KODEX 코스닥 150
(229200)
코스피

액면가 0원
  01.19 15:59

16,240 (16,880)   [시가/고가/저가] 16,940 / 16,980 / 16,075 
전일비/등락률 ▼ 640 (-3.79%) 매도호가/호가잔량 16,240 / 7,282
거래량/전일동시간대비 5,942,166 /▲ 622,138 매수호가/호가잔량 16,235 / 1,752
상한가/하한가 21,940 / 11,820 총매도/총매수잔량 81,217 / 55,715

매도잔량 호가 매수잔량
5 16,285 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
305 16,280
5 16,275
5,059 16,270
5 16,265
5 16,260
5 16,255
10,106 16,250
10,000 16,245
7,282 16,240
 
16,235 1,752
16,230 2,068
16,225 1,213
16,220 7,114
16,215 3,935
16,210 307
16,205 155
16,200 3,907
16,190 2,211
16,185 1,351
 
총매도잔량 순매수잔량 총매수잔량
32,777 -8,764 24,013
시간외잔량 시간외잔량
0 8,507
 
KODEX 코스닥 150 229200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:31 16,240 ▼ 640 1 5,942,166
15:40:00 16,240 ▼ 640 683 5,942,165
15:30:21 16,240 ▼ 640 101,551 5,941,482
15:19:59 16,185 ▼ 695 1,000 5,839,931
15:19:59 16,185 ▼ 695 1,000 5,838,931
15:19:59 16,185 ▼ 695 1,000 5,837,931
15:19:59 16,185 ▼ 695 4,333 5,836,931
15:19:58 16,185 ▼ 695 1,000 5,832,598
15:19:58 16,175 ▼ 705 1,574 5,831,598
15:19:58 16,175 ▼ 705 426 5,830,024
15:19:56 16,175 ▼ 705 1,574 5,829,598
15:19:55 16,180 ▼ 700 1,574 5,828,024
15:19:51 16,170 ▼ 710 1,000 5,826,450
15:19:50 16,175 ▼ 705 2,633 5,825,450
15:19:49 16,170 ▼ 710 1,662 5,822,817
15:19:49 16,175 ▼ 705 1,611 5,821,155
15:19:48 16,175 ▼ 705 1,662 5,819,544
15:19:47 16,175 ▼ 705 853 5,817,882
15:19:47 16,170 ▼ 710 1,662 5,817,029
15:19:45 16,170 ▼ 710 10,000 5,815,367
15:19:43 16,180 ▼ 700 1,000 5,805,367
15:19:43 16,180 ▼ 700 1,000 5,804,367
15:19:43 16,180 ▼ 700 2,000 5,803,367
15:19:43 16,180 ▼ 700 1,000 5,801,367
15:19:43 16,180 ▼ 700 2,146 5,800,367
15:19:43 16,180 ▼ 700 4,000 5,798,221
15:19:43 16,185 ▼ 695 613 5,794,221
15:19:43 16,185 ▼ 695 3,387 5,793,608
15:19:42 16,170 ▼ 710 4,000 5,790,221
15:19:42 16,170 ▼ 710 4,000 5,786,221
15:19:41 16,185 ▼ 695 5 5,782,221
15:19:40 16,185 ▼ 695 1 5,782,216
15:19:36 16,185 ▼ 695 1,662 5,782,215
15:19:35 16,165 ▼ 715 150 5,780,553
15:19:35 16,180 ▼ 700 35 5,780,403
15:19:34 16,180 ▼ 700 1,965 5,780,368
15:19:31 16,175 ▼ 705 100 5,778,403
15:19:31 16,180 ▼ 700 1,660 5,778,303
15:19:30 16,180 ▼ 700 2 5,776,643
15:19:20 16,170 ▼ 710 30 5,776,641
15:19:20 16,160 ▼ 720 1,785 5,776,611
15:19:18 16,170 ▼ 710 785 5,774,826
15:19:18 16,170 ▼ 710 1,000 5,774,041
15:19:17 16,160 ▼ 720 1,785 5,773,041
