KODEX 코스닥 150
(229200)
코스피

액면가 0원
  12.13 15:59

11,770 (11,740)   [시가/고가/저가] 11,730 / 11,795 / 11,630 
전일비/등락률 ▲ 30 (0.26%) 매도호가/호가잔량 11,775 / 1,000
거래량/전일동시간대비 1,986,588 /▲ 286,587 매수호가/호가잔량 11,770 / 2,819
상한가/하한가 15,260 / 8,220 총매도/총매수잔량 50,036 / 59,198

매도잔량 호가 매수잔량
488 11,820 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
337 11,815
451 11,810
3 11,805
2,709 11,800
2,012 11,795
2,107 11,790
5,651 11,785
3,033 11,780
1,000 11,775
 
11,770 2,819
11,760 5,913
11,755 5,000
11,750 5,000
11,745 5,000
11,740 1,069
11,715 129
11,710 215
11,705 219
11,700 816
 
총매도잔량 순매수잔량 총매수잔량
17,791 8,389 26,180
시간외잔량 시간외잔량
0 6,993
 
KODEX 코스닥 150 229200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.55 (+12.98)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:15 11,770 ▲ 30 65 1,986,588
15:56:18 11,770 ▲ 30 1,000 1,986,523
15:56:04 11,770 ▲ 30 2,000 1,985,523
15:49:44 11,770 ▲ 30 40 1,983,523
15:48:19 11,770 ▲ 30 40 1,983,483
15:42:29 11,770 ▲ 30 1,600 1,983,443
15:41:06 11,770 ▲ 30 400 1,981,843
15:40:00 11,770 ▲ 30 150 1,981,443
15:30:25 11,770 ▲ 30 55,424 1,981,293
15:19:45 11,715 ▼ 25 300 1,925,869
15:19:43 11,720 ▼ 20 744 1,925,569
15:19:43 11,720 ▼ 20 500 1,924,825
15:19:39 11,720 ▼ 20 1 1,924,325
15:18:55 11,715 ▼ 25 310 1,924,324
15:18:55 11,720 ▼ 20 9 1,924,014
15:18:37 11,720 ▼ 20 9 1,924,005
15:18:24 11,720 ▼ 20 1,698 1,923,996
15:18:24 11,720 ▼ 20 500 1,922,298
15:18:24 11,720 ▼ 20 500 1,921,798
15:18:24 11,720 ▼ 20 1,045 1,921,298
15:17:53 11,715 ▼ 25 233 1,920,253
15:17:53 11,715 ▼ 25 500 1,920,020
15:17:45 11,715 ▼ 25 500 1,919,520
15:17:45 11,715 ▼ 25 559 1,919,020
15:17:31 11,715 ▼ 25 279 1,918,461
15:17:16 11,710 ▼ 30 84 1,918,182
15:17:16 11,710 ▼ 30 500 1,918,098
15:17:16 11,710 ▼ 30 416 1,917,598
15:17:16 11,710 ▼ 30 696 1,917,182
15:17:16 11,710 ▼ 30 500 1,916,486
15:16:58 11,720 ▼ 20 265 1,915,986
15:16:58 11,715 ▼ 25 500 1,915,721
15:16:44 11,715 ▼ 25 254 1,915,221
15:16:36 11,715 ▼ 25 8 1,914,967
15:16:23 11,715 ▼ 25 10 1,914,959
15:16:14 11,715 ▼ 25 218 1,914,949
15:16:14 11,715 ▼ 25 466 1,914,731
15:16:14 11,715 ▼ 25 775 1,914,265
15:16:14 11,715 ▼ 25 500 1,913,490
15:15:26 11,725 ▼ 15 457 1,912,990
15:15:26 11,725 ▼ 15 43 1,912,533
15:15:00 11,725 ▼ 15 43 1,912,490
