TIGER 여행레저
(228800)
코스피

액면가 0원
  07.18 15:59

4,125 (4,110)   [시가/고가/저가] 4,135 / 4,155 / 4,100 
전일비/등락률 ▲ 15 (0.36%) 매도호가/호가잔량 4,125 / 5,049
거래량/전일동시간대비 35,980 /▼ 118,039 매수호가/호가잔량 4,110 / 9,545
상한가/하한가 5,340 / 2,880 총매도/총매수잔량 32,837 / 31,948

매도잔량 호가 매수잔량
12 4,280 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 4,270
8 4,240
1,208 4,220
5,054 4,175
7 4,165
1,000 4,160
7,054 4,135
2,000 4,130
5,049 4,125
 
4,110 9,545
4,105 5,001
4,100 5,102
4,095 15
4,090 10
4,080 834
4,065 11
4,055 5,054
4,050 5
4,040 100
 
총매도잔량 순매수잔량 총매수잔량
21,397 4,280 25,677
시간외잔량 시간외잔량
1 0
 
TIGER 여행레저 228800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 4,125 ▲ 15 1 35,980
15:15:40 4,105 ▼ 5 30 35,979
15:15:11 4,105 ▼ 5 30 35,949
15:15:01 4,105 ▼ 5 30 35,919
15:15:00 4,105 ▼ 5 50 35,889
15:15:00 4,105 ▼ 5 17 35,839
15:15:00 4,105 ▼ 5 60 35,822
15:14:03 4,105 ▼ 5 16 35,762
15:14:00 4,105 ▼ 5 60 35,746
15:13:05 4,105 ▼ 5 17 35,686
15:12:42 4,105 ▼ 5 199 35,669
15:12:36 4,105 ▼ 5 81 35,470
15:12:08 4,105 ▼ 5 16 35,389
15:11:43 4,105 ▼ 5 30 35,373
15:11:34 4,105 ▼ 5 30 35,343
15:11:32 4,105 ▼ 5 60 35,313
15:11:10 4,105 ▼ 5 17 35,253
15:11:05 4,105 ▼ 5 90 35,236
15:10:32 4,100 ▼ 10 60 35,146
15:10:13 4,100 ▼ 10 17 35,086
15:09:16 4,100 ▼ 10 16 35,069
15:09:11 4,100 ▼ 10 50 35,053
15:08:18 4,100 ▼ 10 17 35,003
15:08:15 4,100 ▼ 10 30 34,986
15:08:04 4,100 ▼ 10 60 34,956
15:07:21 4,100 ▼ 10 17 34,896
15:07:04 4,100 ▼ 10 60 34,879
15:06:23 4,100 ▼ 10 16 34,819
15:05:26 4,100 ▼ 10 17 34,803
15:04:47 4,100 ▼ 10 30 34,786
15:04:42 4,100 ▼ 10 30 34,756
15:04:35 4,100 ▼ 10 60 34,726
15:04:29 4,105 ▼ 5 17 34,666
15:03:36 4,100 ▼ 10 60 34,649
15:03:31 4,100 ▼ 10 16 34,589
15:03:22 4,105 ▼ 5 50 34,573
15:02:34 4,100 ▼ 10 17 34,523
15:01:54 4,105 ▼ 5 60 34,506
15:01:36 4,100 ▼ 10 17 34,446
15:01:18 4,100 ▼ 10 30 34,429
15:01:07 4,100 ▼ 10 60 34,399
15:00:39 4,105 ▼ 5 16 34,339
15:00:08 4,105 ▼ 5 60 34,323
14:59:42 4,105 ▼ 5 17 34,263
14:58:44 4,105 ▼ 5 17 34,246
14:58:15 4,105 ▼ 5 60 34,229
14:57:50 4,100 ▼ 10 30 34,169
14:57:47 4,100 ▼ 10 16 34,139
14:57:39 4,100 ▼ 10 60 34,123
14:57:33 4,100 ▼ 10 50 34,063
14:56:49 4,100 ▼ 10 17 34,013
14:56:40 4,100 ▼ 10 60 33,996
14:55:52 4,105 ▼ 5 17 33,936
14:54:55 4,100 ▼ 10 16 33,919