15:19:16 16,160 ▼ 720 625 5,771,256
15:19:16 16,160 ▼ 720 3,532 5,770,631
15:19:16 16,160 ▼ 720 2,899 5,767,099
15:19:15 16,160 ▼ 720 2,094 5,764,200
15:19:15 16,160 ▼ 720 338 5,762,106
15:19:13 16,170 ▼ 710 1,785 5,761,768
15:19:12 16,165 ▼ 715 318 5,759,983
15:19:11 16,160 ▼ 720 1,785 5,759,665
15:19:09 16,170 ▼ 710 1,785 5,757,880
15:19:07 16,160 ▼ 720 2,524 5,756,095
15:19:07 16,155 ▼ 725 3,000 5,753,571
15:18:57 16,160 ▼ 720 400 5,750,571
15:18:57 16,155 ▼ 725 3,463 5,750,171
15:18:56 16,160 ▼ 720 4 5,746,708
15:18:54 16,145 ▼ 735 392 5,746,704
15:18:51 16,145 ▼ 735 1,537 5,746,312
15:18:51 16,145 ▼ 735 253 5,744,775
15:18:51 16,150 ▼ 730 4,747 5,744,522
15:18:51 16,150 ▼ 730 5,000 5,739,775
15:18:51 16,150 ▼ 730 5,000 5,734,775
15:18:51 16,150 ▼ 730 5,000 5,729,775
15:18:51 16,150 ▼ 730 5,000 5,724,775
15:18:51 16,150 ▼ 730 3,933 5,719,775
15:18:51 16,150 ▼ 730 1,363 5,711,842
15:18:51 16,150 ▼ 730 4,000 5,715,842
15:18:51 16,150 ▼ 730 975 5,710,479
15:18:51 16,150 ▼ 730 364 5,709,504
15:18:51 16,150 ▼ 730 1,722 5,709,140
15:18:50 16,150 ▼ 730 397 5,707,418
15:18:50 16,150 ▼ 730 2,499 5,707,021
15:18:49 16,150 ▼ 730 1,057 5,704,522
15:18:48 16,145 ▼ 735 1,057 5,703,465
15:18:46 16,140 ▼ 740 739 5,702,408
15:18:45 16,140 ▼ 740 1,057 5,701,669
15:18:38 16,135 ▼ 745 1,886 5,700,612
15:18:38 16,135 ▼ 745 1,114 5,698,726
15:18:35 16,140 ▼ 740 308 5,697,612
15:18:32 16,130 ▼ 750 393 5,697,304
15:18:25 16,135 ▼ 745 790 5,696,911
15:18:16 16,130 ▼ 750 1,580 5,696,121
15:18:09 16,120 ▼ 760 101 5,694,541
15:18:08 16,130 ▼ 750 200 5,694,440
15:18:07 16,125 ▼ 755 101 5,694,240
15:18:04 16,130 ▼ 750 1 5,694,139
15:18:03 16,130 ▼ 750 1 5,694,138
15:18:03 16,130 ▼ 750 1 5,694,137
15:18:02 16,130 ▼ 750 1 5,694,136
15:18:01 16,130 ▼ 750 1 5,694,135
15:18:01 16,130 ▼ 750 1 5,694,134
15:17:59 16,130 ▼ 750 2 5,694,133
15:17:59 16,130 ▼ 750 1 5,694,131
15:17:53 16,130 ▼ 750 1 5,694,130
15:17:47 16,130 ▼ 750 2 5,694,129
15:17:41 16,130 ▼ 750 1 5,694,127
15:17:41 16,130 ▼ 750 7 5,694,126
15:17:35 16,130 ▼ 750 233 5,694,119
15:17:35 16,130 ▼ 750 200 5,693,886
15:17:31 16,125 ▼ 755 20 5,693,657
15:17:31 16,130 ▼ 750 29 5,693,686
15:17:29 16,125 ▼ 755 30 5,693,637
15:17:28 16,130 ▼ 750 1 5,693,607
15:17:22 16,120 ▼ 760 2 5,693,606
15:17:16 16,130 ▼ 750 1 5,693,604
15:17:12 16,125 ▼ 755 100 5,693,603