15:15:00 11,725 ▼ 15 414 1,912,447
15:15:00 11,725 ▼ 15 832 1,912,033
15:15:00 11,725 ▼ 15 510 1,911,201
15:14:54 11,720 ▼ 20 1 1,910,691
15:14:54 11,720 ▼ 20 31 1,910,690
15:14:54 11,720 ▼ 20 369 1,910,659
15:14:54 11,720 ▼ 20 1 1,910,290
15:14:54 11,720 ▼ 20 130 1,910,289
15:14:54 11,720 ▼ 20 130 1,910,159
15:14:54 11,720 ▼ 20 92 1,910,029
15:14:47 11,720 ▼ 20 278 1,909,937
15:14:27 11,720 ▼ 20 157 1,909,659
15:14:27 11,720 ▼ 20 500 1,909,502
15:14:17 11,720 ▼ 20 500 1,909,002
15:14:17 11,720 ▼ 20 500 1,908,502
15:14:00 11,715 ▼ 25 391 1,908,002
15:13:46 11,715 ▼ 25 3 1,907,611
15:13:46 11,715 ▼ 25 36 1,907,608
15:13:46 11,715 ▼ 25 2 1,907,406
15:13:46 11,715 ▼ 25 166 1,907,572
15:13:46 11,715 ▼ 25 46 1,907,398
15:13:46 11,715 ▼ 25 6 1,907,404
15:13:46 11,715 ▼ 25 3 1,907,352
15:13:46 11,715 ▼ 25 759 1,907,349
15:13:46 11,715 ▼ 25 3 1,906,590
15:13:46 11,715 ▼ 25 8 1,906,587
15:13:46 11,715 ▼ 25 641 1,906,579
15:13:26 11,725 ▼ 15 217 1,905,938
15:13:14 11,725 ▼ 15 34 1,905,376
15:13:14 11,725 ▼ 15 345 1,905,721
15:13:14 11,725 ▼ 15 93 1,905,261
15:13:14 11,725 ▼ 15 81 1,905,342
15:13:14 11,725 ▼ 15 1 1,905,168
15:13:14 11,725 ▼ 15 76 1,905,167
15:13:14 11,725 ▼ 15 83 1,905,091
15:13:14 11,725 ▼ 15 3 1,905,008
15:13:14 11,725 ▼ 15 145 1,905,005
15:13:10 11,725 ▼ 15 765 1,904,860
15:13:10 11,720 ▼ 20 500 1,903,365
15:13:10 11,720 ▼ 20 730 1,904,095
15:12:59 11,720 ▼ 20 1,027 1,902,865
15:12:54 11,715 ▼ 25 1 1,901,838
15:12:54 11,715 ▼ 25 400 1,901,837
15:12:50 11,715 ▼ 25 46 1,901,437
15:12:48 11,715 ▼ 25 122 1,901,391
15:12:47 11,715 ▼ 25 46 1,901,269
15:12:47 11,715 ▼ 25 1,143 1,901,223
15:12:47 11,715 ▼ 25 500 1,900,080
15:12:47 11,715 ▼ 25 1,000 1,899,580
15:12:43 11,720 ▼ 20 43 1,898,580
15:12:42 11,720 ▼ 20 214 1,898,537
15:12:42 11,720 ▼ 20 18 1,898,320
15:12:42 11,720 ▼ 20 3 1,898,323
15:12:42 11,720 ▼ 20 5 1,898,302
15:12:42 11,720 ▼ 20 14 1,898,297
15:12:42 11,720 ▼ 20 16 1,898,283
15:12:42 11,720 ▼ 20 3 1,898,267
15:12:42 11,720 ▼ 20 19 1,898,264
15:12:42 11,720 ▼ 20 14 1,898,216
15:12:42 11,720 ▼ 20 29 1,898,245
15:12:42 11,720 ▼ 20 9 1,898,202
15:12:42 11,720 ▼ 20 40 1,898,172
15:12:42 11,720 ▼ 20 21 1,898,193
15:12:42 11,720 ▼ 20 32 1,898,132
15:12:42 11,720 ▼ 20 10 1,898,100
