KODEX 코스닥 150
(229200)
코스피

액면가 0원
  08.22 14:38

13,170 (13,215)   [시가/고가/저가] 13,210 / 13,310 / 13,105 
전일비/등락률 ▼ 45 (-0.34%) 매도호가/호가잔량 13,175 / 1,320
거래량/전일동시간대비 1,993,514 /▲ 182,373 매수호가/호가잔량 13,170 / 633
상한가/하한가 17,175 / 9,255 총매도/총매수잔량 49,239 / 46,943

매도잔량 호가 매수잔량
1,375 13,225 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4,020 13,220
3,500 13,210
405 13,205
2,900 13,200
4,002 13,195
5,002 13,190
3,401 13,185
5,621 13,180
1,320 13,175
 
13,170 633
13,165 1,000
13,160 1,901
13,155 1,901
13,150 4,844
13,145 4,002
13,140 100
13,125 10
13,120 3
13,115 1,496
 
총매도잔량 순매수잔량 총매수잔량
31,546 -15,656 15,890
시간외잔량 시간외잔량
0 0
 
KODEX 코스닥 150 229200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,273.58 (+3.52)    FUTURE 293.25 (+0.75)   Basis: 0.20
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:37:45 13,170 ▼ 45 300 1,993,514
14:37:38 13,170 ▼ 45 105 1,993,214
14:37:16 13,175 ▼ 40 762 1,993,109
14:37:16 13,170 ▼ 45 1,041 1,992,347
14:37:15 13,175 ▼ 40 900 1,991,306
14:37:15 13,175 ▼ 40 505 1,990,406
14:37:15 13,175 ▼ 40 48 1,989,901
14:37:15 13,175 ▼ 40 852 1,989,853
14:37:15 13,175 ▼ 40 48 1,989,001
14:37:07 13,170 ▼ 45 57 1,988,953
14:37:07 13,170 ▼ 45 1,041 1,988,896
14:36:51 13,175 ▼ 40 736 1,987,855
14:36:44 13,170 ▼ 45 1,041 1,987,119
14:36:38 13,170 ▼ 45 1 1,986,078
14:36:38 13,170 ▼ 45 4 1,986,077
14:36:38 13,170 ▼ 45 4 1,986,071
14:36:38 13,170 ▼ 45 2 1,986,073
14:36:38 13,170 ▼ 45 3 1,986,067
14:36:38 13,170 ▼ 45 3 1,986,064
14:36:32 13,175 ▼ 40 633 1,986,061
14:36:11 13,170 ▼ 45 296 1,985,428
14:36:11 13,170 ▼ 45 1 1,985,132
14:36:11 13,170 ▼ 45 1 1,985,131
14:36:11 13,170 ▼ 45 1 1,985,130
14:36:11 13,170 ▼ 45 1 1,985,129
14:36:11 13,170 ▼ 45 404 1,985,128
14:35:38 13,165 ▼ 50 1,001 1,984,724
14:35:38 13,165 ▼ 50 900 1,983,723
14:35:19 13,165 ▼ 50 634 1,982,823
14:35:03 13,165 ▼ 50 57 1,982,189
14:35:03 13,165 ▼ 50 613 1,982,132
14:35:03 13,165 ▼ 50 900 1,981,519
14:35:03 13,165 ▼ 50 1,430 1,980,619
14:34:42 13,160 ▼ 55 5 1,979,189
14:34:36 13,160 ▼ 55 20 1,979,184
14:34:26 13,160 ▼ 55 2,605 1,979,164
14:34:26 13,160 ▼ 55 900 1,976,559
14:34:22 13,155 ▼ 60 5 1,975,659
14:34:13 13,155 ▼ 60 245 1,975,654
14:34:13 13,155 ▼ 60 388 1,975,409
14:33:57 13,150 ▼ 65 20 1,975,021
14:33:53 13,150 ▼ 65 354 1,975,001
14:33:49 13,150 ▼ 65 666 1,974,647
