KODEX 코스닥 150
(229200)
코스피

액면가 0원
  06.18 15:59

10,755 (10,885)   [시가/고가/저가] 10,895 / 10,940 / 10,735 
전일비/등락률 ▼ 130 (-1.19%) 매도호가/호가잔량 10,755 / 7,857
거래량/전일동시간대비 1,493,792 /▲ 405,516 매수호가/호가잔량 10,750 / 12,861
상한가/하한가 14,150 / 7,620 총매도/총매수잔량 58,894 / 64,675

매도잔량 호가 매수잔량
141 10,800 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
31 10,795
31 10,790
30 10,785
6,121 10,780
5,330 10,775
6,601 10,770
1,867 10,765
894 10,760
7,857 10,755
 
10,750 12,861
10,745 3,790
10,740 5,265
10,735 793
10,730 4,194
10,725 5,636
10,720 5,150
10,715 523
10,710 64
10,705 693
 
총매도잔량 순매수잔량 총매수잔량
28,903 10,066 38,969
시간외잔량 시간외잔량
0 16,111
 
KODEX 코스닥 150 229200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,098.71 (+7.98)    FUTURE 271.65 (+1.40)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:31 10,755 ▼ 130 89 1,493,792
15:40:30 10,755 ▼ 130 1,000 1,493,703
15:40:00 10,755 ▼ 130 7,858 1,492,703
15:30:24 10,755 ▼ 130 31,441 1,484,845
15:19:59 10,750 ▼ 135 15 1,453,404
15:19:59 10,750 ▼ 135 17 1,453,389
15:19:59 10,750 ▼ 135 17 1,453,372
15:19:59 10,750 ▼ 135 17 1,453,355
15:19:59 10,750 ▼ 135 68 1,453,338
15:19:36 10,750 ▼ 135 700 1,453,270
15:19:33 10,755 ▼ 130 235 1,452,570
15:19:32 10,750 ▼ 135 300 1,452,335
15:19:17 10,750 ▼ 135 1,000 1,452,035
15:19:05 10,750 ▼ 135 2,143 1,451,035
15:18:59 10,750 ▼ 135 714 1,448,892
15:18:39 10,750 ▼ 135 60 1,448,178
15:18:36 10,750 ▼ 135 40 1,448,118
15:18:32 10,750 ▼ 135 53 1,448,078
15:18:16 10,750 ▼ 135 566 1,448,025
15:18:11 10,755 ▼ 130 566 1,447,459
15:18:10 10,750 ▼ 135 60 1,446,893
15:17:55 10,750 ▼ 135 568 1,446,833
15:17:49 10,750 ▼ 135 46 1,446,265
15:17:49 10,755 ▼ 130 568 1,446,219
15:17:45 10,755 ▼ 130 1,092 1,445,651
15:17:44 10,755 ▼ 130 1,092 1,444,559
15:17:44 10,750 ▼ 135 53 1,443,467
15:17:44 10,750 ▼ 135 53 1,443,414
15:17:43 10,755 ▼ 130 1,092 1,443,361
15:17:42 10,755 ▼ 130 1,092 1,442,269
15:17:41 10,755 ▼ 130 245 1,441,177
15:17:40 10,755 ▼ 130 847 1,440,932
15:17:39 10,755 ▼ 130 1,092 1,440,085
15:17:38 10,755 ▼ 130 569 1,438,993
15:17:36 10,755 ▼ 130 1,092 1,438,424
15:17:34 10,755 ▼ 130 522 1,437,332
15:17:34 10,755 ▼ 130 570 1,436,810
15:17:29 10,755 ▼ 130 570 1,436,240
15:17:28 10,755 ▼ 130 877 1,435,670
15:17:27 10,755 ▼ 130 215 1,434,793
15:17:26 10,755 ▼ 130 1,092 1,434,578
15:17:23 10,750 ▼ 135 572 1,433,486