15:12:41 11,720 ▼ 20 13 1,898,090
15:12:41 11,720 ▼ 20 38 1,898,077
15:12:41 11,720 ▼ 20 71 1,898,039
15:12:41 11,720 ▼ 20 97 1,897,968
15:12:41 11,720 ▼ 20 26 1,897,871
15:12:36 11,720 ▼ 20 1 1,897,845
15:12:36 11,720 ▼ 20 8 1,897,844
15:12:36 11,720 ▼ 20 21 1,897,823
15:12:36 11,720 ▼ 20 13 1,897,836
15:12:36 11,720 ▼ 20 19 1,897,802
15:12:36 11,720 ▼ 20 21 1,897,783
15:12:36 11,720 ▼ 20 23 1,897,762
15:12:36 11,720 ▼ 20 36 1,897,739
15:12:36 11,720 ▼ 20 26 1,897,663
15:12:36 11,720 ▼ 20 40 1,897,703
15:12:36 11,720 ▼ 20 120 1,897,637
15:12:36 11,720 ▼ 20 87 1,897,517
15:12:36 11,720 ▼ 20 97 1,897,430
15:12:30 11,720 ▼ 20 10 1,897,333
15:12:30 11,720 ▼ 20 500 1,897,323
15:12:24 11,715 ▼ 25 312 1,896,823
15:12:03 11,725 ▼ 15 278 1,896,511
15:12:01 11,720 ▼ 20 332 1,896,233
15:12:01 11,720 ▼ 20 1,256 1,895,901
15:12:01 11,720 ▼ 20 500 1,894,645
15:11:29 11,720 ▼ 20 100 1,894,145
15:11:16 11,725 ▼ 15 102 1,894,045
15:11:16 11,725 ▼ 15 500 1,893,943
15:10:53 11,730 ▼ 10 2 1,893,443
15:10:53 11,730 ▼ 10 92 1,893,441
15:10:53 11,730 ▼ 10 165 1,893,349
15:10:30 11,730 ▼ 10 598 1,892,920
15:10:30 11,730 ▼ 10 264 1,893,184
15:10:26 11,735 ▼ 5 43 1,892,322
15:10:24 11,735 ▼ 5 1,000 1,892,279
15:10:24 11,735 ▼ 5 1,000 1,891,279
15:10:21 11,730 ▼ 10 13 1,890,279
15:10:21 11,730 ▼ 10 43 1,890,246
15:10:21 11,730 ▼ 10 20 1,890,266
15:10:21 11,730 ▼ 10 27 1,890,203
15:10:21 11,730 ▼ 10 81 1,890,156
15:10:21 11,730 ▼ 10 20 1,890,176
15:10:21 11,730 ▼ 10 83 1,890,075
15:10:21 11,730 ▼ 10 4 1,889,992
15:10:21 11,730 ▼ 10 62 1,889,988
15:10:21 11,730 ▼ 10 3 1,889,926
15:10:21 11,730 ▼ 10 28 1,889,923
15:10:21 11,730 ▼ 10 29 1,889,895
15:10:21 11,730 ▼ 10 2 1,889,866
15:10:21 11,730 ▼ 10 160 1,889,864
15:10:21 11,730 ▼ 10 62 1,889,700
15:10:21 11,730 ▼ 10 4 1,889,704
15:10:21 11,730 ▼ 10 32 1,889,638
15:10:21 11,730 ▼ 10 187 1,889,606
15:10:21 11,730 ▼ 10 2 1,889,419
15:10:21 11,730 ▼ 10 80 1,889,417
15:10:11 11,730 ▼ 10 1 1,889,337
15:10:11 11,730 ▼ 10 64 1,889,336
15:10:11 11,730 ▼ 10 56 1,889,272
15:10:11 11,730 ▼ 10 8 1,889,216
15:10:11 11,730 ▼ 10 500 1,889,208
15:10:11 11,730 ▼ 10 500 1,888,708
15:10:08 11,735 ▼ 5 869 1,888,208
15:10:07 11,735 ▼ 5 1 1,887,339
15:10:07 11,735 ▼ 5 2,540 1,887,338