14:33:37 13,140 ▼ 75 300 1,973,981
14:33:35 13,140 ▼ 75 300 1,973,681
14:33:33 13,140 ▼ 75 300 1,973,381
14:33:31 13,140 ▼ 75 300 1,973,081
14:33:30 13,145 ▼ 70 760 1,972,781
14:33:30 13,145 ▼ 70 39 1,972,021
14:33:30 13,145 ▼ 70 861 1,971,982
14:33:30 13,145 ▼ 70 140 1,971,121
14:33:30 13,145 ▼ 70 760 1,970,981
14:33:30 13,145 ▼ 70 395 1,970,221
14:33:30 13,145 ▼ 70 505 1,969,826
14:33:30 13,145 ▼ 70 500 1,969,321
14:33:30 13,145 ▼ 70 400 1,968,821
14:33:30 13,105 ▼ 110 1,510 1,968,421
14:33:30 13,110 ▼ 105 44 1,966,911
14:33:30 13,115 ▼ 100 12 1,966,867
14:33:30 13,125 ▼ 90 4,063 1,966,609
14:33:30 13,120 ▼ 95 246 1,966,855
14:33:30 13,130 ▼ 85 4,109 1,962,546
14:33:30 13,140 ▼ 75 2,137 1,955,583
14:33:30 13,135 ▼ 80 2,854 1,958,437
14:33:30 13,145 ▼ 70 760 1,953,446
14:33:13 13,145 ▼ 70 1,000 1,952,686
14:33:12 13,150 ▼ 65 48 1,951,686
14:33:10 13,145 ▼ 70 100 1,951,638
14:33:10 13,150 ▼ 65 900 1,951,538
14:33:08 13,155 ▼ 60 744 1,950,638
14:33:08 13,155 ▼ 60 1,041 1,949,894
14:33:08 13,155 ▼ 60 1,000 1,948,853
14:33:05 13,155 ▼ 60 348 1,947,853
14:33:05 13,155 ▼ 60 1,041 1,947,505
14:33:05 13,155 ▼ 60 1,104 1,946,464
14:33:05 13,155 ▼ 60 900 1,945,360
14:33:05 13,155 ▼ 60 900 1,944,460
14:33:05 13,155 ▼ 60 193 1,943,560
14:33:05 13,155 ▼ 60 277 1,943,367
14:33:05 13,155 ▼ 60 64 1,943,090
14:33:05 13,155 ▼ 60 71 1,943,026
14:33:05 13,155 ▼ 60 295 1,942,955
14:33:05 13,155 ▼ 60 2,045 1,942,660
14:33:05 13,155 ▼ 60 177 1,940,615
14:33:04 13,150 ▼ 65 350 1,940,438
14:32:55 13,150 ▼ 65 505 1,940,088
14:32:55 13,150 ▼ 65 600 1,939,583
14:32:45 13,155 ▼ 60 1,000 1,938,983
14:32:45 13,145 ▼ 70 844 1,937,983
14:32:45 13,150 ▼ 65 156 1,937,139
14:32:43 13,150 ▼ 65 128 1,936,983
14:32:37 13,150 ▼ 65 354 1,936,855
14:32:25 13,150 ▼ 65 120 1,936,501
14:31:53 13,160 ▼ 55 79 1,936,381
14:31:49 13,155 ▼ 60 300 1,936,302
14:31:45 13,160 ▼ 55 635 1,936,002
14:31:44 13,160 ▼ 55 956 1,935,367
14:31:44 13,165 ▼ 50 108 1,934,411
14:31:41 13,165 ▼ 50 526 1,934,303
14:31:25 13,165 ▼ 50 474 1,933,777
14:30:40 13,165 ▼ 50 30 1,933,303
14:30:28 13,170 ▼ 45 633 1,933,273
14:29:54 13,165 ▼ 50 1 1,932,640
14:29:54 13,165 ▼ 50 5 1,932,639
14:29:54 13,165 ▼ 50 1 1,932,634
14:29:54 13,165 ▼ 50 4 1,932,629
14:29:54 13,165 ▼ 50 4 1,932,633
14:29:54 13,165 ▼ 50 3 1,932,625
14:29:44 13,170 ▼ 45 20 1,932,622