15:17:23 10,750 ▼ 135 545 1,432,914
15:17:21 10,750 ▼ 135 32 1,432,369
15:17:19 10,755 ▼ 130 30 1,432,337
15:17:18 10,755 ▼ 130 572 1,432,307
15:17:13 10,750 ▼ 135 76 1,431,735
15:17:10 10,750 ▼ 135 498 1,431,659
15:16:54 10,755 ▼ 130 10 1,431,161
15:16:32 10,755 ▼ 130 498 1,431,151
15:16:28 10,755 ▼ 130 33 1,430,653
15:16:27 10,760 ▼ 125 1 1,430,620
15:16:16 10,755 ▼ 130 532 1,430,619
15:16:13 10,755 ▼ 130 532 1,430,087
15:16:00 10,755 ▼ 130 32 1,429,555
15:16:00 10,755 ▼ 130 32 1,429,523
15:16:00 10,755 ▼ 130 33 1,429,491
15:16:00 10,755 ▼ 130 32 1,429,458
15:16:00 10,755 ▼ 130 588 1,429,426
15:15:50 10,755 ▼ 130 576 1,428,838
15:15:47 10,750 ▼ 135 225 1,428,262
15:15:42 10,750 ▼ 135 578 1,428,037
15:15:38 10,755 ▼ 130 578 1,427,459
15:15:34 10,750 ▼ 135 580 1,426,881
15:15:30 10,755 ▼ 130 580 1,426,301
15:15:23 10,750 ▼ 135 33 1,425,721
15:15:23 10,750 ▼ 135 32 1,425,688
15:15:23 10,750 ▼ 135 33 1,425,656
15:15:23 10,750 ▼ 135 32 1,425,623
15:15:23 10,750 ▼ 135 32 1,425,591
15:15:23 10,750 ▼ 135 583 1,425,559
15:15:20 10,750 ▼ 135 53 1,424,976
15:15:03 10,750 ▼ 135 1,000 1,424,923
15:15:01 10,755 ▼ 130 5 1,423,923
15:15:00 10,755 ▼ 130 3 1,423,918
15:15:00 10,755 ▼ 130 2,820 1,423,915
15:14:58 10,755 ▼ 130 583 1,421,095
15:14:56 10,750 ▼ 135 5,434 1,420,512
15:14:53 10,750 ▼ 135 585 1,415,078
15:14:47 10,750 ▼ 135 571 1,414,493
15:14:34 10,755 ▼ 130 5 1,413,922
15:14:34 10,755 ▼ 130 23 1,413,917
15:14:31 10,750 ▼ 135 54 1,413,894
15:14:25 10,755 ▼ 130 585 1,413,840
15:14:12 10,760 ▼ 125 10 1,413,255
15:14:11 10,755 ▼ 130 931 1,413,245
15:14:04 10,755 ▼ 130 155 1,412,314
15:14:04 10,755 ▼ 130 431 1,412,159
15:13:58 10,755 ▼ 130 218 1,411,728
15:13:58 10,755 ▼ 130 574 1,411,510
15:13:57 10,755 ▼ 130 559 1,410,936
15:13:57 10,755 ▼ 130 22 1,410,377
15:13:57 10,755 ▼ 130 50 1,410,355
15:13:57 10,755 ▼ 130 223 1,410,305
15:13:57 10,755 ▼ 130 304 1,410,082
15:13:57 10,755 ▼ 130 145 1,409,778
15:13:53 10,755 ▼ 130 588 1,409,633
15:13:47 10,760 ▼ 125 18 1,409,045
15:13:44 10,760 ▼ 125 3 1,409,027
15:13:24 10,760 ▼ 125 535 1,409,024
15:13:17 10,760 ▼ 125 53 1,408,489
15:13:11 10,755 ▼ 130 590 1,408,436
15:13:06 10,755 ▼ 130 571 1,407,846
15:12:28 10,760 ▼ 125 9 1,407,275
15:12:28 10,760 ▼ 125 14 1,407,266
15:12:28 10,760 ▼ 125 45 1,407,252
15:12:28 10,760 ▼ 125 171 1,407,207