14:54:22 4,100 ▼ 10 30 33,903
14:54:20 4,105 ▼ 5 120 33,873
14:54:10 4,100 ▼ 10 60 33,753
14:53:57 4,100 ▼ 10 17 33,693
14:53:12 4,100 ▼ 10 60 33,676
14:53:00 4,100 ▼ 10 17 33,616
14:52:02 4,105 ▼ 5 16 33,599
14:51:44 4,105 ▼ 5 50 33,583
14:51:05 4,105 ▼ 5 17 33,533
14:50:54 4,105 ▼ 5 30 33,516
14:50:49 4,105 ▼ 5 30 33,486
14:50:42 4,105 ▼ 5 60 33,456
14:50:08 4,105 ▼ 5 17 33,396
14:49:44 4,105 ▼ 5 60 33,379
14:49:10 4,105 ▼ 5 16 33,319
14:48:13 4,105 ▼ 5 17 33,303
14:47:25 4,105 ▼ 5 30 33,286
14:47:22 4,105 ▼ 5 30 33,256
14:47:15 4,105 ▼ 5 17 33,226
14:47:14 4,105 ▼ 5 60 33,209
14:46:18 4,105 ▼ 5 16 33,149
14:46:16 4,105 ▼ 5 60 33,133
14:45:55 4,105 ▼ 5 50 33,073
14:45:55 4,105 ▼ 5 300 33,023
14:45:21 4,100 ▼ 10 17 32,723
14:44:23 4,100 ▼ 10 17 32,706
14:43:57 4,100 ▼ 10 30 32,689
14:43:45 4,100 ▼ 10 60 32,659
14:43:26 4,100 ▼ 10 16 32,599
14:42:48 4,105 ▼ 5 60 32,583
14:42:28 4,105 ▼ 5 17 32,523
14:41:31 4,105 ▼ 5 17 32,506
14:40:34 4,105 ▼ 5 16 32,489
14:40:29 4,105 ▼ 5 30 32,473
14:40:27 4,105 ▼ 5 30 32,443
14:40:17 4,105 ▼ 5 60 32,413
14:40:06 4,105 ▼ 5 50 32,353
14:39:36 4,105 ▼ 5 17 32,303
14:39:20 4,105 ▼ 5 60 32,286
14:38:39 4,105 ▼ 5 17 32,226
14:37:41 4,105 ▼ 5 16 32,209
14:37:04 4,105 ▼ 5 30 32,193
14:37:04 4,105 ▼ 5 30 32,163
14:37:04 4,105 ▼ 5 30 32,133
14:37:04 4,105 ▼ 5 30 32,103
14:37:04 4,105 ▼ 5 30 32,073
14:37:01 4,105 ▼ 5 30 32,043
14:37:00 4,105 ▼ 5 30 32,013
14:36:49 4,105 ▼ 5 60 31,983
14:36:44 4,105 ▼ 5 17 31,923
14:35:52 4,105 ▼ 5 60 31,906
14:35:47 4,105 ▼ 5 17 31,846
14:34:49 4,105 ▼ 5 16 31,829
14:34:17 4,110  0 50 31,813
14:33:52 4,110  0 17 31,763
14:33:32 4,110  0 30 31,746
14:33:20 4,115 ▲ 5 60 31,716
14:32:54 4,115 ▲ 5 17 31,656
14:32:24 4,115 ▲ 5 60 31,639
14:31:57 4,115 ▲ 5 16 31,579
14:31:00 4,115 ▲ 5 17 31,563
14:30:04 4,115 ▲ 5 30 31,546
14:30:02 4,115 ▲ 5 17 31,516
14:29:52 4,115 ▲ 5 60 31,499
14:29:05 4,115 ▲ 5 16 31,439
14:28:56 4,115 ▲ 5 60 31,423
14:28:28 4,120 ▲ 10 50 31,363
14:28:07 4,115 ▲ 5 17 31,313
14:27:10 4,120 ▲ 10 17 31,296
14:26:36 4,120 ▲ 10 30 31,279
14:26:24 4,120 ▲ 10 60 31,249
14:26:13 4,120 ▲ 10 16 31,189
14:25:28 4,120 ▲ 10 60 31,173
14:25:15 4,120 ▲ 10 17 31,113
14:24:18 4,120 ▲ 10 17 31,096
14:23:20 4,120 ▲ 10 16 31,079