15:17:12 16,120 ▼ 760 38 5,693,503
15:17:11 16,120 ▼ 760 31 5,693,465
15:17:10 16,125 ▼ 755 2 5,693,434
15:17:10 16,125 ▼ 755 300 5,693,432
15:17:09 16,120 ▼ 760 60 5,693,132
15:17:07 16,125 ▼ 755 100 5,693,072
15:17:06 16,125 ▼ 755 49 5,692,972
15:17:04 16,125 ▼ 755 1 5,692,923
15:17:03 16,125 ▼ 755 92 5,692,922
15:17:02 16,130 ▼ 750 15 5,692,830
15:17:02 16,125 ▼ 755 50 5,692,815
15:17:01 16,130 ▼ 750 1 5,692,765
15:17:01 16,130 ▼ 750 3 5,692,764
15:17:01 16,125 ▼ 755 96 5,692,761
15:17:01 16,130 ▼ 750 3 5,692,665
15:17:00 16,125 ▼ 755 116 5,692,662
15:17:00 16,130 ▼ 750 12 5,692,546
15:16:58 16,125 ▼ 755 444 5,692,534
15:16:58 16,130 ▼ 750 2 5,692,090
15:16:56 16,130 ▼ 750 2 5,692,088
15:16:53 16,130 ▼ 750 100 5,692,086
15:16:51 16,135 ▼ 745 1 5,691,986
15:16:50 16,135 ▼ 745 1 5,691,985
15:16:50 16,135 ▼ 745 10 5,691,984
15:16:49 16,130 ▼ 750 118 5,691,974
15:16:47 16,135 ▼ 745 1 5,691,856
15:16:45 16,140 ▼ 740 2 5,691,855
15:16:43 16,145 ▼ 735 2 5,691,853
15:16:42 16,145 ▼ 735 49 5,691,851
15:16:39 16,145 ▼ 735 1 5,691,802
15:16:36 16,145 ▼ 735 260 5,691,801
15:16:35 16,140 ▼ 740 8 5,691,541
15:16:33 16,145 ▼ 735 2 5,691,533
15:16:31 16,140 ▼ 740 100 5,691,531
15:16:29 16,135 ▼ 745 100 5,691,431
15:16:27 16,135 ▼ 745 107 5,691,331
15:16:27 16,135 ▼ 745 893 5,691,224
15:16:18 16,135 ▼ 745 392 5,690,331
15:16:18 16,145 ▼ 735 49 5,689,939
15:16:16 16,140 ▼ 740 745 5,689,890
15:16:16 16,140 ▼ 740 255 5,689,145
15:16:16 16,140 ▼ 740 2,000 5,688,890
15:16:06 16,140 ▼ 740 1,600 5,686,890
15:16:05 16,140 ▼ 740 100 5,685,290
15:16:03 16,140 ▼ 740 5 5,685,190
15:16:03 16,135 ▼ 745 934 5,685,185
15:16:03 16,135 ▼ 745 28 5,684,251
15:15:59 16,140 ▼ 740 500 5,684,223
15:15:58 16,135 ▼ 745 1,000 5,683,581
15:15:58 16,130 ▼ 750 142 5,683,723
15:15:56 16,140 ▼ 740 5 5,682,581
15:15:54 16,140 ▼ 740 49 5,682,576
15:15:47 16,140 ▼ 740 551 5,682,527
15:15:44 16,140 ▼ 740 36 5,681,976
15:15:40 16,125 ▼ 755 400 5,681,940
15:15:40 16,130 ▼ 750 1,100 5,681,540
15:15:40 16,130 ▼ 750 400 5,680,440
15:15:38 16,130 ▼ 750 698 5,680,040
15:15:37 16,125 ▼ 755 300 5,679,342
15:15:37 16,125 ▼ 755 100 5,679,042
15:15:37 16,125 ▼ 755 100 5,678,942
15:15:36 16,130 ▼ 750 7 5,678,842
15:15:32 16,125 ▼ 755 100 5,678,835
15:15:31 16,130 ▼ 750 31 5,678,735
15:15:30 16,130 ▼ 750 100 5,678,704
15:15:30 16,130 ▼ 750 200 5,678,604