15:12:28 10,760 ▼ 125 437 1,407,036
15:12:27 10,760 ▼ 125 14 1,406,592
15:12:27 10,760 ▼ 125 7 1,406,599
15:12:27 10,760 ▼ 125 66 1,406,578
15:12:27 10,760 ▼ 125 243 1,406,512
15:12:27 10,760 ▼ 125 280 1,406,269
15:12:22 10,760 ▼ 125 36 1,405,989
15:12:22 10,760 ▼ 125 591 1,405,953
15:12:15 10,760 ▼ 125 591 1,405,362
15:12:12 10,760 ▼ 125 581 1,404,771
15:12:12 10,760 ▼ 125 33 1,404,190
15:12:08 10,760 ▼ 125 560 1,404,157
15:11:48 10,765 ▼ 120 593 1,403,597
15:11:42 10,760 ▼ 125 595 1,403,004
15:11:35 10,765 ▼ 120 573 1,402,409
15:11:21 10,760 ▼ 125 96 1,401,836
15:11:21 10,760 ▼ 125 183 1,401,740
15:11:21 10,760 ▼ 125 137 1,401,557
15:11:21 10,760 ▼ 125 156 1,401,420
15:11:21 10,760 ▼ 125 1 1,401,264
15:11:21 10,760 ▼ 125 1 1,401,263
15:11:19 10,760 ▼ 125 24 1,401,262
15:11:17 10,760 ▼ 125 574 1,401,238
15:11:00 10,760 ▼ 125 256 1,400,664
15:11:00 10,760 ▼ 125 394 1,400,408
15:10:41 10,760 ▼ 125 597 1,400,014
15:10:36 10,755 ▼ 130 532 1,399,417
15:10:18 10,755 ▼ 130 591 1,398,885
15:10:09 10,760 ▼ 125 273 1,398,294
15:10:09 10,760 ▼ 125 188 1,398,021
15:10:08 10,760 ▼ 125 74 1,397,833
15:10:06 10,760 ▼ 125 1 1,397,759
15:10:06 10,760 ▼ 125 73 1,397,758
15:09:55 10,755 ▼ 130 420 1,397,685
15:09:46 10,755 ▼ 130 469 1,397,265
15:09:22 10,760 ▼ 125 420 1,396,796
15:09:15 10,755 ▼ 130 1 1,396,376
15:09:12 10,760 ▼ 125 3 1,396,375
15:09:11 10,760 ▼ 125 1 1,396,372
15:09:11 10,760 ▼ 125 1 1,396,371
15:09:11 10,760 ▼ 125 1 1,396,370
15:09:11 10,760 ▼ 125 1 1,396,369
15:09:11 10,760 ▼ 125 1 1,396,368
15:09:11 10,760 ▼ 125 1 1,396,367
15:09:11 10,760 ▼ 125 1 1,396,366
15:09:11 10,760 ▼ 125 1 1,396,365
15:09:11 10,760 ▼ 125 1 1,396,364
15:09:11 10,760 ▼ 125 1 1,396,363
15:09:11 10,760 ▼ 125 1 1,396,362
15:09:11 10,760 ▼ 125 1 1,396,361
15:09:11 10,760 ▼ 125 1 1,396,360
15:09:11 10,760 ▼ 125 1 1,396,359
15:09:11 10,760 ▼ 125 1 1,396,358
15:09:11 10,760 ▼ 125 1 1,396,357
15:09:11 10,760 ▼ 125 1 1,396,356
15:09:11 10,760 ▼ 125 1 1,396,355
15:09:11 10,760 ▼ 125 1 1,396,354
15:09:11 10,760 ▼ 125 569 1,396,353
15:09:11 10,760 ▼ 125 1 1,395,784
15:09:11 10,760 ▼ 125 1 1,395,783
15:09:11 10,760 ▼ 125 1 1,395,782
15:09:11 10,760 ▼ 125 1 1,395,781
15:09:11 10,760 ▼ 125 1 1,395,780
15:09:11 10,760 ▼ 125 1 1,395,779
15:09:11 10,760 ▼ 125 1 1,395,778
15:09:11 10,760 ▼ 125 1 1,395,777
15:09:11 10,760 ▼ 125 1 1,395,776