14:23:08 4,120 ▲ 10 30 31,063
14:22:55 4,120 ▲ 10 60 31,033
14:22:39 4,120 ▲ 10 50 30,973
14:22:23 4,120 ▲ 10 17 30,923
14:22:00 4,120 ▲ 10 60 30,906
14:21:26 4,120 ▲ 10 17 30,846
14:20:28 4,120 ▲ 10 16 30,829
14:19:39 4,120 ▲ 10 30 30,813
14:19:31 4,120 ▲ 10 17 30,783
14:19:27 4,120 ▲ 10 60 30,766
14:18:33 4,120 ▲ 10 17 30,706
14:18:32 4,120 ▲ 10 60 30,689
14:17:36 4,120 ▲ 10 16 30,629
14:16:49 4,120 ▲ 10 50 30,613
14:16:39 4,120 ▲ 10 17 30,563
14:16:15 4,125 ▲ 15 30 30,546
14:16:11 4,125 ▲ 15 30 30,516
14:15:59 4,125 ▲ 15 60 30,486
14:15:41 4,125 ▲ 15 17 30,426
14:15:04 4,120 ▲ 10 60 30,409
14:14:44 4,120 ▲ 10 16 30,349
14:13:46 4,120 ▲ 10 17 30,333
14:13:08 4,125 ▲ 15 30 30,316
14:12:49 4,120 ▲ 10 17 30,286
14:12:43 4,120 ▲ 10 9 30,269
14:12:43 4,120 ▲ 10 21 30,260
14:12:43 4,120 ▲ 10 30 30,239
14:12:30 4,120 ▲ 10 60 30,209
14:11:52 4,120 ▲ 10 16 30,149
14:11:36 4,120 ▲ 10 60 30,133
14:11:00 4,120 ▲ 10 50 30,073
14:10:54 4,120 ▲ 10 17 30,023
14:09:57 4,120 ▲ 10 17 30,006
14:09:21 4,125 ▲ 15 30 29,989
14:09:15 4,125 ▲ 15 30 29,959
14:09:08 4,125 ▲ 15 58 29,929
14:09:02 4,125 ▲ 15 2 29,871
14:09:02 4,125 ▲ 15 60 29,869
14:08:59 4,125 ▲ 15 16 29,809
14:08:08 4,125 ▲ 15 60 29,793
14:08:02 4,125 ▲ 15 17 29,733
14:07:05 4,125 ▲ 15 17 29,716
14:06:07 4,125 ▲ 15 16 29,699
14:05:53 4,125 ▲ 15 30 29,683
14:05:46 4,125 ▲ 15 30 29,653
14:05:34 4,125 ▲ 15 60 29,623
14:05:11 4,125 ▲ 15 50 29,563
14:05:10 4,125 ▲ 15 17 29,513
14:04:40 4,125 ▲ 15 60 29,496
14:04:12 4,125 ▲ 15 17 29,436
14:03:34 4,130 ▲ 20 80 29,419
14:03:23 4,130 ▲ 20 10 29,339
14:03:15 4,130 ▲ 20 16 29,329
14:02:26 4,130 ▲ 20 30 29,313
14:02:18 4,130 ▲ 20 30 29,283
14:02:18 4,130 ▲ 20 17 29,253
14:02:05 4,130 ▲ 20 60 29,236
14:01:20 4,130 ▲ 20 17 29,176
14:01:12 4,130 ▲ 20 60 29,159
14:00:23 4,130 ▲ 20 16 29,099
13:59:25 4,130 ▲ 20 17 29,083
13:59:22 4,130 ▲ 20 50 29,066
13:58:59 4,130 ▲ 20 30 29,016
13:58:50 4,130 ▲ 20 30 28,986
13:58:37 4,130 ▲ 20 60 28,956
13:58:28 4,130 ▲ 20 17 28,896
13:57:44 4,130 ▲ 20 60 28,879
13:57:31 4,130 ▲ 20 16 28,819
13:56:33 4,130 ▲ 20 17 28,803
13:55:36 4,130 ▲ 20 17 28,786
13:55:31 4,130 ▲ 20 30 28,769
13:55:22 4,130 ▲ 20 30 28,739
13:55:09 4,130 ▲ 20 60 28,709
13:54:38 4,130 ▲ 20 16 28,649
13:54:16 4,130 ▲ 20 60 28,633
