KODEX 코스닥 150
(229200)
코스피

액면가 0원
  10.17 15:59

12,805 (12,705)   [시가/고가/저가] 12,910 / 12,945 / 12,625 
전일비/등락률 ▲ 100 (0.79%) 매도호가/호가잔량 12,805 / 600
거래량/전일동시간대비 2,442,096 /▼ 32,248 매수호가/호가잔량 12,800 / 12,475
상한가/하한가 16,515 / 8,895 총매도/총매수잔량 57,279 / 52,411

매도잔량 호가 매수잔량
227 12,850 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,504 12,845
3 12,840
4 12,835
2,796 12,830
5,012 12,825
2,500 12,820
3,203 12,815
5,700 12,810
600 12,805
 
12,800 12,475
12,795 700
12,790 701
12,785 100
12,775 450
12,755 30
12,750 450
12,730 15
12,725 2,600
12,720 2,500
 
총매도잔량 순매수잔량 총매수잔량
21,549 -1,528 20,021
시간외잔량 시간외잔량
0 19,848
 
KODEX 코스닥 150 229200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:58 12,805 ▲ 100 50 2,442,096
15:40:00 12,805 ▲ 100 912 2,442,046
15:30:17 12,805 ▲ 100 35,227 2,441,134
15:19:56 12,775 ▲ 70 8 2,405,907
15:19:50 12,775 ▲ 70 1 2,405,899
15:19:50 12,775 ▲ 70 9 2,405,898
15:19:50 12,775 ▲ 70 11 2,405,889
15:19:50 12,775 ▲ 70 26 2,405,878
15:19:50 12,775 ▲ 70 36 2,405,852
15:19:36 12,765 ▲ 60 626 2,405,816
15:19:36 12,765 ▲ 60 700 2,405,190
15:19:36 12,765 ▲ 60 384 2,404,490
15:19:22 12,765 ▲ 60 342 2,404,106
15:19:22 12,765 ▲ 60 700 2,403,764
15:19:22 12,765 ▲ 60 1,423 2,403,064
15:19:17 12,770 ▲ 65 444 2,401,641
15:19:14 12,770 ▲ 65 700 2,401,197
15:19:14 12,770 ▲ 65 1,490 2,400,497
15:19:02 12,770 ▲ 65 47 2,399,007
15:18:58 12,775 ▲ 70 500 2,398,960
15:18:51 12,770 ▲ 65 250 2,398,460
15:18:45 12,770 ▲ 65 623 2,398,210
15:18:43 12,775 ▲ 70 8 2,397,587
15:18:43 12,775 ▲ 70 18 2,397,579
15:18:43 12,775 ▲ 70 1 2,397,561
15:18:43 12,775 ▲ 70 1 2,397,560
15:18:43 12,775 ▲ 70 2 2,397,559
15:18:43 12,775 ▲ 70 2 2,397,557
15:18:43 12,775 ▲ 70 4 2,397,555
15:18:43 12,775 ▲ 70 7 2,397,551
15:18:43 12,775 ▲ 70 14 2,397,544
15:18:43 12,775 ▲ 70 16 2,397,530
15:18:43 12,775 ▲ 70 28 2,397,514
15:18:43 12,775 ▲ 70 45 2,397,486
15:18:31 12,775 ▲ 70 443 2,397,441
15:18:30 12,775 ▲ 70 1,370 2,396,998
15:18:30 12,780 ▲ 75 175 2,395,628
15:18:25 12,780 ▲ 75 8 2,395,453
15:18:20 12,780 ▲ 75 175 2,395,445
15:18:18 12,780 ▲ 75 325 2,395,270
15:18:18 12,780 ▲ 75 525 2,394,945
15:18:10 12,780 ▲ 75 175 2,394,420
15:18:03 12,780 ▲ 75 8 2,394,245
15:18:00 12,780 ▲ 75 175 2,394,237
15:17:50 12,780 ▲ 75 175 2,394,062
15:17:46 12,775 ▲ 70 730 2,393,887
