KODEX 코스닥 150
(229200)
코스피

액면가 0원
  02.21 15:59

12,625 (12,705)   [시가/고가/저가] 12,710 / 12,735 / 12,590 
전일비/등락률 ▼ 80 (-0.63%) 매도호가/호가잔량 12,635 / 110
거래량/전일동시간대비 1,783,436 /▲ 183,532 매수호가/호가잔량 12,625 / 1,323
상한가/하한가 16,515 / 8,895 총매도/총매수잔량 59,647 / 117,163

매도잔량 호가 매수잔량
1 12,695 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,120 12,690
1 12,685
10,041 12,680
10,003 12,675
6 12,670
1 12,665
1,500 12,660
4 12,650
110 12,635
 
12,625 1,323
12,620 10,012
12,615 20,707
12,610 17,185
12,605 25,076
12,600 36,182
12,595 5,227
12,590 2,454
12,585 44
12,580 74
 
총매도잔량 순매수잔량 총매수잔량
22,787 95,497 118,284
시간외잔량 시간외잔량
0 0
 
KODEX 코스닥 150 229200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:47 12,625 ▼ 80 267 1,783,436
15:45:29 12,625 ▼ 80 3,204 1,783,169
15:43:07 12,625 ▼ 80 1 1,779,965
15:41:15 12,625 ▼ 80 5 1,779,964
15:40:30 12,625 ▼ 80 10 1,779,959
15:40:01 12,625 ▼ 80 10 1,779,949
15:40:00 12,625 ▼ 80 276 1,779,939
15:30:15 12,625 ▼ 80 53,525 1,779,663
15:19:49 12,635 ▼ 70 12 1,726,138
15:19:48 12,640 ▼ 65 7 1,726,126
15:19:43 12,640 ▼ 65 2 1,726,119
15:19:39 12,640 ▼ 65 12 1,726,117
15:19:28 12,640 ▼ 65 12 1,726,105
15:19:26 12,640 ▼ 65 1,171 1,726,093
15:19:18 12,640 ▼ 65 12 1,724,922
15:19:15 12,640 ▼ 65 993 1,724,910
15:19:15 12,640 ▼ 65 7 1,723,917
15:19:10 12,640 ▼ 65 263 1,723,910
15:19:07 12,640 ▼ 65 12 1,723,647
15:19:01 12,640 ▼ 65 32 1,723,635
15:18:57 12,640 ▼ 65 12 1,723,603
15:18:46 12,640 ▼ 65 12 1,723,591
15:18:40 12,640 ▼ 65 58 1,723,579
15:18:39 12,645 ▼ 60 1,015 1,723,521
15:18:36 12,640 ▼ 65 12 1,722,506
15:18:25 12,640 ▼ 65 12 1,722,494
15:18:15 12,640 ▼ 65 12 1,722,482
15:18:13 12,645 ▼ 60 1,015 1,722,470
15:18:08 12,645 ▼ 60 1,015 1,721,455
15:18:04 12,640 ▼ 65 12 1,720,440
15:18:01 12,640 ▼ 65 5 1,720,428
15:18:00 12,640 ▼ 65 15 1,720,423
15:17:58 12,640 ▼ 65 18 1,720,408
15:17:54 12,645 ▼ 60 12 1,720,390
15:17:49 12,645 ▼ 60 5 1,720,378
15:17:43 12,640 ▼ 65 12 1,720,373
15:17:41 12,645 ▼ 60 4 1,720,361
15:17:41 12,645 ▼ 60 20 1,720,357
15:17:39 12,645 ▼ 60 31 1,720,337
15:17:39 12,645 ▼ 60 6 1,720,306
15:17:37 12,645 ▼ 60 5 1,720,300
15:17:33 12,645 ▼ 60 12 1,720,295
15:17:25 12,645 ▼ 60 5 1,720,283
15:17:22 12,645 ▼ 60 12 1,720,278
15:17:22 12,645 ▼ 60 7 1,720,266