14:29:40 13,170 ▼ 45 252 1,932,602
14:29:40 13,170 ▼ 45 400 1,932,350
14:29:40 13,170 ▼ 45 348 1,931,950
14:29:17 13,170 ▼ 45 333 1,931,602
14:29:17 13,170 ▼ 45 300 1,931,269
14:28:14 13,175 ▼ 40 53 1,930,969
14:28:14 13,170 ▼ 45 634 1,930,550
14:28:14 13,165 ▼ 50 366 1,930,916
14:27:13 13,170 ▼ 45 100 1,929,916
14:27:13 13,170 ▼ 45 900 1,929,816
14:27:12 13,165 ▼ 50 299 1,928,916
14:27:12 13,170 ▼ 45 701 1,928,617
14:26:50 13,170 ▼ 45 704 1,927,916
14:26:50 13,175 ▼ 40 296 1,927,212
14:26:50 13,175 ▼ 40 337 1,926,916
14:26:32 13,170 ▼ 45 1 1,926,579
14:26:32 13,170 ▼ 45 4 1,926,578
14:26:32 13,170 ▼ 45 2 1,926,574
14:26:32 13,170 ▼ 45 4 1,926,572
14:26:32 13,170 ▼ 45 3 1,926,568
14:26:32 13,170 ▼ 45 4 1,926,565
14:25:45 13,175 ▼ 40 78 1,926,561
14:25:40 13,175 ▼ 40 585 1,926,483
14:25:37 13,175 ▼ 40 48 1,925,898
14:25:20 13,175 ▼ 40 121 1,925,850
14:25:20 13,175 ▼ 40 920 1,925,729
14:25:11 13,175 ▼ 40 248 1,924,809
14:24:50 13,180 ▼ 35 500 1,924,561
14:24:25 13,180 ▼ 35 307 1,924,061
14:24:24 13,180 ▼ 35 65 1,923,754
14:24:24 13,180 ▼ 35 262 1,923,689
14:24:22 13,175 ▼ 40 100 1,923,427
14:24:22 13,175 ▼ 40 900 1,923,327
14:24:05 13,175 ▼ 40 291 1,922,427
14:24:05 13,175 ▼ 40 900 1,922,136
14:24:05 13,175 ▼ 40 900 1,921,236
14:24:05 13,175 ▼ 40 1,370 1,920,336
14:24:03 13,180 ▼ 35 78 1,918,966
14:23:52 13,180 ▼ 35 141 1,918,888
14:23:51 13,185 ▼ 30 111 1,918,747
14:23:51 13,185 ▼ 30 900 1,918,636
14:23:51 13,185 ▼ 30 900 1,917,736
14:23:51 13,185 ▼ 30 900 1,916,836
14:23:51 13,185 ▼ 30 900 1,915,936
14:23:51 13,185 ▼ 30 3,002 1,915,036
14:23:51 13,180 ▼ 35 1,367 1,912,034
14:23:51 13,185 ▼ 30 558 1,910,667
14:23:51 13,185 ▼ 30 277 1,910,109
14:23:51 13,185 ▼ 30 64 1,909,832
14:23:51 13,180 ▼ 35 180 1,909,768
14:23:51 13,180 ▼ 35 723 1,909,588
14:23:51 13,180 ▼ 35 177 1,908,865
14:23:46 13,175 ▼ 40 30 1,908,688
14:23:26 13,180 ▼ 35 613 1,908,658
14:23:11 13,180 ▼ 35 20 1,908,045
14:23:10 13,175 ▼ 40 2 1,908,025
14:23:10 13,175 ▼ 40 5 1,908,023
14:23:10 13,175 ▼ 40 2 1,908,018
14:23:10 13,175 ▼ 40 4 1,908,016
14:23:10 13,175 ▼ 40 3 1,908,012
14:23:10 13,175 ▼ 40 4 1,908,009
14:22:44 13,180 ▼ 35 400 1,908,005
14:22:44 13,180 ▼ 35 105 1,907,605
14:22:41 13,180 ▼ 35 20 1,907,500
14:22:02 13,175 ▼ 40 677 1,907,480
14:22:02 13,180 ▼ 35 323 1,906,803
