:01 4,450 ▼ 80 3 40,130
14:43:58 4,455 ▼ 75 20 40,127
14:43:01 4,455 ▼ 75 320 40,107
14:41:02 4,460 ▼ 70 1,000 39,787
14:39:48 4,460 ▼ 70 1 38,787
14:30:59 4,460 ▼ 70 614 38,786
14:28:36 4,465 ▼ 65 100 38,172
14:20:39 4,465 ▼ 65 8 38,072
14:20:26 4,465 ▼ 65 7 38,064
14:20:15 4,465 ▼ 65 5 38,057
14:20:11 4,470 ▼ 60 6 38,052
14:19:53 4,470 ▼ 60 3 38,046
14:19:04 4,465 ▼ 65 5 38,043
14:18:22 4,465 ▼ 65 239 38,038
14:17:28 4,470 ▼ 60 600 37,799
14:17:26 4,470 ▼ 60 1 37,199
14:17:19 4,470 ▼ 60 4 37,198
14:17:04 4,470 ▼ 60 7 37,194
14:16:51 4,470 ▼ 60 4 37,187
14:16:14 4,470 ▼ 60 1,982 37,183
14:13:26 4,475 ▼ 55 1,613 35,201
13:52:36 4,480 ▼ 50 1 33,588
13:52:21 4,480 ▼ 50 2 33,587
13:48:30 4,480 ▼ 50 20 33,585
13:47:18 4,480 ▼ 50 1,453 33,565
13:47:12 4,485 ▼ 45 200 32,112
13:43:31 4,485 ▼ 45 1 31,912
13:42:50 4,485 ▼ 45 1 31,911
13:41:43 4,485 ▼ 45 5 31,910
13:41:22 4,485 ▼ 45 1,475 31,905
13:38:41 4,490 ▼ 40 1 30,430
13:37:37 4,490 ▼ 40 1 30,429
13:34:52 4,490 ▼ 40 1 30,428
13:34:33 4,495 ▼ 35 1 30,427
13:31:14 4,490 ▼ 40 927 30,426
13:26:09 4,495 ▼ 35 21 29,499
13:24:31 4,495 ▼ 35 1,066 29,478
13:18:01 4,500 ▼ 30 4 28,412
13:15:58 4,500 ▼ 30 393 28,408
13:14:39 4,505 ▼ 25 16 28,015
13:14:35 4,505 ▼ 25 1 27,999
13:13:39 4,500 ▼ 30 7 27,998
13:12:29 4,500 ▼ 30 714 27,991
13:12:27 4,500 ▼ 30 2,000 27,277
13:07:18 4,505 ▼ 25 5 25,277
13:05:55 4,505 ▼ 25 100 25,272
13:01:56 4,505 ▼ 25 5 25,172
12:41:57 4,510 ▼ 20 1 25,167
12:41:38 4,515 ▼ 15 1 25,166
12:40:26 4,510 ▼ 20 5 25,165
12:39:30 4,500 ▼ 30 3,448 25,160
12:38:22 4,500 ▼ 30 1 21,712
12:37:30 4,510 ▼ 20 18 21,711
12:36:00 4,510 ▼ 20 2 21,693
12:35:44 4,510 ▼ 20 20 21,691
12:35:11 4,510 ▼ 20 27 21,671
12:33:43 4,510 ▼ 20 60 21,644
12:28:39 4,500 ▼ 30 1,737 21,584
12:28:36 4,500 ▼ 30 263 19,847
12:25:27 4,500 ▼ 30 1 19,584
12:17:12 4,505 ▼ 25 9 19,583
12:15:58 4,510 ▼ 20 194 19,574
12:12:18 4,515 ▼ 15 20 19,380
12:11:52 4,515 ▼ 15 66 19,360
12:00:57 4,515 ▼ 15 212 19,294
11:36:27 4,515 ▼ 15 9 19,082
11:34:39 4,520 ▼ 10 4 19,073
11:22:08 4,525 ▼ 5 46 19,069
11:19:00 4,520 ▼ 10 9 19,023
11:15:40 4,525 ▼ 5 4 19,014
11:15:37 4,530  0 1 19,010
11:12:07 4,525 ▼ 5 2,000 19,009
11:12:04 4,525 ▼ 5 2,000 17,009
11:08:16 4,515 ▼ 15 4 15,009
11:07:13 4,520 ▼ 10 100 15,005
11:06:55 4,525 ▼ 5 390 14,905
11:06:55 4,520 ▼ 10 5 14,515
11:06:55 4,515 ▼ 15 5 14,510
11:06:47 4,510 ▼ 20 5 14,505
11:06:35 4,505 ▼ 25 10 14,500
10:57:17 4,495 ▼ 35 1,819 14,490
10:53:33 4,495 ▼ 35 889 12,671
10:53:33 4,500 ▼ 30 111 11,782
10:38:47 4,500 ▼ 30 1 11,671
10:38:17 4,505 ▼ 25 33 11,670
10:37:50 4,500 ▼ 30 818 11,637
10:37:43 4,500 ▼ 30 1,000 10,819
10:33:01 4,495 ▼ 35 150 9,819
10:27:50 4,500 ▼ 30 12 9,669
10:27:17 4,500 ▼ 30 34 9,657
10:22:36 4,500 ▼ 30 254 9,623
10:22:36 4,500 ▼ 30 4 9,369
10:22:36 4,500 ▼ 30 4 9,365
10:22:36 4,500 ▼ 30 4 9,361
10:22:36 4,500 ▼ 30 4 9,357
10:22:36 4,500 ▼ 30 4 9,353