15:10:01 11,735 ▼ 5 347 1,884,798
15:10:01 11,735 ▼ 5 510 1,884,451
15:10:00 11,735 ▼ 5 225 1,883,021
15:10:00 11,735 ▼ 5 920 1,883,941
15:10:00 11,735 ▼ 5 1,000 1,882,796
15:09:49 11,735 ▼ 5 1 1,881,796
15:09:49 11,735 ▼ 5 14 1,881,795
15:09:49 11,735 ▼ 5 36 1,881,781
15:09:49 11,735 ▼ 5 52 1,881,745
15:09:49 11,735 ▼ 5 248 1,881,693
15:09:49 11,735 ▼ 5 7 1,881,445
15:09:49 11,735 ▼ 5 6 1,881,438
15:09:49 11,735 ▼ 5 2 1,881,432
15:09:45 11,735 ▼ 5 16 1,881,430
15:09:45 11,735 ▼ 5 2 1,881,414
15:09:45 11,735 ▼ 5 3 1,881,412
15:09:45 11,735 ▼ 5 76 1,881,409
15:09:45 11,735 ▼ 5 11 1,881,333
15:09:45 11,735 ▼ 5 9 1,881,322
15:09:45 11,735 ▼ 5 197 1,881,313
15:09:45 11,735 ▼ 5 74 1,881,116
15:09:45 11,735 ▼ 5 56 1,881,033
15:09:45 11,735 ▼ 5 9 1,881,042
15:09:45 11,735 ▼ 5 5 1,880,977
15:09:45 11,735 ▼ 5 35 1,880,972
15:09:45 11,735 ▼ 5 446 1,880,937
15:09:45 11,735 ▼ 5 2 1,880,491
15:09:45 11,735 ▼ 5 6 1,880,489
15:09:45 11,735 ▼ 5 795 1,880,483
15:09:23 11,735 ▼ 5 765 1,879,688
15:09:21 11,730 ▼ 10 9 1,878,897
15:09:21 11,730 ▼ 10 26 1,878,923
15:09:21 11,730 ▼ 10 331 1,878,888
15:09:20 11,735 ▼ 5 279 1,878,557
15:09:17 11,730 ▼ 10 2 1,878,278
15:09:17 11,730 ▼ 10 5 1,878,276
15:09:17 11,730 ▼ 10 23 1,878,271
15:09:17 11,730 ▼ 10 79 1,878,248
15:09:17 11,730 ▼ 10 28 1,878,169
15:09:17 11,730 ▼ 10 96 1,878,141
15:09:17 11,730 ▼ 10 155 1,878,045
15:09:17 11,730 ▼ 10 242 1,877,890
15:09:17 11,730 ▼ 10 278 1,877,648
15:09:17 11,730 ▼ 10 239 1,877,370
15:09:17 11,730 ▼ 10 87 1,877,131
15:09:13 11,735 ▼ 5 137 1,877,044
15:09:13 11,735 ▼ 5 16 1,876,907
15:09:13 11,735 ▼ 5 140 1,876,882
15:09:13 11,735 ▼ 5 4 1,876,891
15:09:13 11,735 ▼ 5 5 1,876,887
15:09:13 11,735 ▼ 5 5 1,876,735
15:09:13 11,735 ▼ 5 7 1,876,742
15:09:13 11,735 ▼ 5 5 1,876,438
15:09:13 11,735 ▼ 5 292 1,876,730
15:09:13 11,735 ▼ 5 389 1,876,433
15:09:12 11,735 ▼ 5 1,000 1,876,044
15:09:11 11,735 ▼ 5 462 1,875,044
15:09:11 11,735 ▼ 5 48 1,874,582
15:09:11 11,735 ▼ 5 83 1,874,534
15:09:11 11,735 ▼ 5 39 1,874,451
15:09:11 11,735 ▼ 5 47 1,874,412
15:09:11 11,735 ▼ 5 82 1,874,365
15:09:11 11,735 ▼ 5 10 1,874,283
15:09:11 11,735 ▼ 5 1 1,874,273
15:09:11 11,735 ▼ 5 228 1,874,272
15:09:10 11,735 ▼ 5 1,000 1,874,044
15:09:08 11,735 ▼ 5 1,000 1,873,044