15:09:11 10,760 ▼ 125 1 1,395,775
15:09:11 10,760 ▼ 125 5 1,395,774
15:09:11 10,760 ▼ 125 1 1,395,769
15:09:10 10,760 ▼ 125 1,630 1,395,768
15:08:59 10,760 ▼ 125 421 1,394,138
15:08:48 10,755 ▼ 130 54 1,393,717
15:08:07 10,755 ▼ 130 592 1,393,663
15:07:58 10,755 ▼ 130 53 1,393,071
15:07:39 10,755 ▼ 130 432 1,393,018
15:07:35 10,760 ▼ 125 432 1,392,586
15:07:24 10,755 ▼ 130 434 1,392,154
15:07:24 10,760 ▼ 125 3 1,391,720
15:07:18 10,760 ▼ 125 434 1,391,717
15:07:00 10,755 ▼ 130 575 1,391,283
15:06:58 10,755 ▼ 130 64 1,390,708
15:06:54 10,755 ▼ 130 352 1,390,644
15:06:49 10,755 ▼ 130 481 1,390,292
15:06:33 10,755 ▼ 130 2,153 1,389,811
15:06:33 10,755 ▼ 130 3,640 1,387,658
15:06:17 10,755 ▼ 130 500 1,384,018
15:06:10 10,755 ▼ 130 482 1,383,518
15:06:08 10,755 ▼ 130 500 1,383,036
15:06:01 10,755 ▼ 130 500 1,382,536
15:05:57 10,755 ▼ 130 482 1,382,036
15:05:55 10,755 ▼ 130 672 1,381,554
15:05:43 10,755 ▼ 130 483 1,380,882
15:05:42 10,755 ▼ 130 17 1,380,399
15:05:40 10,755 ▼ 130 483 1,380,382
15:05:35 10,755 ▼ 130 346 1,379,899
15:05:35 10,755 ▼ 130 191 1,379,553
15:05:23 10,760 ▼ 125 95 1,379,362
15:05:21 10,760 ▼ 125 55 1,379,267
15:05:19 10,755 ▼ 130 190 1,379,212
15:05:19 10,755 ▼ 130 184 1,379,022
15:05:19 10,755 ▼ 130 1 1,378,838
15:05:19 10,755 ▼ 130 1 1,378,837
15:05:19 10,755 ▼ 130 1 1,378,836
15:05:19 10,755 ▼ 130 1 1,378,835
15:05:19 10,755 ▼ 130 1 1,378,834
15:05:19 10,755 ▼ 130 1 1,378,833
15:05:19 10,755 ▼ 130 1 1,378,832
15:05:19 10,755 ▼ 130 1 1,378,831
15:05:19 10,755 ▼ 130 1 1,378,830
15:05:19 10,755 ▼ 130 1 1,378,829
15:05:19 10,755 ▼ 130 1 1,378,828
15:05:19 10,755 ▼ 130 1 1,378,827
15:05:19 10,755 ▼ 130 1 1,378,826
15:05:19 10,755 ▼ 130 1 1,378,825
15:05:19 10,755 ▼ 130 1 1,378,824
15:05:19 10,755 ▼ 130 1 1,378,823
15:05:19 10,755 ▼ 130 1 1,378,822
15:05:19 10,755 ▼ 130 1 1,378,821
15:05:19 10,755 ▼ 130 1 1,378,820
15:05:19 10,755 ▼ 130 1 1,378,819
15:05:19 10,755 ▼ 130 1 1,378,818
15:05:18 10,755 ▼ 130 1 1,378,817
15:05:18 10,755 ▼ 130 1 1,378,816
15:05:18 10,755 ▼ 130 1 1,378,815
15:05:18 10,755 ▼ 130 1 1,378,814
15:05:18 10,755 ▼ 130 275 1,378,813
15:05:14 10,755 ▼ 130 190 1,378,538
15:05:14 10,750 ▼ 135 438 1,378,348
15:05:11 10,755 ▼ 130 200 1,377,910
15:04:52 10,755 ▼ 130 3 1,377,710
15:04:24 10,755 ▼ 130 438 1,377,707
15:04:18 10,750 ▼ 135 604 1,377,269