15:17:44 12,780 ▲ 75 443 2,393,157
15:17:40 12,780 ▲ 75 175 2,392,714
15:17:37 12,780 ▲ 75 1,700 2,392,539
15:17:30 12,785 ▲ 80 175 2,390,839
15:17:28 12,780 ▲ 75 397 2,390,664
15:17:28 12,780 ▲ 75 700 2,390,267
15:17:28 12,780 ▲ 75 700 2,389,567
15:17:28 12,780 ▲ 75 700 2,388,867
15:17:28 12,780 ▲ 75 1,503 2,388,167
15:17:24 12,785 ▲ 80 51 2,386,664
15:17:24 12,785 ▲ 80 449 2,386,613
15:17:20 12,785 ▲ 80 175 2,386,164
15:17:19 12,785 ▲ 80 1 2,385,989
15:17:10 12,785 ▲ 80 175 2,385,988
15:17:03 12,780 ▲ 75 407 2,385,813
15:17:03 12,780 ▲ 75 800 2,385,406
15:17:00 12,780 ▲ 75 175 2,384,606
15:16:57 12,780 ▲ 75 443 2,384,431
15:16:50 12,780 ▲ 75 175 2,383,988
15:16:45 12,775 ▲ 70 523 2,383,813
15:16:45 12,775 ▲ 70 800 2,383,290
15:16:45 12,775 ▲ 70 1,183 2,382,490
15:16:40 12,780 ▲ 75 175 2,381,307
15:16:30 12,780 ▲ 75 175 2,381,132
15:16:20 12,780 ▲ 75 175 2,380,957
15:16:16 12,775 ▲ 70 150 2,380,782
15:16:10 12,780 ▲ 75 443 2,380,632
15:16:10 12,780 ▲ 75 175 2,380,189
15:16:02 12,780 ▲ 75 2,307 2,380,014
15:16:02 12,780 ▲ 75 800 2,377,707
15:16:02 12,780 ▲ 75 893 2,376,907
15:16:00 12,785 ▲ 80 2 2,376,014
15:16:00 12,785 ▲ 80 175 2,376,012
15:15:58 12,785 ▲ 80 500 2,375,837
15:15:52 12,785 ▲ 80 152 2,375,337
15:15:52 12,785 ▲ 80 877 2,375,185
15:15:52 12,785 ▲ 80 800 2,374,308
15:15:52 12,780 ▲ 75 2 2,373,508
15:15:50 12,790 ▲ 85 175 2,373,506
15:15:40 12,785 ▲ 80 175 2,373,331
15:15:36 12,780 ▲ 75 400 2,373,156
15:15:35 12,780 ▲ 75 300 2,372,756
15:15:35 12,785 ▲ 80 55 2,372,456
15:15:30 12,790 ▲ 85 175 2,372,401
15:15:25 12,790 ▲ 85 2,000 2,372,226
15:15:23 12,790 ▲ 85 443 2,370,226
15:15:21 12,790 ▲ 85 175 2,369,783
15:15:05 12,780 ▲ 75 400 2,369,608
15:15:05 12,780 ▲ 75 400 2,369,208
15:15:04 12,780 ▲ 75 377 2,368,808
15:15:03 12,780 ▲ 75 505 2,368,431
15:15:02 12,785 ▲ 80 95 2,367,926
15:15:02 12,785 ▲ 80 505 2,367,831
15:15:02 12,785 ▲ 80 1,400 2,367,326
15:15:01 12,785 ▲ 80 8 2,365,926
15:15:00 12,790 ▲ 85 1 2,365,918
15:15:00 12,785 ▲ 80 2,506 2,365,917
15:14:57 12,785 ▲ 80 400 2,363,411
15:14:49 12,785 ▲ 80 200 2,363,011
15:14:49 12,785 ▲ 80 800 2,362,811
15:14:49 12,780 ▲ 75 623 2,362,011
15:14:49 12,780 ▲ 75 800 2,361,388
15:14:49 12,780 ▲ 75 1,693 2,360,588
15:14:47 12,785 ▲ 80 303 2,358,895