15:15:30 16,130 ▼ 750 100 5,678,404
15:15:30 16,130 ▼ 750 2,100 5,678,304
15:15:30 16,130 ▼ 750 49 5,676,204
15:15:28 16,130 ▼ 750 1,000 5,676,155
15:15:27 16,130 ▼ 750 200 5,675,155
15:15:23 16,130 ▼ 750 20 5,674,955
15:15:22 16,130 ▼ 750 2,516 5,674,935
15:15:17 16,135 ▼ 745 7 5,672,419
15:15:10 16,125 ▼ 755 2,000 5,672,412
15:15:10 16,130 ▼ 750 4 5,670,412
15:15:09 16,120 ▼ 760 1 5,670,408
15:15:09 16,125 ▼ 755 500 5,670,407
15:15:09 16,120 ▼ 760 1 5,669,907
15:15:09 16,120 ▼ 760 1,511 5,669,906
15:15:09 16,125 ▼ 755 1,031 5,668,395
15:15:08 16,130 ▼ 750 10 5,667,364
15:15:08 16,135 ▼ 745 100 5,667,354
15:15:07 16,130 ▼ 750 2,000 5,667,254
15:15:06 16,125 ▼ 755 18 5,665,254
15:15:04 16,125 ▼ 755 2 5,665,236
15:15:03 16,125 ▼ 755 80 5,665,234
15:14:56 16,125 ▼ 755 500 5,665,154
15:14:55 16,125 ▼ 755 119 5,664,654
15:14:55 16,120 ▼ 760 81 5,664,535
15:14:52 16,120 ▼ 760 3 5,664,454
15:14:46 16,125 ▼ 755 2 5,664,451
15:14:45 16,125 ▼ 755 1 5,664,449
15:14:44 16,125 ▼ 755 1,551 5,664,448
15:14:42 16,125 ▼ 755 49 5,662,897
15:14:39 16,110 ▼ 770 28 5,662,848
15:14:39 16,110 ▼ 770 297 5,662,820
15:14:30 16,110 ▼ 770 20 5,662,523
15:14:29 16,110 ▼ 770 591 5,662,503
15:14:27 16,110 ▼ 770 14 5,661,912
15:14:24 16,110 ▼ 770 143 5,661,898
15:14:24 16,110 ▼ 770 181 5,661,755
15:14:18 16,110 ▼ 770 49 5,661,574
15:14:17 16,105 ▼ 775 95 5,661,525
15:14:16 16,110 ▼ 770 2 5,661,430
15:14:15 16,105 ▼ 775 443 5,661,428
15:14:11 16,105 ▼ 775 47 5,660,985
15:14:11 16,105 ▼ 775 193 5,660,938
15:14:11 16,105 ▼ 775 10 5,660,745
15:14:07 16,100 ▼ 780 200 5,660,735
15:14:05 16,100 ▼ 780 253 5,660,535
15:14:05 16,100 ▼ 780 139 5,660,282
15:14:03 16,100 ▼ 780 3,560 5,660,143
15:13:54 16,110 ▼ 770 49 5,656,583
15:13:46 16,105 ▼ 775 10 5,656,534
15:13:45 16,100 ▼ 780 519 5,656,524
15:13:45 16,100 ▼ 780 956 5,656,005
15:13:40 16,105 ▼ 775 33 5,655,049
15:13:40 16,105 ▼ 775 179 5,655,016
15:13:40 16,105 ▼ 775 961 5,654,837
15:13:36 16,110 ▼ 770 2,885 5,653,876
15:13:36 16,105 ▼ 775 115 5,650,991
15:13:33 16,100 ▼ 780 2,104 5,650,876
15:13:30 16,100 ▼ 780 5 5,648,772
15:13:30 16,110 ▼ 770 49 5,648,767
15:13:29 16,110 ▼ 770 100 5,648,718
15:13:29 16,110 ▼ 770 26 5,648,618
15:13:26 16,105 ▼ 775 5 5,648,592
15:13:26 16,105 ▼ 775 18 5,648,587
15:13:26 16,105 ▼ 775 82 5,648,569
15:13:26 16,105 ▼ 775 57 5,648,487
15:13:22 16,110 ▼ 770 61 5,648,430