15:04:16 10,760 ▼ 125 1 1,376,665
15:04:15 10,755 ▼ 130 439 1,376,664
15:04:14 10,755 ▼ 130 201 1,376,225
15:04:13 10,755 ▼ 130 218 1,376,024
15:04:13 10,755 ▼ 130 340 1,375,806
15:04:13 10,755 ▼ 130 241 1,375,466
15:04:11 10,755 ▼ 130 174 1,375,225
15:04:11 10,755 ▼ 130 1 1,375,051
15:04:11 10,755 ▼ 130 1 1,375,050
15:04:11 10,755 ▼ 130 1 1,375,049
15:04:11 10,755 ▼ 130 1 1,375,048
15:04:11 10,755 ▼ 130 1 1,375,047
15:04:11 10,755 ▼ 130 1 1,375,046
15:04:11 10,755 ▼ 130 1 1,375,045
15:04:11 10,755 ▼ 130 1 1,375,044
15:04:11 10,755 ▼ 130 1 1,375,043
15:04:11 10,755 ▼ 130 1 1,375,042
15:04:11 10,755 ▼ 130 1 1,375,041
15:04:11 10,755 ▼ 130 254 1,375,040
15:04:09 10,755 ▼ 130 1 1,374,786
15:04:08 10,755 ▼ 130 55 1,374,785
15:04:03 10,750 ▼ 135 441 1,374,730
15:03:59 10,755 ▼ 130 1 1,374,289
15:03:53 10,750 ▼ 135 54 1,374,288
15:03:46 10,755 ▼ 130 1 1,374,234
15:03:45 10,755 ▼ 130 441 1,374,233
15:03:39 10,750 ▼ 135 443 1,373,792
15:03:36 10,755 ▼ 130 3 1,373,349
15:03:33 10,755 ▼ 130 1 1,373,346
15:03:31 10,755 ▼ 130 443 1,373,345
15:03:21 10,750 ▼ 135 444 1,372,902
15:03:17 10,755 ▼ 130 444 1,372,458
15:03:11 10,750 ▼ 135 91 1,372,014
15:03:08 10,750 ▼ 135 150 1,371,923
15:03:04 10,750 ▼ 135 53 1,371,773
15:02:55 10,755 ▼ 130 55 1,371,720
15:02:42 10,755 ▼ 130 150 1,371,665
15:02:37 10,750 ▼ 135 603 1,371,515
15:02:32 10,755 ▼ 130 3 1,370,912
15:02:23 10,755 ▼ 130 250 1,370,909
15:02:21 10,755 ▼ 130 53 1,370,659
15:02:15 10,755 ▼ 130 53 1,370,606
15:01:42 10,760 ▼ 125 55 1,370,553
15:01:41 10,755 ▼ 130 793 1,370,498
15:01:41 10,755 ▼ 130 46 1,369,705
15:01:40 10,755 ▼ 130 27 1,369,659
15:01:39 10,755 ▼ 130 15 1,369,632
15:01:39 10,755 ▼ 130 6 1,369,617
15:01:39 10,755 ▼ 130 83 1,369,611
15:01:38 10,755 ▼ 130 14 1,369,528
15:01:38 10,755 ▼ 130 48 1,369,514
15:01:37 10,755 ▼ 130 1 1,369,466
15:01:36 10,755 ▼ 130 1,353 1,369,465
15:01:26 10,755 ▼ 130 54 1,368,112
15:01:19 10,755 ▼ 130 353 1,368,058
15:01:14 10,755 ▼ 130 642 1,367,705
15:01:07 10,755 ▼ 130 657 1,367,063
15:01:04 10,760 ▼ 125 5 1,366,406
15:01:04 10,760 ▼ 125 3 1,366,401
15:00:53 10,760 ▼ 125 21 1,366,398
15:00:37 10,755 ▼ 130 53 1,366,377
15:00:35 10,755 ▼ 130 500 1,366,324
15:00:34 10,755 ▼ 130 2,300 1,365,824
15:00:29 10,755 ▼ 130 55 1,363,524
15:00:16 10,755 ▼ 130 1,991 1,363,469
15:00:13 10,755 ▼ 130 7 1,361,478