15:14:47 12,785 ▲ 80 815 2,358,592
15:14:45 12,785 ▲ 80 1,264 2,357,777
15:14:45 12,785 ▲ 80 800 2,356,513
15:14:44 12,790 ▲ 85 1,547 2,355,713
15:14:37 12,790 ▲ 85 2 2,354,166
15:14:37 12,790 ▲ 85 444 2,354,164
15:14:36 12,785 ▲ 80 380 2,353,720
15:14:36 12,785 ▲ 80 2,020 2,353,340
15:14:36 12,785 ▲ 80 800 2,351,320
15:14:36 12,785 ▲ 80 800 2,350,520
15:14:28 12,785 ▲ 80 3 2,349,720
15:14:25 12,785 ▲ 80 1,997 2,349,717
15:14:15 12,785 ▲ 80 794 2,347,720
15:14:07 12,785 ▲ 80 1,206 2,346,926
15:14:07 12,785 ▲ 80 1,300 2,345,720
15:14:06 12,785 ▲ 80 400 2,344,420
15:14:06 12,785 ▲ 80 300 2,344,020
15:14:06 12,785 ▲ 80 712 2,343,720
15:14:06 12,785 ▲ 80 800 2,343,008
15:14:02 12,785 ▲ 80 1 2,342,208
15:13:55 12,785 ▲ 80 176 2,342,207
15:13:55 12,785 ▲ 80 300 2,342,031
15:13:50 12,790 ▲ 85 443 2,341,731
15:13:42 12,785 ▲ 80 181 2,341,288
15:13:42 12,785 ▲ 80 2,000 2,341,107
15:13:38 12,785 ▲ 80 30 2,339,107
15:13:24 12,785 ▲ 80 20 2,339,077
15:13:19 12,780 ▲ 75 300 2,339,057
15:13:16 12,780 ▲ 75 1,930 2,338,757
15:13:15 12,780 ▲ 75 576 2,336,827
15:13:14 12,780 ▲ 75 800 2,336,251
15:13:14 12,780 ▲ 75 624 2,335,451
15:13:10 12,780 ▲ 75 176 2,334,827
15:13:10 12,780 ▲ 75 1,824 2,334,651
15:13:10 12,775 ▲ 70 461 2,332,827
15:13:10 12,775 ▲ 70 800 2,332,366
15:13:10 12,775 ▲ 70 800 2,331,566
15:13:10 12,775 ▲ 70 1,939 2,330,766
15:13:07 12,780 ▲ 75 21 2,328,827
15:13:04 12,780 ▲ 75 1,571 2,328,806
15:13:04 12,775 ▲ 70 200 2,327,235
15:13:03 12,780 ▲ 75 443 2,327,035
15:12:43 12,775 ▲ 70 800 2,326,592
15:12:43 12,775 ▲ 70 800 2,325,792
15:12:43 12,775 ▲ 70 60 2,324,992
15:12:43 12,775 ▲ 70 800 2,324,932
15:12:43 12,775 ▲ 70 800 2,324,132
15:12:43 12,775 ▲ 70 340 2,323,332
15:12:42 12,775 ▲ 70 2,000 2,322,992
15:12:42 12,775 ▲ 70 2,000 2,320,992
15:12:41 12,775 ▲ 70 2,000 2,318,992
15:12:28 12,775 ▲ 70 2,000 2,316,992
15:12:27 12,775 ▲ 70 15 2,314,992
15:12:22 12,770 ▲ 65 2,506 2,314,977
15:12:18 12,775 ▲ 70 1 2,312,471
15:12:16 12,775 ▲ 70 443 2,312,470
15:12:11 12,770 ▲ 65 24 2,312,027
15:12:00 12,770 ▲ 65 105 2,312,003
15:12:00 12,770 ▲ 65 800 2,311,898
15:11:46 12,770 ▲ 65 6 2,311,098
15:11:45 12,770 ▲ 65 2,000 2,311,092
15:11:45 12,770 ▲ 65 1,089 2,309,092
15:11:45 12,770 ▲ 65 64 2,308,003
15:11:31 12,770 ▲ 65 1,062 2,307,939