15:09:05 11,735 ▼ 5 1,000 1,872,044
15:09:04 11,735 ▼ 5 1,000 1,871,044
15:09:02 11,735 ▼ 5 1,000 1,870,044
15:09:00 11,735 ▼ 5 1,000 1,869,044
15:08:59 11,735 ▼ 5 500 1,868,044
15:08:59 11,735 ▼ 5 500 1,867,544
15:08:57 11,735 ▼ 5 553 1,867,044
15:08:57 11,735 ▼ 5 1,000 1,866,491
15:08:57 11,735 ▼ 5 1,000 1,865,491
15:08:47 11,735 ▼ 5 566 1,864,491
15:08:47 11,735 ▼ 5 500 1,863,925
15:08:45 11,735 ▼ 5 10 1,863,425
15:08:19 11,730 ▼ 10 28 1,863,415
15:08:19 11,730 ▼ 10 65 1,863,387
15:08:19 11,730 ▼ 10 39 1,863,322
15:08:16 11,730 ▼ 10 3 1,863,283
15:08:16 11,730 ▼ 10 9 1,863,272
15:08:16 11,730 ▼ 10 8 1,863,280
15:08:16 11,730 ▼ 10 20 1,863,263
15:08:16 11,730 ▼ 10 1 1,863,243
15:08:16 11,730 ▼ 10 2 1,863,242
15:08:16 11,730 ▼ 10 2 1,863,240
15:08:16 11,730 ▼ 10 40 1,863,238
15:08:16 11,730 ▼ 10 4 1,863,198
15:08:16 11,730 ▼ 10 6 1,863,194
15:08:16 11,730 ▼ 10 25 1,863,188
15:08:16 11,730 ▼ 10 67 1,863,163
15:08:16 11,730 ▼ 10 11 1,863,085
15:08:16 11,730 ▼ 10 11 1,863,096
15:08:16 11,730 ▼ 10 56 1,863,074
15:08:16 11,730 ▼ 10 6 1,862,920
15:08:16 11,730 ▼ 10 4 1,862,914
15:08:16 11,730 ▼ 10 98 1,863,018
15:08:16 11,730 ▼ 10 7 1,862,910
15:08:16 11,730 ▼ 10 6 1,862,903
15:08:09 11,730 ▼ 10 43 1,862,897
15:07:48 11,725 ▼ 15 46 1,862,854
15:07:31 11,730 ▼ 10 510 1,862,808
15:07:20 11,725 ▼ 15 500 1,862,298
15:07:19 11,725 ▼ 15 226 1,861,798
15:07:19 11,725 ▼ 15 316 1,861,572
15:07:14 11,720 ▼ 20 90 1,861,256
15:07:06 11,720 ▼ 20 1 1,861,166
15:07:06 11,720 ▼ 20 400 1,861,165
15:07:02 11,720 ▼ 20 188 1,860,765
15:07:00 11,720 ▼ 20 1,000 1,860,577
15:07:00 11,720 ▼ 20 1,000 1,859,577
15:07:00 11,720 ▼ 20 1,000 1,858,577
15:07:00 11,720 ▼ 20 77 1,857,577
15:07:00 11,720 ▼ 20 4 1,857,500
15:07:00 11,720 ▼ 20 13 1,857,496
15:07:00 11,720 ▼ 20 3 1,857,483
15:07:00 11,720 ▼ 20 13 1,857,480
15:07:00 11,720 ▼ 20 2 1,857,467
15:07:00 11,720 ▼ 20 18 1,857,465
15:07:00 11,720 ▼ 20 33 1,857,447
15:07:00 11,720 ▼ 20 66 1,857,414
15:07:00 11,720 ▼ 20 68 1,857,348
15:07:00 11,720 ▼ 20 70 1,857,280
15:07:00 11,720 ▼ 20 66 1,857,210
15:07:00 11,720 ▼ 20 57 1,857,144
15:07:00 11,720 ▼ 20 42 1,857,087
15:07:00 11,720 ▼ 20 137 1,857,045
15:07:00 11,720 ▼ 20 32 1,856,908
15:07:00 11,720 ▼ 20 23 1,856,876
15:07:00 11,720 ▼ 20 11 1,856,818