15:00:13 10,755 ▼ 130 227 1,361,471
15:00:13 10,755 ▼ 130 921 1,361,244
15:00:13 10,755 ▼ 130 12 1,360,323
15:00:13 10,755 ▼ 130 42 1,360,311
15:00:13 10,755 ▼ 130 4 1,360,269
15:00:13 10,755 ▼ 130 141 1,360,265
15:00:13 10,755 ▼ 130 193 1,360,124
15:00:13 10,755 ▼ 130 89 1,359,931
15:00:13 10,755 ▼ 130 140 1,359,842
15:00:10 10,755 ▼ 130 9 1,359,702
15:00:10 10,755 ▼ 130 56 1,359,693
15:00:10 10,755 ▼ 130 90 1,359,637
15:00:10 10,755 ▼ 130 168 1,359,547
15:00:10 10,755 ▼ 130 97 1,359,379
15:00:06 10,755 ▼ 130 43 1,359,282
15:00:06 10,755 ▼ 130 161 1,359,239
15:00:06 10,755 ▼ 130 151 1,359,078
15:00:06 10,755 ▼ 130 116 1,358,927
14:59:48 10,755 ▼ 130 53 1,358,811
14:59:48 10,760 ▼ 125 3 1,358,758
14:59:24 10,760 ▼ 125 40 1,358,755
14:59:19 10,755 ▼ 130 653 1,358,715
14:59:10 10,760 ▼ 125 1 1,358,062
14:59:06 10,755 ▼ 130 500 1,358,061
14:58:47 10,755 ▼ 130 40 1,357,561
14:58:32 10,760 ▼ 125 3 1,357,521
14:57:57 10,760 ▼ 125 224 1,357,518
14:57:44 10,760 ▼ 125 1,028 1,357,294
14:57:41 10,760 ▼ 125 1,759 1,356,266
14:57:27 10,765 ▼ 120 63 1,354,507
14:57:27 10,765 ▼ 120 10 1,354,444
14:57:27 10,765 ▼ 120 16 1,354,434
14:57:27 10,765 ▼ 120 27 1,354,418
14:57:27 10,765 ▼ 120 172 1,354,391
14:57:27 10,765 ▼ 120 9 1,354,219
14:57:27 10,765 ▼ 120 13 1,354,210
14:57:27 10,765 ▼ 120 13 1,354,197
14:57:27 10,765 ▼ 120 9 1,354,184
14:57:27 10,765 ▼ 120 23 1,354,175
14:57:26 10,765 ▼ 120 5 1,354,152
14:57:26 10,765 ▼ 120 18 1,354,147
14:57:26 10,765 ▼ 120 23 1,354,129
14:57:26 10,765 ▼ 120 16 1,354,047
14:57:26 10,765 ▼ 120 59 1,354,106
14:57:26 10,765 ▼ 120 105 1,354,031
14:57:26 10,765 ▼ 120 167 1,353,926
14:57:24 10,765 ▼ 120 156 1,353,759
14:57:24 10,765 ▼ 120 327 1,353,603
14:57:23 10,765 ▼ 120 356 1,353,276
14:57:21 10,765 ▼ 120 500 1,352,920
14:57:17 10,765 ▼ 120 630 1,352,420
14:57:16 10,770 ▼ 115 3 1,351,790
14:57:13 10,770 ▼ 115 94 1,351,787
14:57:05 10,770 ▼ 115 130 1,351,693
14:57:05 10,770 ▼ 115 4 1,351,563
14:57:05 10,770 ▼ 115 221 1,351,559
14:57:05 10,770 ▼ 115 12 1,351,338
14:57:03 10,770 ▼ 115 1 1,351,326
14:57:03 10,770 ▼ 115 1 1,351,325
14:57:03 10,770 ▼ 115 1 1,351,324
14:57:03 10,770 ▼ 115 1 1,351,323
14:57:03 10,770 ▼ 115 1 1,351,322
14:57:03 10,770 ▼ 115 1 1,351,321
14:57:03 10,770 ▼ 115 1 1,351,320
14:57:03 10,770 ▼ 115 1 1,351,319
14:57:03 10,770 ▼ 115 1 1,351,318