13:53:41 4,130 ▲ 20 17 28,573
13:53:33 4,130 ▲ 20 50 28,556
13:52:44 4,130 ▲ 20 17 28,506
13:52:29 4,135 ▲ 25 403 28,489
13:52:04 4,130 ▲ 20 30 28,086
13:51:53 4,130 ▲ 20 30 28,056
13:51:46 4,130 ▲ 20 16 28,026
13:51:40 4,130 ▲ 20 60 28,010
13:50:49 4,130 ▲ 20 17 27,950
13:50:48 4,130 ▲ 20 60 27,933
13:49:51 4,130 ▲ 20 17 27,873
13:48:54 4,130 ▲ 20 16 27,856
13:48:36 4,130 ▲ 20 30 27,840
13:48:25 4,130 ▲ 20 30 27,810
13:48:12 4,130 ▲ 20 60 27,780
13:47:56 4,130 ▲ 20 17 27,720
13:47:46 4,135 ▲ 25 17 27,703
13:47:44 4,130 ▲ 20 50 27,686
13:47:20 4,130 ▲ 20 60 27,636
13:46:59 4,130 ▲ 20 17 27,576
13:46:02 4,130 ▲ 20 16 27,559
13:45:09 4,130 ▲ 20 30 27,543
13:45:04 4,130 ▲ 20 17 27,513
13:44:57 4,130 ▲ 20 30 27,496
13:44:44 4,130 ▲ 20 60 27,466
13:44:07 4,125 ▲ 15 17 27,406
13:43:52 4,130 ▲ 20 60 27,389
13:43:09 4,125 ▲ 15 16 27,329
13:42:12 4,130 ▲ 20 17 27,313
13:41:55 4,130 ▲ 20 50 27,296
13:41:42 4,125 ▲ 15 30 27,246
13:41:29 4,125 ▲ 15 30 27,216
13:41:15 4,130 ▲ 20 17 27,186
13:41:15 4,130 ▲ 20 60 27,169
13:40:24 4,125 ▲ 15 60 27,109
13:40:17 4,125 ▲ 15 16 27,049
13:39:20 4,125 ▲ 15 17 27,033
13:39:04 4,125 ▲ 15 30 27,016
13:39:04 4,125 ▲ 15 30 26,986
13:39:04 4,125 ▲ 15 30 26,956
13:38:22 4,125 ▲ 15 17 26,926
13:38:00 4,125 ▲ 15 30 26,909
13:37:47 4,125 ▲ 15 60 26,879
13:37:25 4,125 ▲ 15 16 26,819
13:36:56 4,125 ▲ 15 60 26,803
13:36:28 4,125 ▲ 15 17 26,743
13:36:06 4,125 ▲ 15 50 26,726
13:35:30 4,125 ▲ 15 17 26,676
13:34:33 4,130 ▲ 20 16 26,659
13:34:32 4,130 ▲ 20 30 26,643
13:34:19 4,130 ▲ 20 60 26,613
13:33:35 4,125 ▲ 15 17 26,553
13:33:28 4,130 ▲ 20 60 26,536
13:32:38 4,130 ▲ 20 17 26,476
13:31:41 4,130 ▲ 20 16 26,459
13:31:04 4,130 ▲ 20 30 26,443
13:30:50 4,130 ▲ 20 60 26,413
13:30:43 4,130 ▲ 20 17 26,353
13:30:17 4,130 ▲ 20 50 26,336
13:30:00 4,130 ▲ 20 60 26,286
13:29:46 4,130 ▲ 20 17 26,226
13:28:48 4,130 ▲ 20 16 26,209
13:27:52 4,135 ▲ 25 30 26,193
13:27:51 4,135 ▲ 25 17 26,163
13:27:36 4,130 ▲ 20 30 26,146
13:27:22 4,130 ▲ 20 60 26,116
13:26:54 4,135 ▲ 25 17 26,056
13:26:32 4,135 ▲ 25 60 26,039
13:25:56 4,135 ▲ 25 16 25,979
13:24:59 4,135 ▲ 25 17 25,963
13:24:28 4,135 ▲ 25 50 25,946
13:24:25 4,135 ▲ 25 30 25,896
13:24:07 4,135 ▲ 25 30 25,866
13:24:01 4,135 ▲ 25 17 25,836