15:11:30 12,770 ▲ 65 443 2,306,877
15:11:30 12,765 ▲ 60 258 2,306,434
15:11:30 12,765 ▲ 60 800 2,306,176
15:11:30 12,765 ▲ 60 1,448 2,305,376
15:11:07 12,770 ▲ 65 8 2,303,928
15:11:05 12,770 ▲ 65 5 2,303,920
15:10:57 12,770 ▲ 65 5 2,303,915
15:10:57 12,770 ▲ 65 995 2,303,910
15:10:55 12,770 ▲ 65 5 2,302,915
15:10:50 12,770 ▲ 65 300 2,302,910
15:10:50 12,770 ▲ 65 206 2,302,610
15:10:49 12,770 ▲ 65 234 2,302,404
15:10:49 12,770 ▲ 65 1 2,302,170
15:10:49 12,770 ▲ 65 1 2,302,169
15:10:49 12,770 ▲ 65 1 2,302,168
15:10:49 12,770 ▲ 65 1 2,302,167
15:10:49 12,770 ▲ 65 1 2,302,166
15:10:49 12,770 ▲ 65 1 2,302,165
15:10:49 12,770 ▲ 65 1 2,302,164
15:10:49 12,770 ▲ 65 1 2,302,163
15:10:49 12,770 ▲ 65 558 2,302,162
15:10:43 12,765 ▲ 60 1,001 2,301,604
15:10:43 12,770 ▲ 65 443 2,300,603
15:10:38 12,765 ▲ 60 400 2,300,160
15:10:37 12,765 ▲ 60 420 2,299,760
15:10:37 12,765 ▲ 60 800 2,299,340
15:10:37 12,765 ▲ 60 800 2,298,540
15:10:37 12,765 ▲ 60 486 2,297,740
15:10:29 12,765 ▲ 60 505 2,297,254
15:10:29 12,770 ▲ 65 117 2,296,749
15:10:25 12,775 ▲ 70 27 2,296,632
15:10:15 12,775 ▲ 70 1,082 2,296,605
15:10:15 12,775 ▲ 70 918 2,295,523
15:10:14 12,775 ▲ 70 20 2,294,605
15:10:10 12,780 ▲ 75 1,044 2,294,585
15:10:10 12,775 ▲ 70 555 2,293,541
15:10:07 12,775 ▲ 70 30 2,292,986
15:10:04 12,775 ▲ 70 3 2,292,956
15:10:04 12,775 ▲ 70 1 2,292,953
15:10:04 12,775 ▲ 70 6 2,292,952
15:09:58 12,775 ▲ 70 427 2,292,946
15:09:56 12,775 ▲ 70 443 2,292,519
15:09:54 12,770 ▲ 65 100 2,292,076
15:09:53 12,770 ▲ 65 1,200 2,291,976
15:09:53 12,770 ▲ 65 800 2,290,776
15:09:51 12,770 ▲ 65 400 2,289,976
15:09:51 12,770 ▲ 65 800 2,289,576
15:09:51 12,770 ▲ 65 800 2,288,776
15:09:51 12,770 ▲ 65 1,801 2,287,777
15:09:51 12,770 ▲ 65 199 2,287,976
15:09:50 12,765 ▲ 60 200 2,285,976
15:09:50 12,770 ▲ 65 638 2,285,776
15:09:50 12,770 ▲ 65 800 2,285,138
15:09:50 12,770 ▲ 65 562 2,284,338
15:09:49 12,770 ▲ 65 238 2,283,776
15:09:49 12,770 ▲ 65 800 2,283,538
15:09:49 12,770 ▲ 65 962 2,282,738
15:09:48 12,770 ▲ 65 2,000 2,281,776
15:09:48 12,765 ▲ 60 500 2,279,776
15:09:48 12,765 ▲ 60 800 2,279,276
15:09:48 12,765 ▲ 60 400 2,278,476
15:09:48 12,765 ▲ 60 300 2,278,076
15:09:47 12,765 ▲ 60 400 2,277,776
15:09:47 12,765 ▲ 60 800 2,277,376
15:09:47 12,765 ▲ 60 800 2,276,576