15:07:00 11,720 ▼ 20 35 1,856,853
15:07:00 11,720 ▼ 20 42 1,856,807
15:06:37 11,715 ▼ 25 1 1,856,765
15:06:37 11,715 ▼ 25 129 1,856,764
15:06:37 11,715 ▼ 25 59 1,856,635
15:06:37 11,715 ▼ 25 188 1,856,576
15:06:37 11,715 ▼ 25 59 1,856,388
15:06:37 11,715 ▼ 25 7 1,856,329
15:06:37 11,715 ▼ 25 4 1,856,322
15:06:37 11,715 ▼ 25 4 1,856,318
15:06:37 11,715 ▼ 25 188 1,856,314
15:06:37 11,715 ▼ 25 278 1,856,126
15:06:31 11,715 ▼ 25 85 1,855,848
15:06:04 11,715 ▼ 25 837 1,855,763
15:06:04 11,715 ▼ 25 500 1,854,926
15:06:00 11,715 ▼ 25 100 1,854,426
15:05:59 11,715 ▼ 25 200 1,854,326
15:05:52 11,715 ▼ 25 43 1,854,126
15:05:35 11,720 ▼ 20 275 1,854,083
15:05:35 11,715 ▼ 25 490 1,853,808
15:05:34 11,710 ▼ 30 295 1,853,318
15:05:34 11,710 ▼ 30 705 1,853,023
15:05:30 11,710 ▼ 30 500 1,852,318
15:05:29 11,710 ▼ 30 500 1,851,818
15:05:29 11,710 ▼ 30 500 1,851,318
15:05:29 11,710 ▼ 30 530 1,850,818
15:05:29 11,710 ▼ 30 500 1,850,288
15:05:01 11,715 ▼ 25 10 1,849,788
15:05:01 11,715 ▼ 25 500 1,849,778
15:04:55 11,715 ▼ 25 28 1,849,278
15:04:38 11,710 ▼ 30 17 1,849,250
15:04:38 11,710 ▼ 30 100 1,849,233
15:04:37 11,710 ▼ 30 1,000 1,849,133
15:04:37 11,710 ▼ 30 1,500 1,848,133
15:04:30 11,710 ▼ 30 401 1,846,633
15:04:30 11,710 ▼ 30 599 1,846,232
15:04:05 11,715 ▼ 25 2,100 1,845,633
15:03:59 11,710 ▼ 30 287 1,843,533
15:03:58 11,710 ▼ 30 1 1,843,246
15:03:58 11,710 ▼ 30 1 1,843,245
15:03:58 11,710 ▼ 30 1 1,843,244
15:03:58 11,710 ▼ 30 1 1,843,243
15:03:58 11,710 ▼ 30 1 1,843,242
15:03:58 11,710 ▼ 30 1 1,843,241
15:03:58 11,710 ▼ 30 1 1,843,240
15:03:58 11,710 ▼ 30 1 1,843,239
15:03:58 11,710 ▼ 30 1 1,843,238
15:03:58 11,710 ▼ 30 1 1,843,237
15:03:58 11,710 ▼ 30 1 1,843,236
15:03:58 11,710 ▼ 30 1 1,843,235
15:03:58 11,710 ▼ 30 1 1,843,234
15:03:58 11,710 ▼ 30 1 1,843,233
15:03:58 11,710 ▼ 30 1 1,843,232
15:03:58 11,710 ▼ 30 1 1,843,231
15:03:58 11,710 ▼ 30 1 1,843,230
15:03:58 11,710 ▼ 30 1 1,843,229
15:03:58 11,710 ▼ 30 1 1,843,228
15:03:58 11,710 ▼ 30 1 1,843,227
15:03:58 11,710 ▼ 30 1 1,843,226
15:03:58 11,710 ▼ 30 1 1,843,225
15:03:58 11,710 ▼ 30 1 1,843,224
15:03:58 11,710 ▼ 30 1 1,843,223
15:03:58 11,710 ▼ 30 1 1,843,222
15:03:58 11,710 ▼ 30 1 1,843,221
15:03:58 11,710 ▼ 30 1 1,843,220