14:21:58 13,180 ▼ 35 310 1,906,480
14:21:50 13,180 ▼ 35 100 1,906,170
14:21:18 13,180 ▼ 35 78 1,906,070
14:21:02 13,180 ▼ 35 310 1,905,992
14:21:02 13,180 ▼ 35 600 1,905,682
14:21:01 13,185 ▼ 30 574 1,905,082
14:20:52 13,185 ▼ 30 20 1,904,508
14:20:45 13,185 ▼ 30 40 1,904,488
14:20:32 13,185 ▼ 30 20 1,904,448
14:19:58 13,185 ▼ 30 6 1,904,428
14:19:56 13,185 ▼ 30 10 1,904,422
14:19:35 13,180 ▼ 35 367 1,904,412
14:19:35 13,185 ▼ 30 633 1,904,045
14:18:56 13,185 ▼ 30 10 1,903,412
14:18:36 13,185 ▼ 30 1,268 1,903,402
14:18:36 13,185 ▼ 30 900 1,902,134
14:18:36 13,185 ▼ 30 1,293 1,901,234
14:18:20 13,180 ▼ 35 633 1,899,941
14:18:00 13,175 ▼ 40 48 1,899,308
14:17:37 13,175 ▼ 40 78 1,899,260
14:17:08 13,170 ▼ 45 366 1,899,182
14:17:08 13,175 ▼ 40 634 1,898,816
14:16:35 13,175 ▼ 40 500 1,898,182
14:16:27 13,170 ▼ 45 2 1,897,682
14:16:27 13,170 ▼ 45 4 1,897,680
14:16:27 13,170 ▼ 45 2 1,897,676
14:16:27 13,170 ▼ 45 3 1,897,674
14:16:27 13,170 ▼ 45 4 1,897,668
14:16:27 13,170 ▼ 45 3 1,897,671
14:15:55 13,170 ▼ 45 367 1,897,664
14:15:55 13,175 ▼ 40 633 1,897,297
14:15:22 13,175 ▼ 40 941 1,896,664
14:15:15 13,175 ▼ 40 100 1,895,723
14:15:04 13,175 ▼ 40 712 1,895,623
14:15:04 13,175 ▼ 40 288 1,894,911
14:15:04 13,175 ▼ 40 300 1,894,623
14:14:41 13,180 ▼ 35 565 1,894,323
14:14:41 13,180 ▼ 35 68 1,893,758
14:14:37 13,180 ▼ 35 832 1,893,690
14:14:37 13,180 ▼ 35 900 1,892,858
14:14:37 13,180 ▼ 35 4,981 1,891,958
14:14:37 13,180 ▼ 35 558 1,886,977
14:14:37 13,180 ▼ 35 277 1,886,419
14:14:37 13,180 ▼ 35 64 1,886,142
14:14:37 13,175 ▼ 40 1,823 1,886,078
14:14:37 13,175 ▼ 40 177 1,884,255
14:14:12 13,175 ▼ 40 693 1,884,078
14:14:12 13,175 ▼ 40 1,355 1,883,385
14:13:34 13,175 ▼ 40 366 1,882,030
14:13:29 13,175 ▼ 40 634 1,881,664
14:13:05 13,165 ▼ 50 1 1,881,030
14:13:05 13,165 ▼ 50 2 1,881,029
14:13:05 13,165 ▼ 50 5 1,881,027
14:13:05 13,165 ▼ 50 818 1,881,022
14:13:05 13,165 ▼ 50 4 1,880,204
14:13:05 13,165 ▼ 50 2 1,880,200
14:13:05 13,165 ▼ 50 4 1,880,198
14:13:05 13,170 ▼ 45 825 1,880,194
14:12:35 13,170 ▼ 45 206 1,879,369
14:12:33 13,170 ▼ 45 2,957 1,879,163
14:12:16 13,175 ▼ 40 633 1,876,206
14:12:08 13,175 ▼ 40 500 1,875,573
14:12:02 13,175 ▼ 40 189 1,875,073
14:12:02 13,175 ▼ 40 900 1,874,884
14:12:02 13,175 ▼ 40 2,000 1,873,984
14:12:02 13,175 ▼ 40 400 1,871,984