14:57:03 10,770 ▼ 115 1,485 1,351,317
14:56:59 10,770 ▼ 115 100 1,349,832
14:56:48 10,770 ▼ 115 300 1,349,732
14:55:46 10,765 ▼ 120 400 1,349,432
14:55:43 10,765 ▼ 120 5 1,349,032
14:55:43 10,760 ▼ 125 53 1,349,027
14:55:30 10,765 ▼ 120 262 1,348,974
14:55:14 10,765 ▼ 120 500 1,348,712
14:55:14 10,765 ▼ 120 500 1,348,212
14:55:09 10,765 ▼ 120 263 1,347,712
14:55:06 10,760 ▼ 125 730 1,347,449
14:55:05 10,765 ▼ 120 103 1,346,719
14:55:05 10,765 ▼ 120 1,182 1,346,616
14:55:05 10,765 ▼ 120 292 1,345,434
14:55:01 10,770 ▼ 115 2 1,345,142
14:55:00 10,770 ▼ 115 2 1,345,140
14:54:59 10,770 ▼ 115 2 1,345,138
14:54:59 10,770 ▼ 115 2 1,345,136
14:54:58 10,770 ▼ 115 2 1,345,134
14:54:57 10,770 ▼ 115 2 1,345,132
14:54:57 10,770 ▼ 115 2 1,345,130
14:54:56 10,770 ▼ 115 2 1,345,128
14:54:55 10,770 ▼ 115 2 1,345,126
14:54:53 10,770 ▼ 115 2 1,345,124
14:54:43 10,765 ▼ 120 10 1,345,122
14:54:28 10,765 ▼ 120 263 1,345,112
14:54:25 10,765 ▼ 120 105 1,344,849
14:54:23 10,765 ▼ 120 1 1,344,744
14:54:23 10,765 ▼ 120 1 1,344,743
14:54:23 10,765 ▼ 120 1 1,344,742
14:54:23 10,765 ▼ 120 1 1,344,741
14:54:23 10,765 ▼ 120 1 1,344,740
14:54:23 10,765 ▼ 120 1 1,344,739
14:54:23 10,765 ▼ 120 1 1,344,738
14:54:23 10,765 ▼ 120 1 1,344,737
14:54:23 10,765 ▼ 120 1 1,344,736
14:54:23 10,765 ▼ 120 1 1,344,735
14:54:23 10,765 ▼ 120 1 1,344,734
14:54:23 10,765 ▼ 120 1 1,344,733
14:54:23 10,765 ▼ 120 1 1,344,732
14:54:23 10,765 ▼ 120 1 1,344,731
14:54:23 10,765 ▼ 120 1 1,344,730
14:54:23 10,765 ▼ 120 1 1,344,729
14:54:23 10,765 ▼ 120 1 1,344,728
14:54:23 10,765 ▼ 120 1 1,344,727
14:54:23 10,765 ▼ 120 1 1,344,726
14:54:23 10,765 ▼ 120 1 1,344,725
14:54:23 10,765 ▼ 120 1 1,344,724
14:54:23 10,765 ▼ 120 374 1,344,723
14:54:22 10,765 ▼ 120 500 1,344,349
14:54:20 10,765 ▼ 120 1,822 1,343,849
14:54:10 10,765 ▼ 120 264 1,342,027
14:54:06 10,770 ▼ 115 264 1,341,763
14:53:47 10,765 ▼ 120 1,033 1,341,499
14:53:28 10,765 ▼ 120 4 1,340,466
14:53:12 10,765 ▼ 120 2,478 1,340,462
14:52:49 10,765 ▼ 120 87 1,337,984
14:52:43 10,765 ▼ 120 1 1,337,897
14:52:39 10,765 ▼ 120 1 1,337,896
14:52:35 10,765 ▼ 120 100 1,337,895
14:52:14 10,765 ▼ 120 1,600 1,337,795
14:52:14 10,765 ▼ 120 880 1,336,195
14:52:14 10,765 ▼ 120 589 1,335,315
14:52:14 10,765 ▼ 120 307 1,334,726
14:52:14 10,765 ▼ 120 46 1,334,419
14:52:14 10,765 ▼ 120 190 1,334,373