10:22:36 4,500 ▼ 30 4 9,349
10:22:36 4,500 ▼ 30 4 9,345
10:22:36 4,500 ▼ 30 4 9,341
10:22:36 4,500 ▼ 30 4 9,337
10:22:36 4,500 ▼ 30 4 9,333
10:22:36 4,500 ▼ 30 4 9,329
10:22:36 4,500 ▼ 30 4 9,325
10:22:36 4,500 ▼ 30 4 9,321
10:22:36 4,500 ▼ 30 4 9,317
10:22:36 4,500 ▼ 30 4 9,313
10:22:36 4,500 ▼ 30 4 9,309
10:22:21 4,500 ▼ 30 4 9,305
10:22:21 4,500 ▼ 30 4 9,301
10:22:21 4,500 ▼ 30 4 9,297
10:22:21 4,500 ▼ 30 4 9,293
10:22:21 4,500 ▼ 30 4 9,289
10:22:21 4,500 ▼ 30 4 9,285
10:22:21 4,500 ▼ 30 4 9,281
10:22:21 4,500 ▼ 30 4 9,277
10:22:21 4,500 ▼ 30 4 9,273
10:22:21 4,500 ▼ 30 4 9,269
10:22:21 4,500 ▼ 30 4 9,265
10:22:21 4,500 ▼ 30 4 9,261
10:22:21 4,500 ▼ 30 4 9,257
10:22:21 4,500 ▼ 30 4 9,253
10:22:21 4,500 ▼ 30 4 9,249
10:22:21 4,500 ▼ 30 4 9,245
10:21:03 4,500 ▼ 30 118 9,241
10:20:43 4,505 ▼ 25 4 9,123
10:20:43 4,505 ▼ 25 4 9,119
10:20:43 4,505 ▼ 25 4 9,115
10:20:43 4,505 ▼ 25 4 9,111
10:20:43 4,505 ▼ 25 4 9,107
10:20:43 4,505 ▼ 25 4 9,103
10:20:42 4,505 ▼ 25 4 9,099
10:20:42 4,505 ▼ 25 4 9,095
10:20:42 4,505 ▼ 25 4 9,091
10:20:42 4,505 ▼ 25 4 9,087
10:20:42 4,505 ▼ 25 4 9,083
10:20:42 4,505 ▼ 25 4 9,079
10:20:42 4,505 ▼ 25 4 9,075
10:20:42 4,505 ▼ 25 4 9,071
10:20:42 4,505 ▼ 25 4 9,067
10:20:42 4,505 ▼ 25 4 9,063
10:20:11 4,500 ▼ 30 1,000 9,059
10:20:07 4,505 ▼ 25 25 8,059
10:20:04 4,505 ▼ 25 4 8,034
10:20:04 4,505 ▼ 25 4 8,030
10:20:04 4,505 ▼ 25 4 8,026
10:20:04 4,505 ▼ 25 4 8,022
10:20:04 4,505 ▼ 25 4 8,018
10:20:04 4,505 ▼ 25 4 8,014
10:20:04 4,505 ▼ 25 4 8,010
10:20:04 4,505 ▼ 25 4 8,006
10:20:04 4,505 ▼ 25 4 8,002
10:20:04 4,505 ▼ 25 4 7,998
10:20:04 4,505 ▼ 25 4 7,994
10:18:31 4,505 ▼ 25 4 7,990
10:18:31 4,505 ▼ 25 4 7,986
10:18:31 4,505 ▼ 25 4 7,982
10:18:31 4,505 ▼ 25 4 7,978
10:18:31 4,505 ▼ 25 4 7,974
10:18:31 4,505 ▼ 25 4 7,970
10:18:31 4,505 ▼ 25 4 7,966
10:18:31 4,505 ▼ 25 4 7,962
10:18:31 4,505 ▼ 25 4 7,958
10:18:31 4,505 ▼ 25 4 7,954
10:18:31 4,505 ▼ 25 4 7,950
10:18:31 4,505 ▼ 25 4 7,946
10:18:31 4,505 ▼ 25 4 7,942
10:17:38 4,505 ▼ 25 54 7,938
10:15:42 4,505 ▼ 25 600 7,884
10:13:00 4,505 ▼ 25 2 7,284
10:12:33 4,505 ▼ 25 500 7,282
10:12:23 4,510 ▼ 20 298 6,782
10:10:55 4,510 ▼ 20 220 6,484
10:09:41 4,515 ▼ 15 201 6,264
10:06:04 4,515 ▼ 15 714 6,063
10:04:52 4,520 ▼ 10 313 5,349
10:04:42 4,520 ▼ 10 1 5,036
09:57:15 4,525 ▼ 5 404 5,035
09:52:26 4,525 ▼ 5 2 4,631
09:45:32 4,525 ▼ 5 200 4,629
09:43:25 4,525 ▼ 5 200 4,429
09:43:19 4,525 ▼ 5 113 4,229
09:42:59 4,530  0 2 4,116
09:33:56 4,540 ▲ 10 5 4,114
09:33:49 4,535 ▲ 5 4 4,109
09:31:05 4,530  0 3,499 4,105
09:31:05 4,535 ▲ 5 501 606
09:29:17 4,540 ▲ 10 1 105
09:27:53 4,545 ▲ 15 25 104
09:27:30 4,545 ▲ 15 2 79
09:25:32 4,550 ▲ 20 50 77
09:15:28 4,555 ▲ 25 5 27
09:13:52 4,555 ▲ 25 1 22
09:03:01 4,550 ▲ 20 1 21
09:02:12 4,550 ▲ 20 2 20
09:00:25 4,545 ▲ 15 9 18
09:00:23 4,540 ▲ 10 4 9
09:00:23 4,540 ▲ 10 5 5

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.