15:17:13 12,640 ▼ 65 5 1,720,259
15:17:12 12,640 ▼ 65 12 1,720,254
15:17:11 12,640 ▼ 65 18 1,720,242
15:17:06 12,645 ▼ 60 38 1,720,224
15:17:03 12,640 ▼ 65 41 1,720,186
15:17:01 12,640 ▼ 65 52 1,720,145
15:17:01 12,640 ▼ 65 12 1,720,093
15:17:01 12,640 ▼ 65 5 1,720,081
15:17:00 12,640 ▼ 65 46 1,720,076
15:17:00 12,640 ▼ 65 30 1,720,030
15:16:58 12,645 ▼ 60 73 1,720,000
15:16:57 12,645 ▼ 60 155 1,719,927
15:16:51 12,645 ▼ 60 12 1,719,772
15:16:50 12,645 ▼ 60 1 1,719,760
15:16:49 12,645 ▼ 60 5 1,719,759
15:16:42 12,645 ▼ 60 67 1,719,754
15:16:40 12,640 ▼ 65 12 1,719,687
15:16:37 12,640 ▼ 65 5 1,719,675
15:16:30 12,640 ▼ 65 12 1,719,670
15:16:25 12,640 ▼ 65 17 1,719,658
15:16:18 12,645 ▼ 60 32 1,719,641
15:16:17 12,645 ▼ 60 5 1,719,609
15:16:11 12,645 ▼ 60 3,903 1,719,604
15:16:09 12,645 ▼ 60 12 1,715,701
15:16:06 12,645 ▼ 60 48 1,715,689
15:16:01 12,645 ▼ 60 48 1,715,641
15:16:01 12,645 ▼ 60 5 1,715,593
15:16:01 12,650 ▼ 55 1 1,715,588
15:16:00 12,645 ▼ 60 11 1,715,587
15:16:00 12,645 ▼ 60 29 1,715,576
15:16:00 12,645 ▼ 60 38 1,715,547
15:16:00 12,645 ▼ 60 36 1,715,509
15:15:59 12,645 ▼ 60 7 1,715,473
15:15:58 12,645 ▼ 60 12 1,715,466
15:15:50 12,645 ▼ 60 45 1,715,454
15:15:50 12,645 ▼ 60 29 1,715,409
15:15:49 12,645 ▼ 60 5 1,715,380
15:15:48 12,645 ▼ 60 30 1,715,375
15:15:48 12,645 ▼ 60 12 1,715,345
15:15:38 12,645 ▼ 60 18 1,715,333
15:15:37 12,645 ▼ 60 12 1,715,315
15:15:29 12,650 ▼ 55 1,171 1,715,303
15:15:27 12,650 ▼ 55 12 1,714,132
15:15:26 12,655 ▼ 50 1 1,714,120
15:15:25 12,650 ▼ 55 10 1,714,119
15:15:25 12,650 ▼ 55 5 1,714,109
15:15:22 12,650 ▼ 55 16,341 1,714,104
15:15:17 12,645 ▼ 60 41 1,697,763
15:15:17 12,645 ▼ 60 52 1,697,722
15:15:16 12,645 ▼ 60 12 1,697,670
15:15:12 12,645 ▼ 60 5 1,697,658
15:15:10 12,645 ▼ 60 1,951 1,697,653
15:15:06 12,645 ▼ 60 12 1,695,702
15:15:00 12,640 ▼ 65 50 1,695,690
15:15:00 12,640 ▼ 65 17 1,695,640
15:15:00 12,650 ▼ 55 3 1,695,623
15:15:00 12,650 ▼ 55 306 1,695,620
15:14:58 12,640 ▼ 65 382 1,695,314
15:14:57 12,640 ▼ 65 31 1,694,932
15:14:55 12,635 ▼ 70 12 1,694,901
15:14:53 12,640 ▼ 65 5,217 1,694,889
15:14:52 12,635 ▼ 70 17 1,689,672
15:14:49 12,635 ▼ 70 47 1,689,655
15:14:49 12,635 ▼ 70 11 1,689,608
15:14:48 12,635 ▼ 70 29 1,689,597