14:12:02 13,175 ▼ 40 400 1,871,584
14:12:02 13,175 ▼ 40 300 1,871,184
14:11:22 13,175 ▼ 40 1,000 1,870,884
14:11:18 13,180 ▼ 35 10 1,869,884
14:11:09 13,175 ▼ 40 400 1,869,874
14:11:09 13,180 ▼ 35 10 1,869,474
14:11:09 13,180 ▼ 35 93 1,869,464
14:11:09 13,180 ▼ 35 300 1,869,371
14:11:09 13,180 ▼ 35 1,000 1,869,071
14:11:03 13,185 ▼ 30 633 1,868,071
14:10:09 13,185 ▼ 30 900 1,866,574
14:10:09 13,185 ▼ 30 864 1,867,438
14:09:50 13,185 ▼ 30 634 1,865,674
14:09:43 13,180 ▼ 35 1 1,865,040
14:09:43 13,180 ▼ 35 4 1,865,039
14:09:43 13,180 ▼ 35 1 1,865,035
14:09:43 13,180 ▼ 35 4 1,865,034
14:09:43 13,180 ▼ 35 3 1,865,030
14:09:43 13,180 ▼ 35 4 1,865,027
14:09:12 13,180 ▼ 35 892 1,865,023
14:09:02 13,180 ▼ 35 758 1,864,131
14:08:49 13,185 ▼ 30 1,151 1,863,373
14:08:48 13,190 ▼ 25 1 1,862,222
14:08:37 13,190 ▼ 25 633 1,862,221
14:08:33 13,185 ▼ 30 200 1,861,588
14:08:28 13,185 ▼ 30 1,000 1,861,388
14:07:57 13,190 ▼ 25 5 1,860,388
14:07:50 13,190 ▼ 25 2,000 1,860,383
14:07:29 13,190 ▼ 25 10 1,858,383
14:07:25 13,195 ▼ 20 633 1,858,373
14:07:24 13,190 ▼ 25 700 1,857,740
14:07:23 13,190 ▼ 25 48 1,857,040
14:07:01 13,185 ▼ 30 1,131 1,856,992
14:06:43 13,195 ▼ 20 900 1,855,861
14:06:43 13,195 ▼ 20 1,000 1,854,961
14:06:43 13,195 ▼ 20 114 1,853,961
14:06:34 13,200 ▼ 15 900 1,853,847
14:06:28 13,200 ▼ 15 100 1,852,947
14:06:28 13,200 ▼ 15 900 1,852,847
14:06:28 13,200 ▼ 15 929 1,851,947
14:06:21 13,200 ▼ 15 2 1,851,018
14:06:21 13,200 ▼ 15 2 1,851,016
14:06:21 13,200 ▼ 15 5 1,851,014
14:06:21 13,200 ▼ 15 4 1,851,009
14:06:21 13,200 ▼ 15 3 1,851,005
14:06:21 13,200 ▼ 15 3 1,851,002
14:06:13 13,205 ▼ 10 1 1,850,999
14:06:12 13,205 ▼ 10 634 1,850,998
14:06:08 13,205 ▼ 10 1 1,850,364
14:05:49 13,200 ▼ 15 228 1,850,363
14:05:23 13,205 ▼ 10 2,776 1,850,135
14:05:23 13,205 ▼ 10 79 1,847,359
14:05:23 13,205 ▼ 10 1 1,847,280
14:05:23 13,205 ▼ 10 1 1,847,279
14:05:23 13,205 ▼ 10 1,000 1,847,278
14:05:23 13,205 ▼ 10 1 1,846,278
14:05:23 13,205 ▼ 10 1,000 1,846,277
14:05:23 13,205 ▼ 10 1,855 1,845,277
14:05:23 13,205 ▼ 10 558 1,843,422
14:05:23 13,205 ▼ 10 277 1,842,864
14:05:23 13,205 ▼ 10 64 1,842,587
14:05:23 13,205 ▼ 10 71 1,842,523
14:05:23 13,205 ▼ 10 2,340 1,842,452
14:05:23 13,205 ▼ 10 177 1,840,112
14:05:18 13,200 ▼ 15 80 1,839,935
14:05:18 13,200 ▼ 15 965 1,839,855
14:05:04 13,200 ▼ 15 1,131 1,838,890