15:13:19 16,110 ▼ 770 1 5,648,369
15:13:16 16,105 ▼ 775 142 5,648,368
15:13:15 16,110 ▼ 770 561 5,648,226
15:13:15 16,110 ▼ 770 788 5,647,665
15:13:11 16,110 ▼ 770 2 5,646,877
15:13:10 16,105 ▼ 775 50 5,646,875
15:13:09 16,110 ▼ 770 50 5,646,825
15:13:09 16,110 ▼ 770 244 5,646,775
15:13:08 16,110 ▼ 770 1 5,646,531
15:13:06 16,110 ▼ 770 206 5,646,530
15:13:06 16,110 ▼ 770 253 5,646,324
15:13:06 16,110 ▼ 770 49 5,646,071
15:13:01 16,105 ▼ 775 200 5,646,022
15:13:01 16,105 ▼ 775 189 5,645,822
15:13:00 16,105 ▼ 775 100 5,645,633
15:12:59 16,105 ▼ 775 10 5,645,533
15:12:57 16,105 ▼ 775 500 5,645,523
15:12:54 16,105 ▼ 775 1 5,645,023
15:12:52 16,105 ▼ 775 100 5,644,422
15:12:52 16,105 ▼ 775 600 5,645,022
15:12:52 16,105 ▼ 775 100 5,644,322
15:12:52 16,105 ▼ 775 100 5,644,222
15:12:52 16,105 ▼ 775 100 5,644,122
15:12:52 16,105 ▼ 775 100 5,643,722
15:12:52 16,105 ▼ 775 100 5,644,022
15:12:52 16,105 ▼ 775 200 5,643,922
15:12:52 16,105 ▼ 775 313 5,643,622
15:12:52 16,105 ▼ 775 1 5,643,309
15:12:52 16,105 ▼ 775 1 5,643,308
15:12:52 16,105 ▼ 775 1 5,643,307
15:12:52 16,105 ▼ 775 1 5,643,306
15:12:52 16,105 ▼ 775 1 5,643,305
15:12:52 16,105 ▼ 775 1 5,643,304
15:12:52 16,105 ▼ 775 1 5,643,303
15:12:52 16,105 ▼ 775 1 5,643,302
15:12:52 16,105 ▼ 775 1 5,643,301
15:12:52 16,105 ▼ 775 1 5,643,300
15:12:52 16,105 ▼ 775 1 5,643,299
15:12:52 16,105 ▼ 775 1 5,643,298
15:12:52 16,105 ▼ 775 1 5,643,297
15:12:52 16,105 ▼ 775 1 5,643,296
15:12:52 16,105 ▼ 775 1 5,643,295
15:12:52 16,105 ▼ 775 1 5,643,294
15:12:52 16,105 ▼ 775 1 5,643,293
15:12:52 16,105 ▼ 775 1 5,643,292
15:12:52 16,105 ▼ 775 1 5,643,291
15:12:52 16,105 ▼ 775 1 5,643,290
15:12:52 16,105 ▼ 775 1 5,643,289
15:12:52 16,105 ▼ 775 1 5,643,288
15:12:52 16,105 ▼ 775 1 5,643,287
15:12:52 16,105 ▼ 775 1 5,643,286
15:12:52 16,105 ▼ 775 1 5,643,285
15:12:52 16,105 ▼ 775 1 5,643,284
15:12:52 16,105 ▼ 775 138 5,643,283
15:12:49 16,105 ▼ 775 242 5,643,145
15:12:49 16,105 ▼ 775 116 5,642,903
15:12:49 16,105 ▼ 775 255 5,642,787
15:12:42 16,100 ▼ 780 1 5,642,532
15:12:42 16,105 ▼ 775 49 5,642,531
15:12:39 16,095 ▼ 785 210 5,642,482
15:12:34 16,095 ▼ 785 1,015 5,642,272
15:12:34 16,095 ▼ 785 745 5,641,257
15:12:34 16,095 ▼ 785 1,015 5,640,512
15:12:34 16,105 ▼ 775 1 5,639,497
15:12:34 16,105 ▼ 775 148 5,639,496
15:12:34 16,100 ▼ 780 800 5,639,348