15:14:48 12,635 ▼ 70 38 1,689,568
15:14:48 12,635 ▼ 70 37 1,689,530
15:14:45 12,635 ▼ 70 12 1,689,493
15:14:41 12,635 ▼ 70 45 1,689,481
15:14:41 12,635 ▼ 70 29 1,689,436
15:14:38 12,635 ▼ 70 154 1,689,407
15:14:37 12,635 ▼ 70 28 1,689,253
15:14:34 12,635 ▼ 70 12 1,689,225
15:14:32 12,635 ▼ 70 73 1,689,213
15:14:31 12,635 ▼ 70 48 1,689,140
15:14:30 12,640 ▼ 65 7 1,689,090
15:14:30 12,640 ▼ 65 2 1,689,092
15:14:30 12,640 ▼ 65 1 1,689,041
15:14:30 12,640 ▼ 65 37 1,689,078
15:14:30 12,640 ▼ 65 5 1,689,083
15:14:30 12,640 ▼ 65 1 1,689,040
15:14:30 12,640 ▼ 65 4 1,689,039
15:14:30 12,640 ▼ 65 6 1,689,035
15:14:30 12,640 ▼ 65 120 1,689,029
15:14:30 12,640 ▼ 65 52 1,688,909
15:14:30 12,640 ▼ 65 4 1,688,857
15:14:30 12,640 ▼ 65 15 1,688,853
15:14:30 12,640 ▼ 65 3 1,688,838
15:14:30 12,640 ▼ 65 274 1,688,835
15:14:30 12,640 ▼ 65 2 1,688,561
15:14:30 12,640 ▼ 65 156 1,688,559
15:14:30 12,640 ▼ 65 62 1,688,403
15:14:30 12,640 ▼ 65 361 1,688,341
15:14:30 12,640 ▼ 65 57 1,687,980
15:14:30 12,640 ▼ 65 125 1,687,923
15:14:24 12,630 ▼ 75 12 1,687,798
15:14:14 12,630 ▼ 75 11 1,687,786
15:14:13 12,630 ▼ 75 12 1,687,775
15:14:06 12,630 ▼ 75 18 1,687,763
15:14:04 12,630 ▼ 75 24 1,687,745
15:14:03 12,630 ▼ 75 12 1,687,721
15:13:54 12,635 ▼ 70 943 1,687,709
15:13:52 12,635 ▼ 70 12 1,686,766
15:13:45 12,640 ▼ 65 1,015 1,686,754
15:13:42 12,635 ▼ 70 12 1,685,739
15:13:40 12,640 ▼ 65 1,015 1,685,727
15:13:38 12,635 ▼ 70 47 1,684,712
15:13:38 12,635 ▼ 70 2 1,684,665
15:13:38 12,640 ▼ 65 1,015 1,684,663
15:13:38 12,635 ▼ 70 11 1,683,648
15:13:37 12,640 ▼ 65 1,015 1,683,637
15:13:36 12,635 ▼ 70 32 1,682,622
15:13:36 12,635 ▼ 70 38 1,682,561
15:13:36 12,635 ▼ 70 29 1,682,590
15:13:36 12,635 ▼ 70 36 1,682,523
15:13:34 12,635 ▼ 70 41 1,682,487
15:13:34 12,635 ▼ 70 52 1,682,446
15:13:31 12,635 ▼ 70 12 1,682,394
15:13:31 12,635 ▼ 70 45 1,682,382
15:13:31 12,635 ▼ 70 29 1,682,337
15:13:25 12,635 ▼ 70 39 1,682,308
15:13:25 12,640 ▼ 65 1,015 1,682,269
15:13:24 12,640 ▼ 65 927 1,681,254
15:13:21 12,640 ▼ 65 12 1,680,327
15:13:20 12,640 ▼ 65 47 1,680,315
15:13:19 12,645 ▼ 60 1 1,680,268
15:13:19 12,645 ▼ 60 11 1,680,267
15:13:19 12,640 ▼ 65 17 1,680,256
15:13:19 12,645 ▼ 60 1 1,680,239
15:13:19 12,645 ▼ 60 328 1,680,238