15:09:47 12,765 ▲ 60 400 2,275,776
15:09:47 12,765 ▲ 60 800 2,275,376
15:09:47 12,765 ▲ 60 800 2,274,576
15:09:47 12,765 ▲ 60 88 2,273,776
15:09:47 12,765 ▲ 60 1 2,273,688
15:09:47 12,765 ▲ 60 1 2,273,687
15:09:47 12,765 ▲ 60 1 2,273,686
15:09:47 12,765 ▲ 60 1 2,273,685
15:09:47 12,765 ▲ 60 1 2,273,684
15:09:47 12,765 ▲ 60 1 2,273,683
15:09:47 12,765 ▲ 60 800 2,273,681
15:09:47 12,765 ▲ 60 1 2,273,682
15:09:47 12,765 ▲ 60 800 2,272,880
15:09:47 12,765 ▲ 60 1 2,272,881
15:09:47 12,765 ▲ 60 304 2,272,080
15:09:46 12,765 ▲ 60 497 2,271,776
15:09:46 12,765 ▲ 60 1 2,271,279
15:09:46 12,765 ▲ 60 800 2,271,278
15:09:46 12,765 ▲ 60 702 2,270,478
15:09:45 12,765 ▲ 60 98 2,269,776
15:09:45 12,765 ▲ 60 1 2,269,678
15:09:45 12,765 ▲ 60 1 2,269,677
15:09:45 12,765 ▲ 60 1 2,269,676
15:09:45 12,765 ▲ 60 1 2,269,675
15:09:45 12,765 ▲ 60 1 2,269,674
15:09:45 12,765 ▲ 60 1 2,269,673
15:09:45 12,765 ▲ 60 1 2,269,672
15:09:45 12,765 ▲ 60 1 2,269,671
15:09:45 12,765 ▲ 60 1 2,269,670
15:09:45 12,765 ▲ 60 800 2,269,669
15:09:45 12,765 ▲ 60 1 2,268,869
15:09:45 12,765 ▲ 60 800 2,268,868
15:09:45 12,765 ▲ 60 292 2,268,068
15:09:45 12,765 ▲ 60 2,000 2,267,776
15:09:45 12,765 ▲ 60 532 2,265,776
15:09:45 12,760 ▲ 55 1,468 2,265,244
15:09:45 12,760 ▲ 55 1,038 2,263,776
15:09:34 12,765 ▲ 60 6 2,262,738
15:09:28 12,765 ▲ 60 404 2,262,732
15:09:24 12,760 ▲ 55 800 2,262,328
15:09:22 12,760 ▲ 55 875 2,261,528
15:09:22 12,760 ▲ 55 1,500 2,260,653
15:09:22 12,760 ▲ 55 1,000 2,259,153
15:09:22 12,760 ▲ 55 843 2,258,153
15:09:18 12,755 ▲ 50 76 2,257,310
15:09:00 12,750 ▲ 45 7 2,257,234
15:08:58 12,755 ▲ 50 157 2,257,227
15:08:57 12,755 ▲ 50 11 2,257,070
15:08:57 12,755 ▲ 50 2,500 2,257,059
15:08:53 12,750 ▲ 45 93 2,254,559
15:08:53 12,750 ▲ 45 3,907 2,254,466
15:08:51 12,755 ▲ 50 25 2,250,559
15:08:51 12,760 ▲ 55 1 2,250,534
15:08:46 12,760 ▲ 55 10 2,250,533
15:08:44 12,760 ▲ 55 9 2,250,523
15:08:38 12,760 ▲ 55 13 2,250,514
15:08:38 12,760 ▲ 55 1 2,250,501
15:08:38 12,760 ▲ 55 805 2,250,500
15:08:38 12,755 ▲ 50 805 2,249,695
15:08:24 12,755 ▲ 50 27 2,248,890
15:08:19 12,755 ▲ 50 480 2,248,863
15:08:15 12,755 ▲ 50 35 2,248,383
15:08:00 12,755 ▲ 50 398 2,248,348
15:08:00 12,755 ▲ 50 1 2,247,950
15:08:00 12,755 ▲ 50 1 2,247,949
15:08:00 12,755 ▲ 50 1 2,247,948