15:03:58 11,710 ▼ 30 1 1,843,219
15:03:58 11,710 ▼ 30 1 1,843,218
15:03:58 11,710 ▼ 30 1 1,843,217
15:03:58 11,710 ▼ 30 1 1,843,216
15:03:58 11,710 ▼ 30 1 1,843,215
15:03:58 11,710 ▼ 30 1 1,843,214
15:03:58 11,710 ▼ 30 1 1,843,213
15:03:58 11,710 ▼ 30 1 1,843,212
15:03:58 11,710 ▼ 30 1 1,843,211
15:03:58 11,710 ▼ 30 1 1,843,210
15:03:58 11,710 ▼ 30 1 1,843,209
15:03:58 11,710 ▼ 30 1 1,843,208
15:03:58 11,710 ▼ 30 1 1,843,207
15:03:58 11,710 ▼ 30 1 1,843,206
15:03:58 11,710 ▼ 30 1 1,843,205
15:03:58 11,710 ▼ 30 1 1,843,204
15:03:58 11,710 ▼ 30 1 1,843,203
15:03:58 11,710 ▼ 30 1 1,843,202
15:03:58 11,710 ▼ 30 1 1,843,201
15:03:58 11,710 ▼ 30 1 1,843,200
15:03:58 11,710 ▼ 30 1 1,843,199
15:03:58 11,710 ▼ 30 1 1,843,198
15:03:58 11,710 ▼ 30 21 1,843,197
15:03:57 11,710 ▼ 30 100 1,843,176
15:03:54 11,710 ▼ 30 278 1,843,076
15:03:52 11,710 ▼ 30 859 1,842,798
15:03:35 11,710 ▼ 30 43 1,841,939
15:03:34 11,710 ▼ 30 1,500 1,841,896
15:03:30 11,710 ▼ 30 900 1,840,396
15:03:29 11,710 ▼ 30 400 1,839,496
15:03:28 11,710 ▼ 30 100 1,839,096
15:03:28 11,710 ▼ 30 400 1,838,996
15:03:28 11,710 ▼ 30 400 1,838,596
15:03:25 11,710 ▼ 30 500 1,838,196
15:03:25 11,710 ▼ 30 34 1,837,696
15:03:25 11,710 ▼ 30 500 1,837,662
15:03:22 11,705 ▼ 35 156 1,837,162
15:03:22 11,705 ▼ 35 234 1,837,006
15:03:22 11,705 ▼ 35 7 1,836,772
15:03:22 11,705 ▼ 35 43 1,836,765
15:03:22 11,705 ▼ 35 83 1,836,722
15:03:22 11,705 ▼ 35 144 1,836,639
15:03:22 11,705 ▼ 35 11 1,836,495
15:03:22 11,705 ▼ 35 6 1,836,484
15:03:22 11,705 ▼ 35 22 1,836,478
15:03:22 11,705 ▼ 35 8 1,836,456
15:03:22 11,705 ▼ 35 24 1,836,448
15:03:22 11,705 ▼ 35 46 1,836,424
15:03:22 11,705 ▼ 35 75 1,836,378
15:03:22 11,705 ▼ 35 77 1,836,303
15:03:22 11,705 ▼ 35 4 1,836,226
15:03:22 11,705 ▼ 35 3 1,836,190
15:03:22 11,705 ▼ 35 32 1,836,222
15:03:22 11,705 ▼ 35 9 1,836,187
15:03:22 11,705 ▼ 35 15 1,836,178
15:03:22 11,705 ▼ 35 9 1,836,163
15:03:20 11,710 ▼ 30 8 1,836,154
15:03:05 11,710 ▼ 30 2,100 1,836,146
15:02:54 11,705 ▼ 35 327 1,834,046
15:02:54 11,705 ▼ 35 1 1,833,719
15:02:54 11,705 ▼ 35 1 1,833,718
15:02:54 11,705 ▼ 35 500 1,833,717
15:02:54 11,705 ▼ 35 1,500 1,833,217
15:02:51 11,705 ▼ 35 298 1,831,717
15:02:51 11,705 ▼ 35 118 1,831,419
15:02:51 11,705 ▼ 35 382 1,831,301