15:13:10 12,645 ▼ 60 12 1,679,910
15:13:03 12,645 ▼ 60 11 1,679,898
15:13:00 12,645 ▼ 60 12 1,679,887
15:12:49 12,645 ▼ 60 12 1,679,875
15:12:39 12,645 ▼ 60 12 1,679,863
15:12:35 12,645 ▼ 60 563 1,679,851
15:12:32 12,640 ▼ 65 18 1,679,288
15:12:28 12,640 ▼ 65 12 1,679,270
15:12:28 12,640 ▼ 65 48 1,679,258
15:12:27 12,635 ▼ 70 11 1,679,210
15:12:24 12,640 ▼ 65 38 1,679,170
15:12:24 12,640 ▼ 65 29 1,679,199
15:12:24 12,640 ▼ 65 36 1,679,132
15:12:22 12,640 ▼ 65 16 1,679,096
15:12:21 12,635 ▼ 70 29 1,679,080
15:12:21 12,635 ▼ 70 46 1,679,051
15:12:20 12,635 ▼ 70 154 1,679,005
15:12:18 12,635 ▼ 70 12 1,678,851
15:12:14 12,635 ▼ 70 32 1,678,839
15:12:13 12,635 ▼ 70 40 1,678,807
15:12:09 12,635 ▼ 70 48 1,678,767
15:12:08 12,640 ▼ 65 1 1,678,719
15:12:08 12,640 ▼ 65 678 1,678,718
15:12:07 12,640 ▼ 65 12 1,678,040
15:12:07 12,640 ▼ 65 73 1,678,028
15:12:02 12,640 ▼ 65 10 1,677,955
15:11:59 12,640 ▼ 65 72 1,677,945
15:11:59 12,640 ▼ 65 66 1,677,873
15:11:58 12,640 ▼ 65 1 1,677,807
15:11:58 12,640 ▼ 65 2 1,677,806
15:11:57 12,640 ▼ 65 12 1,677,804
15:11:56 12,640 ▼ 65 55 1,677,792
15:11:56 12,640 ▼ 65 23 1,677,737
15:11:54 12,640 ▼ 65 11 1,677,714
15:11:52 12,635 ▼ 70 11 1,677,703
15:11:51 12,635 ▼ 70 52 1,677,692
15:11:51 12,635 ▼ 70 41 1,677,640
15:11:46 12,635 ▼ 70 12 1,677,599
15:11:46 12,635 ▼ 70 18 1,677,587
15:11:46 12,640 ▼ 65 614 1,677,569
15:11:46 12,640 ▼ 65 400 1,676,954
15:11:46 12,640 ▼ 65 1 1,676,955
15:11:44 12,640 ▼ 65 69 1,676,554
15:11:42 12,640 ▼ 65 8 1,676,485
15:11:42 12,640 ▼ 65 83 1,676,477
15:11:42 12,640 ▼ 65 82 1,676,394
15:11:42 12,640 ▼ 65 762 1,676,312
15:11:42 12,640 ▼ 65 10 1,675,550
15:11:42 12,640 ▼ 65 1 1,675,540
15:11:37 12,635 ▼ 70 17 1,675,539
15:11:36 12,635 ▼ 70 12 1,675,522
15:11:26 12,635 ▼ 70 28 1,675,510
15:11:25 12,635 ▼ 70 12 1,675,482
15:11:18 12,640 ▼ 65 1,239 1,675,470
15:11:17 12,640 ▼ 65 1,687 1,674,231
15:11:17 12,640 ▼ 65 10 1,672,544
15:11:15 12,640 ▼ 65 12 1,672,534
15:11:15 12,640 ▼ 65 48 1,672,522
15:11:13 12,640 ▼ 65 1 1,672,474
15:11:12 12,640 ▼ 65 30 1,672,473
15:11:12 12,640 ▼ 65 38 1,672,443
15:11:12 12,640 ▼ 65 36 1,672,405
15:11:12 12,640 ▼ 65 45 1,672,369
15:11:12 12,640 ▼ 65 29 1,672,324
15:11:04 12,640 ▼ 65 12 1,672,295