15:08:00 12,755 ▲ 50 1 2,247,947
15:08:00 12,755 ▲ 50 1,000 2,247,946
15:08:00 12,755 ▲ 50 1 2,246,946
15:08:00 12,755 ▲ 50 1 2,246,945
15:08:00 12,755 ▲ 50 1 2,246,944
15:08:00 12,755 ▲ 50 1 2,246,943
15:08:00 12,755 ▲ 50 1,100 2,246,942
15:07:56 12,755 ▲ 50 1,303 2,245,842
15:07:56 12,755 ▲ 50 698 2,244,539
15:07:54 12,755 ▲ 50 102 2,243,841
15:07:53 12,755 ▲ 50 200 2,243,739
15:07:53 12,755 ▲ 50 800 2,243,539
15:07:53 12,755 ▲ 50 1,000 2,242,139
15:07:53 12,755 ▲ 50 600 2,242,739
15:07:47 12,755 ▲ 50 136 2,241,139
15:07:47 12,755 ▲ 50 800 2,241,003
15:07:47 12,755 ▲ 50 3,504 2,240,203
15:07:47 12,755 ▲ 50 800 2,236,699
15:07:44 12,755 ▲ 50 5 2,235,899
15:07:30 12,755 ▲ 50 480 2,235,894
15:07:27 12,750 ▲ 45 57 2,235,414
15:07:27 12,750 ▲ 45 3,943 2,235,357
15:07:24 12,755 ▲ 50 8 2,231,414
15:07:16 12,755 ▲ 50 10 2,231,406
15:07:13 12,755 ▲ 50 164 2,231,396
15:07:07 12,750 ▲ 45 149 2,231,232
15:07:07 12,750 ▲ 45 1 2,231,083
15:07:07 12,750 ▲ 45 1 2,231,082
15:07:07 12,750 ▲ 45 1 2,231,081
15:07:07 12,750 ▲ 45 1 2,231,080
15:07:07 12,750 ▲ 45 1 2,231,079
15:07:07 12,750 ▲ 45 1 2,231,078
15:07:07 12,750 ▲ 45 800 2,231,077
15:07:07 12,750 ▲ 45 1,551 2,230,277
15:07:06 12,755 ▲ 50 578 2,228,726
15:07:04 12,760 ▲ 55 5 2,228,148
15:07:00 12,760 ▲ 55 129 2,228,143
15:07:00 12,760 ▲ 55 297 2,228,014
15:06:33 12,760 ▲ 55 76 2,227,717
15:06:32 12,760 ▲ 55 427 2,227,641
15:06:32 12,760 ▲ 55 2,693 2,227,214
15:06:25 12,760 ▲ 55 1 2,224,521
15:06:25 12,760 ▲ 55 3,120 2,224,520
15:06:18 12,755 ▲ 50 25 2,221,400
15:06:18 12,755 ▲ 50 447 2,221,375
15:06:18 12,755 ▲ 50 1,000 2,220,397
15:06:18 12,755 ▲ 50 531 2,220,928
15:06:17 12,755 ▲ 50 1,000 2,219,397
15:06:17 12,755 ▲ 50 22 2,218,397
15:06:15 12,755 ▲ 50 264 2,218,375
15:06:15 12,755 ▲ 50 200 2,218,111
15:06:15 12,755 ▲ 50 2,506 2,217,911
15:06:04 12,755 ▲ 50 163 2,215,405
15:06:03 12,755 ▲ 50 1,000 2,215,242
15:06:03 12,755 ▲ 50 220 2,214,242
15:06:02 12,755 ▲ 50 1,000 2,214,022
15:06:02 12,755 ▲ 50 1,000 2,213,022
15:06:02 12,755 ▲ 50 1 2,212,022
15:06:02 12,755 ▲ 50 1 2,212,021
15:06:02 12,755 ▲ 50 1 2,212,020
15:06:02 12,755 ▲ 50 1 2,212,019
15:06:02 12,755 ▲ 50 1 2,212,018
15:06:02 12,755 ▲ 50 1 2,212,017
15:06:02 12,755 ▲ 50 1 2,212,016
15:06:02 12,755 ▲ 50 1 2,212,015
15:06:02 12,755 ▲ 50 1 2,212,014