15:12:33 16,105 ▼ 775 2 5,638,548
15:12:33 16,100 ▼ 780 5 5,638,546
15:12:32 16,100 ▼ 780 289 5,638,541
15:12:27 16,100 ▼ 780 21 5,638,252
15:12:22 16,085 ▼ 795 100 5,638,231
15:12:20 16,085 ▼ 795 180 5,638,131
15:12:18 16,095 ▼ 785 49 5,637,951
15:12:10 16,080 ▼ 800 770 5,637,902
15:12:08 16,085 ▼ 795 100 5,637,132
15:12:07 16,085 ▼ 795 50 5,637,032
15:12:06 16,080 ▼ 800 100 5,636,982
15:12:03 16,085 ▼ 795 125 5,636,882
15:11:58 16,085 ▼ 795 100 5,636,757
15:11:56 16,085 ▼ 795 100 5,636,657
15:11:55 16,085 ▼ 795 15 5,636,557
15:11:55 16,085 ▼ 795 20 5,636,542
15:11:55 16,085 ▼ 795 1,845 5,636,522
15:11:55 16,085 ▼ 795 1,700 5,634,677
15:11:54 16,080 ▼ 800 921 5,632,977
15:11:54 16,080 ▼ 800 49 5,632,056
15:11:54 16,075 ▼ 805 100 5,632,007
15:11:52 16,080 ▼ 800 30 5,631,907
15:11:52 16,080 ▼ 800 2 5,631,877
15:11:51 16,075 ▼ 805 392 5,631,875
15:11:51 16,080 ▼ 800 553 5,631,483
15:11:47 16,085 ▼ 795 30 5,630,930
15:11:47 16,085 ▼ 795 100 5,630,900
15:11:46 16,085 ▼ 795 100 5,630,800
15:11:39 16,085 ▼ 795 2 5,630,700
15:11:37 16,085 ▼ 795 1,480 5,630,698
15:11:34 16,085 ▼ 795 96 5,629,218
15:11:33 16,095 ▼ 785 2 5,629,122
15:11:33 16,085 ▼ 795 444 5,629,120
15:11:32 16,095 ▼ 785 3 5,628,676
15:11:30 16,095 ▼ 785 49 5,628,673
15:11:29 16,085 ▼ 795 1,000 5,628,624
15:11:29 16,085 ▼ 795 2,000 5,627,624
15:11:28 16,090 ▼ 790 123 5,625,624
15:11:27 16,095 ▼ 785 200 5,625,501
15:11:26 16,085 ▼ 795 200 5,625,301
15:11:21 16,090 ▼ 790 424 5,625,101
15:11:21 16,100 ▼ 780 5 5,624,677
15:11:19 16,095 ▼ 785 100 5,624,672
15:11:15 16,100 ▼ 780 60 5,624,572
15:11:12 16,100 ▼ 780 1,835 5,624,512
15:11:08 16,110 ▼ 770 250 5,622,677
15:11:06 16,110 ▼ 770 100 5,622,427
15:11:06 16,110 ▼ 770 49 5,622,327
15:11:04 16,105 ▼ 775 3,633 5,622,278
15:11:03 16,110 ▼ 770 50 5,618,645
15:11:02 16,105 ▼ 775 1,750 5,618,595
15:10:57 16,105 ▼ 775 227 5,616,154
15:10:57 16,105 ▼ 775 691 5,616,845
15:10:57 16,105 ▼ 775 1,039 5,615,927
15:10:57 16,105 ▼ 775 266 5,614,888
15:10:57 16,105 ▼ 775 220 5,614,622
15:10:53 16,115 ▼ 765 100 5,614,402
15:10:48 16,105 ▼ 775 1,581 5,614,302
15:10:47 16,105 ▼ 775 1,000 5,612,721
15:10:43 16,110 ▼ 770 2,000 5,611,721
15:10:43 16,110 ▼ 770 2,000 5,609,721
15:10:43 16,115 ▼ 765 1,000 5,607,721
15:10:43 16,110 ▼ 770 496 5,606,721
15:10:43 16,110 ▼ 770 2,000 5,606,225
15:10:43 16,110 ▼ 770 13 5,604,225