15:11:01 12,640 ▼ 65 37 1,672,283
15:11:00 12,640 ▼ 65 17 1,672,246
15:10:58 12,640 ▼ 65 47 1,672,229
15:10:54 12,640 ▼ 65 12 1,672,182
15:10:54 12,640 ▼ 65 2,761 1,672,170
15:10:53 12,640 ▼ 65 32 1,669,409
15:10:43 12,645 ▼ 60 12 1,669,377
15:10:41 12,645 ▼ 60 11 1,669,365
15:10:38 12,645 ▼ 60 7 1,669,354
15:10:38 12,650 ▼ 55 5 1,669,347
15:10:38 12,650 ▼ 55 60 1,669,335
15:10:38 12,650 ▼ 55 7 1,669,342
15:10:38 12,650 ▼ 55 61 1,669,275
15:10:38 12,650 ▼ 55 1 1,669,214
15:10:38 12,650 ▼ 55 34 1,669,213
15:10:38 12,650 ▼ 55 59 1,669,150
15:10:38 12,650 ▼ 55 29 1,669,179
15:10:38 12,650 ▼ 55 71 1,669,091
15:10:38 12,650 ▼ 55 56 1,669,020
15:10:38 12,650 ▼ 55 66 1,668,964
15:10:38 12,650 ▼ 55 131 1,668,898
15:10:38 12,650 ▼ 55 91 1,668,767
15:10:38 12,650 ▼ 55 305 1,668,676
15:10:38 12,650 ▼ 55 293 1,668,246
15:10:38 12,650 ▼ 55 125 1,668,371
15:10:38 12,650 ▼ 55 2 1,667,953
15:10:38 12,650 ▼ 55 27 1,667,951
15:10:37 12,645 ▼ 60 10 1,667,924
15:10:33 12,645 ▼ 60 12 1,667,914
15:10:22 12,640 ▼ 65 12 1,667,902
15:10:22 12,645 ▼ 60 3,004 1,667,890
15:10:13 12,640 ▼ 65 18 1,664,886
15:10:12 12,640 ▼ 65 12 1,664,868
15:10:09 12,640 ▼ 65 790 1,664,856
15:10:08 12,640 ▼ 65 41 1,664,066
15:10:08 12,640 ▼ 65 52 1,664,025
15:10:06 12,640 ▼ 65 11 1,663,973
15:10:04 12,640 ▼ 65 47 1,663,962
15:10:04 12,645 ▼ 60 1,015 1,663,915
15:10:02 12,640 ▼ 65 46 1,662,900
15:10:02 12,640 ▼ 65 29 1,662,854
15:10:01 12,640 ▼ 65 155 1,662,825
15:10:01 12,640 ▼ 65 12 1,662,670
15:10:00 12,640 ▼ 65 29 1,662,658
15:10:00 12,640 ▼ 65 38 1,662,629
15:10:00 12,640 ▼ 65 37 1,662,591
15:09:54 12,640 ▼ 65 500 1,662,554
15:09:51 12,640 ▼ 65 12 1,662,054
15:09:50 12,640 ▼ 65 40 1,662,042
15:09:47 12,640 ▼ 65 48 1,662,002
15:09:42 12,640 ▼ 65 73 1,661,954
15:09:40 12,640 ▼ 65 12 1,661,881
15:09:37 12,645 ▼ 60 1,015 1,661,869
15:09:32 12,645 ▼ 60 1,015 1,660,854
15:09:32 12,640 ▼ 65 31 1,659,839
15:09:30 12,640 ▼ 65 12 1,659,808
15:09:30 12,640 ▼ 65 11 1,659,796
15:09:26 12,645 ▼ 60 40 1,659,785
15:09:21 12,645 ▼ 60 125 1,659,745
15:09:21 12,645 ▼ 60 316 1,659,620
15:09:21 12,645 ▼ 60 449 1,659,304
15:09:21 12,645 ▼ 60 203 1,658,855
15:09:19 12,650 ▼ 55 12 1,658,652
15:09:19 12,650 ▼ 55 13 1,658,640
15:09:19 12,650 ▼ 55 8 1,658,627