15:06:02 12,755 ▲ 50 1 2,212,013
15:06:02 12,755 ▲ 50 1 2,212,012
15:06:02 12,755 ▲ 50 1 2,212,011
15:06:02 12,755 ▲ 50 1 2,212,010
15:06:02 12,755 ▲ 50 1 2,212,009
15:06:02 12,755 ▲ 50 1 2,212,008
15:06:02 12,755 ▲ 50 1 2,212,007
15:06:02 12,755 ▲ 50 1 2,212,006
15:06:02 12,755 ▲ 50 600 2,212,005
15:06:00 12,755 ▲ 50 200 2,211,405
15:06:00 12,755 ▲ 50 800 2,211,205
15:05:46 12,755 ▲ 50 254 2,210,405
15:05:46 12,755 ▲ 50 1 2,210,151
15:05:46 12,755 ▲ 50 1 2,210,150
15:05:46 12,755 ▲ 50 1 2,210,149
15:05:46 12,755 ▲ 50 1 2,210,148
15:05:46 12,755 ▲ 50 1 2,210,147
15:05:46 12,755 ▲ 50 1 2,210,146
15:05:46 12,755 ▲ 50 1 2,210,145
15:05:46 12,755 ▲ 50 1 2,210,144
15:05:46 12,755 ▲ 50 1 2,210,143
15:05:46 12,755 ▲ 50 1 2,210,142
15:05:46 12,755 ▲ 50 1 2,210,141
15:05:46 12,755 ▲ 50 1 2,210,140
15:05:46 12,755 ▲ 50 1 2,210,139
15:05:46 12,755 ▲ 50 733 2,210,138
15:05:46 12,755 ▲ 50 1,111 2,209,338
15:05:46 12,755 ▲ 50 67 2,209,405
15:05:24 12,755 ▲ 50 200 2,208,227
15:05:24 12,755 ▲ 50 800 2,208,027
15:05:22 12,755 ▲ 50 650 2,207,227
15:05:22 12,755 ▲ 50 1 2,206,577
15:05:22 12,755 ▲ 50 1 2,206,576
15:05:22 12,755 ▲ 50 800 2,206,575
15:05:22 12,755 ▲ 50 1,054 2,205,775
15:04:59 12,755 ▲ 50 800 2,204,721
15:04:55 12,755 ▲ 50 1,852 2,203,921
15:04:55 12,755 ▲ 50 800 2,202,069
15:04:53 12,755 ▲ 50 20 2,201,269
15:04:46 12,750 ▲ 45 327 2,201,249
15:04:36 12,750 ▲ 45 411 2,200,922
15:04:36 12,750 ▲ 45 1 2,200,511
15:04:36 12,750 ▲ 45 800 2,200,510
15:04:36 12,750 ▲ 45 1 2,199,710
15:04:36 12,750 ▲ 45 1 2,199,709
15:04:36 12,750 ▲ 45 800 2,199,708
15:04:36 12,750 ▲ 45 1,986 2,198,908
15:04:32 12,755 ▲ 50 5 2,196,922
15:04:19 12,755 ▲ 50 5 2,196,917
15:04:12 12,750 ▲ 45 335 2,196,912
15:04:03 12,755 ▲ 50 426 2,196,577
15:04:00 12,750 ▲ 45 205 2,196,151
15:03:56 12,745 ▲ 40 311 2,195,946
15:03:53 12,750 ▲ 45 11 2,195,635
15:03:48 12,750 ▲ 45 332 2,195,624
15:03:43 12,750 ▲ 45 373 2,195,292
15:03:37 12,750 ▲ 45 2,506 2,194,919
15:03:31 12,755 ▲ 50 56 2,192,413
15:03:28 12,750 ▲ 45 328 2,192,357
15:03:22 12,755 ▲ 50 8 2,192,029
15:03:12 12,755 ▲ 50 34 2,192,021
15:03:12 12,755 ▲ 50 1,000 2,191,987
15:03:12 12,755 ▲ 50 1,000 2,190,987
15:03:12 12,755 ▲ 50 1 2,189,987
15:03:12 12,755 ▲ 50 1,000 2,189,986
15:03:12 12,755 ▲ 50 1 2,188,986