14:04:46 13,200 ▼ 15 50 1,837,759
14:04:42 13,200 ▼ 15 82 1,837,709
14:03:49 13,200 ▼ 15 1,000 1,837,627
14:03:46 13,200 ▼ 15 633 1,836,627
14:03:27 13,200 ▼ 15 1,000 1,835,994
14:03:19 13,195 ▼ 20 1,000 1,834,959
14:03:19 13,195 ▼ 20 35 1,834,994
14:03:19 13,195 ▼ 20 1,217 1,833,959
14:03:19 13,195 ▼ 20 1,035 1,832,742
14:03:19 13,195 ▼ 20 1,000 1,831,707
14:03:08 13,190 ▼ 25 18 1,830,707
14:02:55 13,190 ▼ 25 148 1,830,689
14:02:39 13,190 ▼ 25 200 1,830,541
14:02:33 13,190 ▼ 25 634 1,830,341
14:02:02 13,190 ▼ 25 1,000 1,829,707
14:02:02 13,190 ▼ 25 668 1,828,707
14:02:02 13,190 ▼ 25 1 1,828,039
14:01:59 13,190 ▼ 25 1,041 1,828,038
14:01:55 13,190 ▼ 25 20 1,826,997
14:01:53 13,190 ▼ 25 99 1,826,977
14:01:53 13,190 ▼ 25 569 1,826,878
14:01:52 13,185 ▼ 30 4 1,826,309
14:01:50 13,185 ▼ 30 5 1,826,305
14:01:48 13,185 ▼ 30 759 1,826,300
14:01:48 13,185 ▼ 30 1,000 1,825,541
14:01:48 13,185 ▼ 30 1,000 1,824,541
14:01:35 13,185 ▼ 30 78 1,823,541
14:01:21 13,185 ▼ 30 633 1,823,463
14:01:10 13,180 ▼ 35 20 1,822,830
14:01:05 13,175 ▼ 40 91 1,822,810
14:01:05 13,175 ▼ 40 668 1,822,719
14:00:41 13,175 ▼ 40 300 1,822,051
14:00:24 13,175 ▼ 40 300 1,821,751
14:00:14 13,175 ▼ 40 105 1,821,451
14:00:09 13,175 ▼ 40 300 1,821,346
14:00:08 13,180 ▼ 35 633 1,821,046
13:59:58 13,175 ▼ 40 600 1,820,413
13:59:44 13,170 ▼ 45 105 1,819,813
13:59:42 13,175 ▼ 40 298 1,819,708
13:59:37 13,170 ▼ 45 2 1,819,410
13:59:37 13,170 ▼ 45 1 1,819,408
13:59:37 13,170 ▼ 45 3 1,819,407
13:59:37 13,170 ▼ 45 4 1,819,404
13:59:37 13,170 ▼ 45 3 1,819,400
13:59:37 13,170 ▼ 45 4 1,819,397
13:59:34 13,175 ▼ 40 2 1,819,393
13:59:31 13,170 ▼ 45 300 1,819,391
13:59:29 13,175 ▼ 40 300 1,819,091
13:59:00 13,175 ▼ 40 48 1,818,791
13:58:59 13,175 ▼ 40 277 1,818,743
13:58:59 13,175 ▼ 40 89 1,818,466
13:58:59 13,175 ▼ 40 634 1,818,377
13:58:37 13,175 ▼ 40 10 1,817,743
13:58:20 13,175 ▼ 40 40 1,817,733
13:57:44 13,175 ▼ 40 31 1,817,693
13:57:44 13,175 ▼ 40 1,010 1,817,662
13:57:42 13,180 ▼ 35 633 1,816,652
13:57:28 13,175 ▼ 40 20 1,816,019
13:56:30 13,175 ▼ 40 745 1,815,999
13:56:29 13,175 ▼ 40 255 1,815,254
13:56:29 13,175 ▼ 40 378 1,814,999
13:56:21 13,175 ▼ 40 1 1,814,621
13:56:21 13,175 ▼ 40 19 1,814,620
13:56:08 13,175 ▼ 40 725 1,814,601
13:56:08 13,175 ▼ 40 1,000 1,813,876
13:56:08 13,175 ▼ 40 397 1,812,876