15:09:19 12,650 ▼ 55 17 1,658,619
15:09:19 12,650 ▼ 55 115 1,658,602
15:09:19 12,650 ▼ 55 34 1,658,487
15:09:19 12,650 ▼ 55 536 1,658,451
15:09:19 12,650 ▼ 55 2 1,658,453
15:09:19 12,650 ▼ 55 1 1,657,914
15:09:19 12,650 ▼ 55 1 1,657,915
15:09:19 12,650 ▼ 55 55 1,657,913
15:09:19 12,650 ▼ 55 89 1,657,858
15:09:19 12,650 ▼ 55 37 1,657,769
15:09:19 12,655 ▼ 50 1 1,657,732
15:09:18 12,650 ▼ 55 14 1,657,731
15:09:18 12,650 ▼ 55 23 1,657,717
15:09:18 12,650 ▼ 55 179 1,657,694
15:09:18 12,650 ▼ 55 2 1,657,515
15:09:18 12,650 ▼ 55 1 1,657,513
15:09:18 12,650 ▼ 55 2 1,657,512
15:09:18 12,650 ▼ 55 87 1,657,510
15:09:18 12,650 ▼ 55 21 1,657,423
15:09:18 12,650 ▼ 55 2 1,657,402
15:09:18 12,650 ▼ 55 98 1,657,400
15:09:18 12,650 ▼ 55 32 1,657,302
15:09:18 12,650 ▼ 55 266 1,657,270
15:09:18 12,650 ▼ 55 578 1,657,004
15:09:09 12,650 ▼ 55 12 1,656,426
15:08:58 12,650 ▼ 55 12 1,656,414
15:08:57 12,650 ▼ 55 400 1,656,402
15:08:55 12,650 ▼ 55 11 1,656,002
15:08:53 12,650 ▼ 55 48 1,655,991
15:08:52 12,650 ▼ 55 45 1,655,943
15:08:52 12,650 ▼ 55 29 1,655,898
15:08:50 12,650 ▼ 55 2,823 1,655,869
15:08:49 12,650 ▼ 55 30 1,653,046
15:08:48 12,655 ▼ 50 3 1,653,016
15:08:48 12,655 ▼ 50 12 1,653,013
15:08:48 12,655 ▼ 50 29 1,653,001
15:08:48 12,655 ▼ 50 38 1,652,972
15:08:48 12,655 ▼ 50 36 1,652,934
15:08:47 12,655 ▼ 50 40 1,652,898
15:08:40 12,655 ▼ 50 18 1,652,858
15:08:38 12,655 ▼ 50 43 1,652,840
15:08:37 12,655 ▼ 50 12 1,652,797
15:08:36 12,655 ▼ 50 48 1,652,785
15:08:29 12,655 ▼ 50 1 1,652,737
15:08:29 12,655 ▼ 50 1 1,652,736
15:08:29 12,655 ▼ 50 1 1,652,735
15:08:29 12,655 ▼ 50 1 1,652,734
15:08:29 12,655 ▼ 50 1 1,652,733
15:08:29 12,655 ▼ 50 1 1,652,732
15:08:29 12,655 ▼ 50 1 1,652,731
15:08:29 12,655 ▼ 50 1 1,652,730
15:08:29 12,655 ▼ 50 1 1,652,729
15:08:29 12,655 ▼ 50 1 1,652,728
15:08:29 12,655 ▼ 50 1 1,652,727
15:08:29 12,655 ▼ 50 1 1,652,726
15:08:29 12,655 ▼ 50 1 1,652,725
15:08:29 12,655 ▼ 50 1 1,652,724
15:08:29 12,655 ▼ 50 1 1,652,723
15:08:29 12,655 ▼ 50 1 1,652,722
15:08:29 12,655 ▼ 50 1 1,652,721
15:08:29 12,655 ▼ 50 1 1,652,720
15:08:29 12,655 ▼ 50 1 1,652,719
15:08:29 12,655 ▼ 50 1 1,652,718
15:08:29 12,655 ▼ 50 93 1,652,717
15:08:27 12,650 ▼ 55 12 1,652,624
15:08:21 12,655 ▼ 50 123 1,652,612