13:23:54 4,135 ▲ 25 60 25,819
13:23:04 4,135 ▲ 25 16 25,759
13:23:04 4,135 ▲ 25 60 25,743
13:22:07 4,135 ▲ 25 17 25,683
13:21:09 4,135 ▲ 25 17 25,666
13:20:57 4,135 ▲ 25 30 25,649
13:20:39 4,135 ▲ 25 30 25,619
13:20:25 4,135 ▲ 25 60 25,589
13:20:12 4,135 ▲ 25 16 25,529
13:19:36 4,135 ▲ 25 60 25,513
13:19:14 4,135 ▲ 25 17 25,453
13:18:39 4,140 ▲ 30 50 25,436
13:18:17 4,140 ▲ 30 17 25,386
13:17:30 4,140 ▲ 30 30 25,369
13:17:20 4,140 ▲ 30 16 25,339
13:17:11 4,140 ▲ 30 30 25,323
13:16:57 4,140 ▲ 30 60 25,293
13:16:22 4,140 ▲ 30 17 25,233
13:16:08 4,140 ▲ 30 60 25,216
13:15:25 4,140 ▲ 30 17 25,156
13:14:27 4,140 ▲ 30 16 25,139
13:14:03 4,145 ▲ 35 30 25,123
13:13:43 4,140 ▲ 30 30 25,093
13:13:30 4,145 ▲ 35 17 25,063
13:13:29 4,145 ▲ 35 60 25,046
13:12:50 4,145 ▲ 35 50 24,986
13:12:40 4,145 ▲ 35 60 24,936
13:12:33 4,145 ▲ 35 17 24,876
13:11:35 4,140 ▲ 30 16 24,859
13:10:38 4,140 ▲ 30 17 24,843
13:10:35 4,140 ▲ 30 30 24,826
13:10:14 4,140 ▲ 30 30 24,796
13:10:00 4,145 ▲ 35 60 24,766
13:09:40 4,140 ▲ 30 17 24,706
13:09:12 4,140 ▲ 30 60 24,689
13:08:43 4,145 ▲ 35 16 24,629
13:08:10 4,145 ▲ 35 250 24,613
13:07:46 4,145 ▲ 35 17 24,363
13:07:08 4,140 ▲ 30 30 24,346
13:07:01 4,145 ▲ 35 50 24,316
13:06:48 4,145 ▲ 35 17 24,266
13:06:46 4,145 ▲ 35 30 24,249
13:06:32 4,145 ▲ 35 60 24,219
13:05:52 4,145 ▲ 35 51 24,159
13:05:51 4,140 ▲ 30 16 24,108
13:05:44 4,145 ▲ 35 9 24,092
13:04:53 4,140 ▲ 30 17 24,083
13:03:58 4,145 ▲ 35 197 24,066
13:03:40 4,140 ▲ 30 30 23,869
13:03:18 4,140 ▲ 30 30 23,839
13:03:04 4,145 ▲ 35 60 23,809
13:02:59 4,145 ▲ 35 16 23,749
13:02:16 4,140 ▲ 30 60 23,733
13:02:01 4,145 ▲ 35 17 23,673
13:01:12 4,145 ▲ 35 50 23,656
13:01:04 4,145 ▲ 35 17 23,606
13:00:13 4,145 ▲ 35 30 23,589
13:00:06 4,145 ▲ 35 16 23,559
12:59:50 4,145 ▲ 35 30 23,543
12:59:35 4,145 ▲ 35 60 23,513
12:59:09 4,145 ▲ 35 17 23,453
12:58:48 4,145 ▲ 35 60 23,436
12:58:12 4,145 ▲ 35 17 23,376
12:57:14 4,145 ▲ 35 16 23,359
12:56:46 4,145 ▲ 35 30 23,343
12:56:21 4,145 ▲ 35 30 23,313
12:56:17 4,145 ▲ 35 17 23,283
12:56:07 4,145 ▲ 35 60 23,266
12:55:23 4,145 ▲ 35 50 23,206
12:55:20 4,145 ▲ 35 60 23,156
12:55:19 4,145 ▲ 35 17 23,096
12:54:22 4,145 ▲ 35 16 23,079
12:53:25 4,145 ▲ 35 17 23,063
12:53:18 4,145 ▲ 35 30 23,046