13:56:08 13,175 ▼ 40 1,000 1,812,479
13:56:08 13,175 ▼ 40 1,000 1,811,479
13:56:08 13,175 ▼ 40 1,000 1,810,479
13:56:08 13,175 ▼ 40 1,591 1,809,479
13:56:08 13,175 ▼ 40 558 1,807,888
13:56:08 13,175 ▼ 40 277 1,807,330
13:56:08 13,175 ▼ 40 64 1,807,053
13:56:08 13,170 ▼ 45 1 1,806,989
13:56:08 13,170 ▼ 45 851 1,806,988
13:56:08 13,170 ▼ 45 177 1,806,137
13:56:05 13,170 ▼ 45 20 1,805,960
13:56:04 13,170 ▼ 45 315 1,805,940
13:56:04 13,170 ▼ 45 1,000 1,805,625
13:55:57 13,175 ▼ 40 10 1,804,625
13:55:52 13,180 ▼ 35 10 1,804,615
13:55:52 13,175 ▼ 40 20 1,804,605
13:55:28 13,175 ▼ 40 884 1,804,585
13:55:17 13,180 ▼ 35 634 1,803,701
13:54:51 13,180 ▼ 35 3,590 1,803,067
13:54:25 13,175 ▼ 40 1,000 1,799,477
13:54:07 13,175 ▼ 40 78 1,798,477
13:54:04 13,175 ▼ 40 633 1,798,399
13:53:42 13,175 ▼ 40 183 1,797,766
13:52:54 13,170 ▼ 45 2 1,797,583
13:52:54 13,170 ▼ 45 2 1,797,581
13:52:54 13,170 ▼ 45 4 1,797,579
13:52:54 13,170 ▼ 45 4 1,797,575
13:52:54 13,170 ▼ 45 3 1,797,571
13:52:54 13,170 ▼ 45 3 1,797,568
13:52:35 13,170 ▼ 45 796 1,797,565
13:51:54 13,170 ▼ 45 1 1,796,769
13:51:54 13,170 ▼ 45 118 1,796,768
13:51:51 13,170 ▼ 45 1,000 1,796,650
13:51:50 13,170 ▼ 45 1,000 1,795,650
13:51:38 13,175 ▼ 40 1,000 1,794,650
13:51:38 13,175 ▼ 40 1,000 1,793,650
13:51:38 13,180 ▼ 35 634 1,792,650
13:50:25 13,180 ▼ 35 633 1,792,016
13:50:09 13,175 ▼ 40 1 1,791,383
13:50:09 13,175 ▼ 40 463 1,791,382
13:50:09 13,175 ▼ 40 1,820 1,790,919
13:49:56 13,180 ▼ 35 1,438 1,789,099
13:49:32 13,180 ▼ 35 1 1,787,661
13:49:32 13,180 ▼ 35 1 1,787,660
13:49:32 13,180 ▼ 35 5 1,787,659
13:49:32 13,180 ▼ 35 3 1,787,654
13:49:32 13,180 ▼ 35 4 1,787,651
13:49:32 13,180 ▼ 35 4 1,787,647
13:49:13 13,185 ▼ 30 633 1,787,643
13:48:34 13,180 ▼ 35 44 1,787,010
13:48:00 13,180 ▼ 35 1,087 1,786,966
13:48:00 13,185 ▼ 30 44 1,785,879
13:48:00 13,185 ▼ 30 590 1,785,835
13:47:59 13,185 ▼ 30 410 1,785,245
13:47:47 13,190 ▼ 25 1,440 1,784,742
13:47:47 13,190 ▼ 25 93 1,784,835
13:47:43 13,190 ▼ 25 259 1,783,302
13:47:43 13,190 ▼ 25 400 1,783,043
13:47:43 13,190 ▼ 25 300 1,782,643
13:47:39 13,190 ▼ 25 41 1,782,343
13:47:39 13,190 ▼ 25 1,000 1,782,302
13:47:10 13,195 ▼ 20 515 1,781,302
13:47:09 13,195 ▼ 20 1,000 1,780,787
13:46:53 13,195 ▼ 20 5,108 1,779,787
13:46:53 13,195 ▼ 20 1,000 1,774,679