15:10:43 16,110 ▼ 770 2,775 5,604,212
15:10:43 16,110 ▼ 770 441 5,601,437
15:10:43 16,110 ▼ 770 1,661 5,600,996
15:10:42 16,110 ▼ 770 49 5,599,335
15:10:41 16,110 ▼ 770 841 5,599,286
15:10:41 16,110 ▼ 770 619 5,598,445
15:10:39 16,105 ▼ 775 100 5,597,826
15:10:36 16,115 ▼ 765 125 5,597,726
15:10:36 16,110 ▼ 770 6,775 5,597,601
15:10:34 16,110 ▼ 770 20 5,590,826
15:10:34 16,110 ▼ 770 142 5,590,806
15:10:27 16,120 ▼ 760 10 5,590,664
15:10:26 16,115 ▼ 765 71 5,590,654
15:10:24 16,115 ▼ 765 933 5,590,583
15:10:23 16,120 ▼ 760 5 5,589,650
15:10:22 16,130 ▼ 750 5 5,589,645
15:10:21 16,125 ▼ 755 593 5,589,640
15:10:20 16,120 ▼ 760 2,714 5,589,047
15:10:20 16,125 ▼ 755 583 5,586,333
15:10:20 16,130 ▼ 750 50 5,585,750
15:10:20 16,130 ▼ 750 1 5,585,700
15:10:19 16,135 ▼ 745 3 5,585,699
15:10:19 16,135 ▼ 745 512 5,585,696
15:10:19 16,130 ▼ 750 100 5,585,184
15:10:18 16,130 ▼ 750 49 5,585,084
15:10:18 16,130 ▼ 750 612 5,585,035
15:10:16 16,130 ▼ 750 5 5,584,423
15:10:16 16,130 ▼ 750 1,644 5,584,418
15:10:16 16,130 ▼ 750 1,812 5,582,774
15:10:15 16,130 ▼ 750 91 5,580,962
15:10:13 16,135 ▼ 745 612 5,580,871
15:10:13 16,135 ▼ 745 612 5,580,259
15:10:12 16,130 ▼ 750 10 5,579,647
15:10:11 16,130 ▼ 750 1,233 5,579,637
15:10:10 16,130 ▼ 750 116 5,578,404
15:10:10 16,135 ▼ 745 91 5,578,288
15:10:08 16,140 ▼ 740 612 5,578,197
15:10:07 16,135 ▼ 745 913 5,577,585
15:10:07 16,135 ▼ 745 289 5,576,672
15:10:07 16,135 ▼ 745 612 5,576,383
15:10:06 16,135 ▼ 745 1,716 5,575,771
15:10:06 16,135 ▼ 745 191 5,574,055
15:10:06 16,135 ▼ 745 809 5,573,864
15:10:05 16,135 ▼ 745 91 5,573,055
15:10:03 16,140 ▼ 740 612 5,572,964
15:10:02 16,140 ▼ 740 612 5,572,352
15:10:01 16,135 ▼ 745 41 5,571,740
15:10:01 16,140 ▼ 740 92 5,571,699
15:10:00 16,140 ▼ 740 151 5,571,607
15:10:00 16,140 ▼ 740 150 5,571,456
15:10:00 16,140 ▼ 740 68 5,571,306
15:10:00 16,140 ▼ 740 60 5,571,238
15:10:00 16,140 ▼ 740 1 5,571,178
15:10:00 16,140 ▼ 740 9 5,571,177
15:10:00 16,140 ▼ 740 1 5,571,168
15:09:59 16,140 ▼ 740 1,000 5,571,167
15:09:59 16,130 ▼ 750 600 5,570,167
15:09:58 16,140 ▼ 740 500 5,569,567
15:09:58 16,140 ▼ 740 30 5,569,067
15:09:57 16,145 ▼ 735 800 5,569,037
15:09:57 16,145 ▼ 735 612 5,568,237
15:09:56 16,145 ▼ 735 612 5,567,625
15:09:56 16,145 ▼ 735 92 5,567,013
15:09:55 16,145 ▼ 735 62 5,566,921
15:09:55 16,145 ▼ 735 47 5,566,859