15:03:12 12,755 ▲ 50 1 2,188,985
15:03:12 12,755 ▲ 50 1 2,188,984
15:03:12 12,755 ▲ 50 1 2,188,983
15:03:12 12,755 ▲ 50 1,000 2,188,982
15:03:11 12,755 ▲ 50 915 2,187,982
15:03:11 12,755 ▲ 50 1,000 2,187,067
15:03:11 12,755 ▲ 50 170 2,186,067
15:03:11 12,755 ▲ 50 5 2,185,897
15:03:11 12,755 ▲ 50 131 2,185,892
15:03:11 12,755 ▲ 50 979 2,185,761
15:03:11 12,755 ▲ 50 800 2,184,782
15:02:53 12,750 ▲ 45 835 2,183,982
15:02:53 12,750 ▲ 45 800 2,183,147
15:02:44 12,750 ▲ 45 800 2,182,347
15:02:44 12,750 ▲ 45 71 2,181,547
15:02:15 12,755 ▲ 50 499 2,181,476
15:02:15 12,755 ▲ 50 2,830 2,180,977
15:02:15 12,755 ▲ 50 800 2,178,147
15:02:06 12,750 ▲ 45 10 2,177,347
15:02:01 12,750 ▲ 45 2,106 2,177,337
15:01:58 12,745 ▲ 40 800 2,175,231
15:01:58 12,745 ▲ 40 75 2,174,431
15:01:58 12,745 ▲ 40 1,125 2,174,356
15:01:58 12,745 ▲ 40 800 2,173,231
15:01:58 12,745 ▲ 40 898 2,172,431
15:01:58 12,745 ▲ 40 301 2,171,533
15:01:58 12,745 ▲ 40 1 2,171,232
15:01:58 12,745 ▲ 40 800 2,171,231
15:01:57 12,745 ▲ 40 400 2,170,431
15:01:57 12,745 ▲ 40 800 2,170,031
15:01:57 12,745 ▲ 40 800 2,169,231
15:01:57 12,750 ▲ 45 400 2,168,431
15:01:57 12,745 ▲ 40 1,600 2,168,031
15:01:57 12,745 ▲ 40 83 2,166,431
15:01:57 12,745 ▲ 40 800 2,166,348
15:01:44 12,750 ▲ 45 2,373 2,165,548
15:01:44 12,750 ▲ 45 1 2,163,175
15:01:44 12,750 ▲ 45 1 2,163,174
15:01:44 12,750 ▲ 45 800 2,163,173
15:01:44 12,750 ▲ 45 825 2,162,373
15:01:29 12,750 ▲ 45 118 2,161,548
15:01:16 12,755 ▲ 50 1 2,161,430
15:01:09 12,750 ▲ 45 284 2,161,429
15:01:09 12,750 ▲ 45 820 2,161,145
15:01:05 12,755 ▲ 50 426 2,160,325
15:01:02 12,750 ▲ 45 843 2,159,899
15:00:59 12,750 ▲ 45 863 2,159,056
15:00:59 12,750 ▲ 45 800 2,158,193
15:00:55 12,750 ▲ 45 614 2,157,393
15:00:53 12,750 ▲ 45 47 2,156,779
15:00:46 12,750 ▲ 45 353 2,156,732
15:00:37 12,745 ▲ 40 881 2,156,379
15:00:37 12,745 ▲ 40 800 2,155,498
15:00:37 12,745 ▲ 40 48 2,154,698
15:00:37 12,745 ▲ 40 800 2,154,650
15:00:37 12,745 ▲ 40 1,152 2,153,850
15:00:36 12,745 ▲ 40 649 2,152,698
15:00:36 12,745 ▲ 40 800 2,152,049
15:00:36 12,745 ▲ 40 551 2,151,249
15:00:36 12,745 ▲ 40 249 2,150,698
15:00:36 12,740 ▲ 35 800 2,149,498
15:00:36 12,745 ▲ 40 951 2,150,449
15:00:36 12,740 ▲ 35 1,213 2,148,698

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.