15:08:20 12,655 ▼ 50 3 1,652,489
15:08:19 12,655 ▼ 50 10 1,652,486
15:08:19 12,650 ▼ 55 11 1,652,476
15:08:16 12,650 ▼ 55 12 1,652,465
15:08:14 12,650 ▼ 55 17 1,652,453
15:08:12 12,650 ▼ 55 32 1,652,436
15:08:06 12,650 ▼ 55 12 1,652,404
15:08:02 12,655 ▼ 50 5,000 1,652,392
15:07:55 12,650 ▼ 55 12 1,647,392
15:07:54 12,650 ▼ 55 17 1,647,380
15:07:45 12,650 ▼ 55 12 1,647,363
15:07:44 12,650 ▼ 55 11 1,647,351
15:07:43 12,650 ▼ 55 154 1,647,340
15:07:42 12,650 ▼ 55 47 1,647,186
15:07:42 12,650 ▼ 55 45 1,647,139
15:07:42 12,650 ▼ 55 30 1,647,094
15:07:36 12,650 ▼ 55 29 1,647,064
15:07:36 12,650 ▼ 55 39 1,647,035
15:07:36 12,650 ▼ 55 36 1,646,996
15:07:34 12,650 ▼ 55 12 1,646,960
15:07:26 12,650 ▼ 55 40 1,646,948
15:07:25 12,650 ▼ 55 47 1,646,908
15:07:25 12,650 ▼ 55 86 1,646,861
15:07:25 12,650 ▼ 55 47 1,646,775
15:07:24 12,650 ▼ 55 12 1,646,728
15:07:18 12,650 ▼ 55 73 1,646,716
15:07:13 12,650 ▼ 55 12 1,646,643
15:07:11 12,655 ▼ 50 371 1,646,631
15:07:11 12,655 ▼ 50 1,036 1,646,260
15:07:09 12,650 ▼ 55 11 1,645,224
15:07:07 12,650 ▼ 55 18 1,645,213
15:07:03 12,650 ▼ 55 12 1,645,195
15:06:52 12,650 ▼ 55 12 1,645,183
15:06:50 12,650 ▼ 55 32 1,645,171
15:06:43 12,650 ▼ 55 52 1,645,139
15:06:43 12,650 ▼ 55 41 1,645,087
15:06:42 12,650 ▼ 55 12 1,645,046
15:06:40 12,655 ▼ 50 1 1,645,034
15:06:33 12,645 ▼ 60 11 1,645,033
15:06:33 12,645 ▼ 60 46 1,645,022
15:06:33 12,645 ▼ 60 29 1,644,976
15:06:31 12,645 ▼ 60 12 1,644,947
15:06:31 12,645 ▼ 60 48 1,644,935
15:06:31 12,645 ▼ 60 48 1,644,887
15:06:24 12,650 ▼ 55 29 1,644,839
15:06:24 12,650 ▼ 55 38 1,644,810
15:06:24 12,650 ▼ 55 37 1,644,772
15:06:21 12,650 ▼ 55 12 1,644,735
15:06:21 12,650 ▼ 55 17 1,644,723
15:06:20 12,650 ▼ 55 1 1,644,706
15:06:20 12,650 ▼ 55 1 1,644,705
15:06:20 12,650 ▼ 55 1 1,644,704
15:06:20 12,650 ▼ 55 1 1,644,703
15:06:20 12,650 ▼ 55 1 1,644,702
15:06:20 12,650 ▼ 55 1 1,644,701
15:06:20 12,650 ▼ 55 1 1,644,700
15:06:20 12,650 ▼ 55 1 1,644,699
15:06:20 12,650 ▼ 55 1 1,644,698
15:06:20 12,650 ▼ 55 1 1,644,697
15:06:20 12,650 ▼ 55 1 1,644,696
15:06:20 12,650 ▼ 55 1 1,644,695
15:06:20 12,650 ▼ 55 1 1,644,694
15:06:20 12,650 ▼ 55 1 1,644,693
15:06:20 12,650 ▼ 55 466 1,644,692
15:06:15 12,650 ▼ 55 1 1,644,225