15:02:51 11,705 ▼ 35 1 1,830,919
15:02:51 11,705 ▼ 35 1 1,830,918
15:02:51 11,705 ▼ 35 1 1,830,917
15:02:51 11,705 ▼ 35 1 1,830,916
15:02:51 11,705 ▼ 35 500 1,830,914
15:02:51 11,705 ▼ 35 1 1,830,915
15:02:51 11,705 ▼ 35 1,113 1,830,414
15:02:51 11,705 ▼ 35 681 1,829,301
15:02:41 11,710 ▼ 30 8 1,828,620
15:02:35 11,710 ▼ 30 278 1,828,612
15:02:35 11,710 ▼ 30 500 1,828,334
15:02:31 11,715 ▼ 25 510 1,827,834
15:02:24 11,715 ▼ 25 8 1,827,324
15:02:23 11,715 ▼ 25 66 1,827,316
15:02:23 11,715 ▼ 25 3 1,827,250
15:02:23 11,715 ▼ 25 80 1,827,236
15:02:23 11,715 ▼ 25 11 1,827,247
15:02:23 11,715 ▼ 25 9 1,827,156
15:02:23 11,715 ▼ 25 16 1,827,147
15:02:23 11,715 ▼ 25 5 1,827,117
15:02:23 11,715 ▼ 25 14 1,827,131
15:02:23 11,715 ▼ 25 25 1,827,112
15:02:23 11,715 ▼ 25 34 1,827,087
15:02:23 11,715 ▼ 25 6 1,827,053
15:02:23 11,715 ▼ 25 35 1,827,046
15:02:23 11,715 ▼ 25 1 1,827,047
15:02:23 11,715 ▼ 25 98 1,827,011
15:02:23 11,715 ▼ 25 239 1,826,913
15:02:23 11,715 ▼ 25 89 1,826,674
15:02:23 11,715 ▼ 25 277 1,826,585
15:02:23 11,715 ▼ 25 293 1,826,195
15:02:23 11,715 ▼ 25 113 1,826,308
15:02:23 11,715 ▼ 25 152 1,825,902
15:02:21 11,710 ▼ 30 681 1,825,750
15:02:04 11,715 ▼ 25 90 1,825,069
15:02:02 11,715 ▼ 25 257 1,824,979
15:02:01 11,715 ▼ 25 1 1,824,722
15:02:01 11,715 ▼ 25 1 1,824,721
15:02:00 11,715 ▼ 25 500 1,824,720
15:02:00 11,715 ▼ 25 1,241 1,824,220
15:01:53 11,720 ▼ 20 8 1,822,979
15:01:48 11,725 ▼ 15 265 1,822,971
15:01:48 11,720 ▼ 20 500 1,822,706
15:01:46 11,715 ▼ 25 100 1,822,206
15:01:42 11,720 ▼ 20 500 1,822,106
15:01:41 11,720 ▼ 20 42 1,821,606
15:01:41 11,720 ▼ 20 151 1,821,564
15:01:41 11,720 ▼ 20 197 1,821,413
15:01:41 11,720 ▼ 20 1 1,821,216
15:01:41 11,720 ▼ 20 12 1,821,215
15:01:41 11,720 ▼ 20 4 1,821,203
15:01:41 11,720 ▼ 20 101 1,821,199
15:01:30 11,720 ▼ 20 415 1,821,098
15:01:30 11,720 ▼ 20 51 1,820,683
15:01:30 11,720 ▼ 20 112 1,820,632
15:01:30 11,720 ▼ 20 1 1,820,520
15:01:30 11,720 ▼ 20 268 1,820,519
15:01:30 11,720 ▼ 20 44 1,820,251
15:01:30 11,720 ▼ 20 20 1,820,207
15:01:30 11,720 ▼ 20 1 1,820,187
15:01:30 11,720 ▼ 20 8 1,820,183
15:01:30 11,720 ▼ 20 3 1,820,186
15:01:30 11,720 ▼ 20 27 1,820,175
15:01:30 11,720 ▼ 20 9 1,820,148

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.