15:09:55 16,145 ▼ 735 22 5,566,812
15:09:55 16,145 ▼ 735 45 5,566,790
15:09:54 16,145 ▼ 735 49 5,566,745
15:09:52 16,145 ▼ 735 612 5,566,696
15:09:52 16,145 ▼ 735 92 5,566,084
15:09:51 16,145 ▼ 735 612 5,565,992
15:09:49 16,145 ▼ 735 100 5,565,380
15:09:47 16,140 ▼ 740 92 5,565,280
15:09:47 16,140 ▼ 740 374 5,565,188
15:09:47 16,135 ▼ 745 238 5,564,814
15:09:45 16,135 ▼ 745 612 5,564,576
15:09:43 16,140 ▼ 740 100 5,563,964
15:09:43 16,140 ▼ 740 92 5,563,864
15:09:42 16,140 ▼ 740 612 5,563,772
15:09:40 16,140 ▼ 740 612 5,563,160
15:09:38 16,130 ▼ 750 12 5,562,548
15:09:38 16,140 ▼ 740 92 5,562,536
15:09:37 16,130 ▼ 750 393 5,562,444
15:09:36 16,140 ▼ 740 612 5,562,051
15:09:34 16,135 ▼ 745 1,301 5,561,439
15:09:34 16,140 ▼ 740 92 5,560,138
15:09:34 16,135 ▼ 745 737 5,560,046
15:09:34 16,140 ▼ 740 612 5,559,309
15:09:32 16,140 ▼ 740 215 5,558,697
15:09:31 16,145 ▼ 735 612 5,558,482
15:09:30 16,145 ▼ 735 49 5,557,870
15:09:29 16,145 ▼ 735 612 5,557,821
15:09:24 16,145 ▼ 735 5 5,557,209
15:09:23 16,150 ▼ 730 14 5,557,204
15:09:22 16,145 ▼ 735 242 5,557,190
15:09:20 16,150 ▼ 730 1 5,556,948
15:09:20 16,145 ▼ 735 759 5,556,947
15:09:20 16,150 ▼ 730 242 5,556,188
15:09:19 16,155 ▼ 725 2,990 5,555,946
15:09:18 16,160 ▼ 720 594 5,552,956
15:09:18 16,155 ▼ 725 10 5,552,362
15:09:14 16,165 ▼ 715 4,000 5,552,352
15:09:07 16,165 ▼ 715 1 5,548,352
15:09:06 16,165 ▼ 715 49 5,548,351
15:09:02 16,165 ▼ 715 1,495 5,548,302
15:09:02 16,165 ▼ 715 1,011 5,546,807
15:09:02 16,160 ▼ 720 100 5,545,796
15:09:01 16,165 ▼ 715 3,208 5,545,696
15:09:01 16,165 ▼ 715 123 5,542,488
15:08:58 16,155 ▼ 725 300 5,542,365
15:08:58 16,165 ▼ 715 611 5,542,065
15:08:57 16,155 ▼ 725 399 5,541,454
15:08:57 16,170 ▼ 710 1,000 5,541,055
15:08:55 16,165 ▼ 715 4,025 5,540,055
15:08:54 16,155 ▼ 725 200 5,536,030
15:08:53 16,160 ▼ 720 12 5,535,830
15:08:53 16,160 ▼ 720 27 5,535,818
15:08:53 16,160 ▼ 720 611 5,535,791
15:08:51 16,155 ▼ 725 96 5,535,180
15:08:50 16,150 ▼ 730 443 5,535,084
15:08:49 16,155 ▼ 725 104 5,534,641
15:08:49 16,155 ▼ 725 696 5,534,537
15:08:49 16,160 ▼ 720 123 5,533,841
15:08:48 16,160 ▼ 720 3 5,533,718
15:08:48 16,165 ▼ 715 611 5,533,715
15:08:47 16,155 ▼ 725 50 5,533,104
15:08:47 16,155 ▼ 725 950 5,533,054
15:08:47 16,160 ▼ 720 594 5,532,104
15:08:46 16,165 ▼ 715 100 5,531,510

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.