15:06:15 12,650 ▼ 55 1 1,644,226
15:06:15 12,650 ▼ 55 1 1,644,224
15:06:15 12,650 ▼ 55 873 1,644,223
15:06:15 12,650 ▼ 55 872 1,643,350
15:06:15 12,650 ▼ 55 1 1,642,478
15:06:15 12,650 ▼ 55 1 1,642,477
15:06:15 12,650 ▼ 55 1 1,642,476
15:06:15 12,650 ▼ 55 1 1,642,475
15:06:15 12,650 ▼ 55 1 1,642,474
15:06:15 12,650 ▼ 55 1 1,642,473
15:06:15 12,650 ▼ 55 1 1,642,472
15:06:15 12,650 ▼ 55 1 1,642,471
15:06:15 12,650 ▼ 55 1 1,642,470
15:06:15 12,650 ▼ 55 1 1,642,469
15:06:15 12,650 ▼ 55 1 1,642,468
15:06:15 12,650 ▼ 55 1 1,642,467
15:06:15 12,650 ▼ 55 1 1,642,466
15:06:15 12,650 ▼ 55 130 1,642,465
15:06:14 12,645 ▼ 60 41 1,642,335
15:06:14 12,650 ▼ 55 2 1,642,294
15:06:14 12,650 ▼ 55 48 1,642,292
15:06:10 12,650 ▼ 55 12 1,642,244
15:06:00 12,650 ▼ 55 12 1,642,232
15:05:58 12,650 ▼ 55 11 1,642,220
15:05:49 12,650 ▼ 55 12 1,642,209
15:05:43 12,650 ▼ 55 2,000 1,642,197
15:05:39 12,650 ▼ 55 12 1,640,197
15:05:34 12,650 ▼ 55 18 1,640,185
15:05:29 12,645 ▼ 60 31 1,640,167
15:05:28 12,645 ▼ 60 12 1,640,136
15:05:24 12,645 ▼ 60 154 1,640,124
15:05:23 12,650 ▼ 55 251 1,639,970
15:05:23 12,650 ▼ 55 517 1,639,719
15:05:23 12,650 ▼ 55 45 1,639,202
15:05:23 12,650 ▼ 55 29 1,639,157
15:05:22 12,650 ▼ 55 11 1,639,128
15:05:20 12,650 ▼ 55 48 1,639,117
15:05:18 12,650 ▼ 55 12 1,639,069
15:05:15 12,655 ▼ 50 1 1,639,057
15:05:11 12,655 ▼ 50 2 1,639,056
15:05:07 12,655 ▼ 50 12 1,639,054
15:05:06 12,655 ▼ 50 248 1,639,042
15:05:03 12,650 ▼ 55 31 1,638,794
15:05:03 12,650 ▼ 55 47 1,638,763
15:05:00 12,650 ▼ 55 52 1,638,716
15:05:00 12,650 ▼ 55 41 1,638,664
15:04:57 12,650 ▼ 55 12 1,638,623
15:04:54 12,655 ▼ 50 324 1,638,611
15:04:53 12,650 ▼ 55 73 1,638,287
15:04:51 12,650 ▼ 55 17 1,638,214
15:04:48 12,650 ▼ 55 301 1,638,197
15:04:48 12,650 ▼ 55 17 1,637,896
15:04:47 12,650 ▼ 55 11 1,637,879
15:04:46 12,650 ▼ 55 12 1,637,868
15:04:41 12,650 ▼ 55 505 1,637,856
15:04:36 12,650 ▼ 55 12 1,637,351
15:04:25 12,645 ▼ 60 12 1,637,339
15:04:18 12,650 ▼ 55 1 1,637,327
15:04:18 12,650 ▼ 55 1 1,637,326
15:04:18 12,650 ▼ 55 1 1,637,325
15:04:18 12,650 ▼ 55 1 1,637,324
15:04:18 12,650 ▼ 55 119 1,637,323
15:04:15 12,645 ▼ 60 12 1,637,204
15:04:13 12,645 ▼ 60 29 1,637,192

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.