14:52:05 10,760 ▼ 125 2,372 1,334,183
14:51:38 10,760 ▼ 125 1,000 1,331,811
14:51:36 10,755 ▼ 130 631 1,330,811
14:51:30 10,760 ▼ 125 100 1,330,180
14:51:27 10,760 ▼ 125 200 1,330,080
14:50:58 10,760 ▼ 125 2 1,329,880
14:50:52 10,755 ▼ 130 570 1,329,878
14:50:41 10,760 ▼ 125 500 1,329,308
14:50:03 10,760 ▼ 125 11 1,328,808
14:49:53 10,760 ▼ 125 61 1,328,797
14:49:43 10,760 ▼ 125 219 1,328,736
14:49:40 10,760 ▼ 125 3 1,328,517
14:49:32 10,760 ▼ 125 5,000 1,328,514
14:49:20 10,760 ▼ 125 1 1,323,514
14:49:20 10,760 ▼ 125 1 1,323,513
14:49:19 10,760 ▼ 125 1 1,323,512
14:49:18 10,760 ▼ 125 1 1,323,511
14:49:18 10,760 ▼ 125 1 1,323,510
14:49:17 10,760 ▼ 125 1 1,323,509
14:49:17 10,760 ▼ 125 1 1,323,508
14:49:16 10,760 ▼ 125 1 1,323,507
14:49:15 10,760 ▼ 125 1 1,323,506
14:49:12 10,760 ▼ 125 1 1,323,505
14:49:11 10,760 ▼ 125 650 1,323,504
14:49:10 10,760 ▼ 125 1 1,322,854
14:48:41 10,755 ▼ 130 13 1,322,853
14:48:39 10,755 ▼ 130 1,333 1,322,840
14:48:39 10,755 ▼ 130 3 1,321,507
14:48:39 10,755 ▼ 130 23 1,321,504
14:48:39 10,755 ▼ 130 16 1,321,481
14:48:39 10,755 ▼ 130 5 1,321,465
14:48:39 10,755 ▼ 130 7 1,321,460
14:48:39 10,755 ▼ 130 9 1,321,453
14:48:39 10,755 ▼ 130 7 1,321,444
14:48:39 10,755 ▼ 130 7 1,321,437
14:48:39 10,755 ▼ 130 3 1,321,430
14:48:38 10,755 ▼ 130 2 1,321,427
14:48:38 10,755 ▼ 130 14 1,321,425
14:48:38 10,755 ▼ 130 2 1,321,411
14:48:38 10,755 ▼ 130 5 1,321,409
14:48:38 10,755 ▼ 130 94 1,321,404
14:48:38 10,755 ▼ 130 119 1,321,310
14:48:38 10,755 ▼ 130 10 1,321,191
14:48:38 10,755 ▼ 130 13 1,321,181
14:48:38 10,755 ▼ 130 6 1,321,168
14:48:38 10,755 ▼ 130 15 1,321,162
14:48:38 10,755 ▼ 130 18 1,321,147
14:48:38 10,755 ▼ 130 17 1,321,129
14:48:38 10,755 ▼ 130 3 1,321,112
14:48:38 10,755 ▼ 130 14 1,321,109
14:48:38 10,755 ▼ 130 2 1,321,095
14:48:38 10,755 ▼ 130 23 1,321,093
14:48:38 10,755 ▼ 130 24 1,321,070
14:48:38 10,755 ▼ 130 3 1,321,046
14:48:38 10,755 ▼ 130 19 1,321,043
14:48:38 10,755 ▼ 130 15 1,321,024
14:48:38 10,755 ▼ 130 4 1,321,009
14:48:38 10,755 ▼ 130 3 1,321,005
14:48:38 10,755 ▼ 130 20 1,321,002
14:48:37 10,755 ▼ 130 3 1,320,982
14:48:37 10,755 ▼ 130 15 1,320,979
14:48:37 10,755 ▼ 130 3 1,320,964

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,098.71 ▲ 7.98 0.38%
코스닥 714.86 ▼ 4.27 -0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.