13:46:53 13,195 ▼ 20 605 1,773,679
13:46:53 13,195 ▼ 20 558 1,773,074
13:46:53 13,195 ▼ 20 277 1,772,516
13:46:53 13,195 ▼ 20 64 1,772,239
13:46:53 13,195 ▼ 20 71 1,772,175
13:46:53 13,195 ▼ 20 2,340 1,772,104
13:46:53 13,195 ▼ 20 177 1,769,764
13:46:47 13,190 ▼ 25 633 1,769,587
13:46:16 13,190 ▼ 25 689 1,768,954
13:46:15 13,190 ▼ 25 1,141 1,768,265
13:46:10 13,190 ▼ 25 1 1,767,124
13:46:10 13,190 ▼ 25 4 1,767,123
13:46:10 13,190 ▼ 25 2 1,767,119
13:46:10 13,190 ▼ 25 4 1,767,117
13:46:10 13,190 ▼ 25 3 1,767,113
13:46:10 13,190 ▼ 25 4 1,767,110
13:45:50 13,195 ▼ 20 449 1,767,106
13:45:35 13,195 ▼ 20 5 1,766,657
13:45:34 13,195 ▼ 20 179 1,766,652
13:45:24 13,190 ▼ 25 1,041 1,766,473
13:45:07 13,195 ▼ 20 20 1,765,432
13:45:07 13,195 ▼ 20 100 1,765,412
13:45:07 13,195 ▼ 20 1 1,765,312
13:45:07 13,195 ▼ 20 910 1,765,311
13:45:04 13,195 ▼ 20 1,131 1,764,401
13:44:21 13,195 ▼ 20 249 1,763,270
13:44:21 13,195 ▼ 20 1 1,763,021
13:44:21 13,195 ▼ 20 1 1,763,020
13:44:21 13,195 ▼ 20 1 1,763,019
13:44:21 13,195 ▼ 20 1 1,763,018
13:44:21 13,195 ▼ 20 1 1,763,017
13:44:21 13,195 ▼ 20 1 1,763,016
13:44:21 13,195 ▼ 20 379 1,763,015
13:44:18 13,190 ▼ 25 21 1,762,636
13:43:48 13,190 ▼ 25 48 1,762,615
13:43:34 13,190 ▼ 25 1,041 1,762,567
13:43:33 13,195 ▼ 20 718 1,761,526
13:43:33 13,195 ▼ 20 1 1,760,808
13:43:33 13,195 ▼ 20 1 1,760,807
13:43:33 13,195 ▼ 20 1,000 1,760,806
13:43:33 13,195 ▼ 20 1 1,759,806
13:43:33 13,195 ▼ 20 1,000 1,759,805
13:43:33 13,195 ▼ 20 1,000 1,758,805
13:43:04 13,190 ▼ 25 1,415 1,757,805
13:42:48 13,185 ▼ 30 18 1,756,390
13:42:25 13,185 ▼ 30 415 1,756,372
13:42:18 13,180 ▼ 35 356 1,755,957
13:41:57 13,180 ▼ 35 543 1,755,601
13:41:57 13,180 ▼ 35 1 1,755,058
13:41:57 13,180 ▼ 35 1 1,755,057
13:41:57 13,180 ▼ 35 1,000 1,755,056
13:41:57 13,180 ▼ 35 1 1,754,056
13:41:57 13,180 ▼ 35 1,000 1,754,055
13:41:57 13,180 ▼ 35 1,328 1,753,055
13:41:56 13,185 ▼ 30 633 1,751,727
13:41:11 13,180 ▼ 35 1,132 1,751,094
13:40:43 13,185 ▼ 30 34 1,749,962
13:40:43 13,185 ▼ 30 600 1,749,928
13:40:28 13,185 ▼ 30 79 1,749,328
13:40:28 13,185 ▼ 30 300 1,749,249
13:40:19 13,185 ▼ 30 1,000 1,748,949

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 14:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.97 ▲ 6.91 0.30%
코스닥 788.96 ▲ 1.81 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.