12:52:53 4,145 ▲ 35 30 23,016
12:52:39 4,145 ▲ 35 60 22,986
12:52:27 4,145 ▲ 35 17 22,926
12:51:52 4,145 ▲ 35 60 22,909
12:51:30 4,145 ▲ 35 16 22,849
12:50:32 4,145 ▲ 35 17 22,833
12:49:51 4,145 ▲ 35 30 22,816
12:49:35 4,145 ▲ 35 17 22,786
12:49:34 4,145 ▲ 35 50 22,769
12:49:25 4,145 ▲ 35 30 22,719
12:49:10 4,145 ▲ 35 60 22,689
12:48:38 4,145 ▲ 35 16 22,629
12:48:24 4,145 ▲ 35 60 22,613
12:47:40 4,150 ▲ 40 17 22,553
12:46:43 4,150 ▲ 40 17 22,536
12:46:23 4,150 ▲ 40 30 22,519
12:45:57 4,150 ▲ 40 30 22,489
12:45:45 4,150 ▲ 40 16 22,459
12:45:42 4,150 ▲ 40 60 22,443
12:44:56 4,150 ▲ 40 60 22,383
12:44:48 4,150 ▲ 40 17 22,323
12:43:51 4,150 ▲ 40 17 22,306
12:43:45 4,150 ▲ 40 50 22,289
12:42:56 4,150 ▲ 40 30 22,239
12:42:53 4,150 ▲ 40 16 22,209
12:42:28 4,150 ▲ 40 30 22,193
12:42:15 4,150 ▲ 40 270 22,163
12:42:14 4,145 ▲ 35 60 21,893
12:41:56 4,145 ▲ 35 17 21,833
12:41:28 4,145 ▲ 35 60 21,816
12:40:58 4,145 ▲ 35 17 21,756
12:40:01 4,145 ▲ 35 16 21,739
12:39:29 4,145 ▲ 35 30 21,723
12:39:04 4,145 ▲ 35 17 21,693
12:39:00 4,145 ▲ 35 30 21,676
12:38:45 4,145 ▲ 35 60 21,646
12:38:06 4,145 ▲ 35 17 21,586
12:38:00 4,145 ▲ 35 60 21,569
12:37:56 4,145 ▲ 35 50 21,509
12:37:09 4,145 ▲ 35 16 21,459
12:36:11 4,145 ▲ 35 17 21,443
12:36:01 4,145 ▲ 35 30 21,426
12:35:32 4,145 ▲ 35 30 21,396
12:35:17 4,145 ▲ 35 60 21,366
12:35:14 4,145 ▲ 35 17 21,306
12:34:32 4,145 ▲ 35 60 21,289
12:34:17 4,145 ▲ 35 16 21,229
12:33:19 4,145 ▲ 35 17 21,213
12:32:34 4,145 ▲ 35 30 21,196
12:32:22 4,145 ▲ 35 17 21,166
12:32:07 4,145 ▲ 35 50 21,149
12:32:04 4,145 ▲ 35 30 21,099
12:31:49 4,145 ▲ 35 60 21,069
12:31:24 4,140 ▲ 30 16 21,009
12:31:04 4,140 ▲ 30 60 20,993
12:30:27 4,140 ▲ 30 17 20,933
12:29:30 4,140 ▲ 30 17 20,916
12:29:07 4,140 ▲ 30 30 20,899
12:28:35 4,140 ▲ 30 30 20,869
12:28:32 4,140 ▲ 30 16 20,839
12:28:20 4,140 ▲ 30 60 20,823
12:27:36 4,140 ▲ 30 60 20,763
12:27:35 4,140 ▲ 30 17 20,703
12:26:37 4,140 ▲ 30 17 20,686
12:26:18 4,140 ▲ 30 50 20,669
12:25:40 4,140 ▲ 30 16 20,619
12:25:39 4,140 ▲ 30 30 20,603
12:25:07 4,140 ▲ 30 30 20,573
12:24:52 4,140 ▲ 30 60 20,543
12:24:43 4,140 ▲ 30 17 20,483
12:24:08 4,140 ▲ 30 60 20,466
12:23:45 4,140 ▲ 30 17 20,406
12:22:48 4,140 ▲ 30 16 20,389
12:22:12 4,140 ▲ 30 30 20,373
12:21:50 4,140 ▲ 30 17 20,343
12:21:39 4,140 ▲ 30 30 20,326
12:21:24 4,140 ▲ 30 60 20,296
12:20:53 4,140 ▲ 30 17 20,236
12:20:40 4,140 ▲ 30 60 20,219
12:20:28 4,140 ▲ 30 50 20,159
12:19:56 4,140 ▲ 30 16 20,109
12:18:58 4,135 ▲ 25 17 20,093
12:18:44 4,135 ▲ 25 30 20,076
12:18:11 4,135 ▲ 25 30 20,046
12:18:01 4,135 ▲ 25 17 20,016
12:17:55 4,135 ▲ 25 60 19,999
12:17:12 4,140 ▲ 30 60 19,939
12:17:03 4,140 ▲ 30 16 19,879
12:16:06 4,140 ▲ 30 17 19,863
12:15:17 4,140 ▲ 30 30 19,846
12:15:09 4,140 ▲ 30 17 19,816
12:14:43 4,140 ▲ 30 30 19,799
12:14:39 4,140 ▲ 30 50 19,769
12:14:27 4,145 ▲ 35 60 19,719
12:14:11 4,145 ▲ 35 16 19,659
12:13:44 4,140 ▲ 30 60 19,643
12:13:14 4,140 ▲ 30 17 19,583
12:12:36 4,145 ▲ 35 170 19,566
12:12:33 4,145 ▲ 35 10 19,396
12:12:16 4,145 ▲ 35 17 19,386
12:11:50 4,145 ▲ 35 30 19,369
12:11:19 4,145 ▲ 35 16 19,339
12:11:14 4,145 ▲ 35 30 19,323
12:10:59 4,145 ▲ 35 60 19,293
12:10:22 4,145 ▲ 35 17 19,233
12:10:16 4,145 ▲ 35 60 19,216
12:09:24 4,145 ▲ 35 17 19,156
12:08:50 4,145 ▲ 35 50 19,139
12:08:27 4,145 ▲ 35 16 19,089
12:08:22 4,145 ▲ 35 30 19,073
12:07:46 4,145 ▲ 35 30 19,043
12:07:30 4,145 ▲ 35 60 19,013
12:07:29 4,145 ▲ 35 17 18,953
12:06:48 4,145 ▲ 35 60 18,936
12:06:32 4,145 ▲ 35 17 18,876
12:05:35 4,145 ▲ 35 16 18,859
12:05:24 4,140 ▲ 30 2,203 18,843
12:05:24 4,145 ▲ 35 2,663 16,640
12:04:55 4,145 ▲ 35 30 13,977
12:04:37 4,145 ▲ 35 17 13,947
12:04:18 4,150 ▲ 40 30 13,930
12:04:02 4,150 ▲ 40 60 13,900
12:03:40 4,150 ▲ 40 17 13,840
12:03:20 4,150 ▲ 40 60 13,823
12:03:01 4,150 ▲ 40 50 13,763
12:02:42 4,150 ▲ 40 16 13,713
12:01:45 4,150 ▲ 40 17 13,697
12:01:28 4,150 ▲ 40 30 13,680
12:00:50 4,150 ▲ 40 30 13,650
12:00:48 4,150 ▲ 40 17 13,620
12:00:34 4,150 ▲ 40 60 13,603
11:59:52 4,150 ▲ 40 60 13,543
11:59:50 4,150 ▲ 40 16 13,483
11:58:53 4,150 ▲ 40 17 13,467
11:58:00 4,150 ▲ 40 30 13,450
11:57:55 4,150 ▲ 40 17 13,420
11:57:21 4,150 ▲ 40 30 13,403
11:57:12 4,150 ▲ 40 50 13,373
11:57:05 4,150 ▲ 40 60 13,323
11:56:58 4,150 ▲ 40 16 13,263
11:56:24 4,150 ▲ 40 60 13,247
11:56:01 4,150 ▲ 40 17 13,187
11:55:03 4,150 ▲ 40 17 13,170
11:54:33 4,150 ▲ 40 30 13,153
11:54:06 4,150 ▲ 40 16 13,123
11:53:53 4,150 ▲ 40 30 13,107
11:53:37 4,150 ▲ 40 60 13,077

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.