KODEX 코스닥 150
(229200)
코스피

액면가 0원
  06.22 15:59

14,090 (13,905)   [시가/고가/저가] 13,910 / 14,090 / 13,740 
전일비/등락률 ▲ 185 (1.33%) 매도호가/호가잔량 14,095 / 2,329
거래량/전일동시간대비 1,996,026 /▲ 714,583 매수호가/호가잔량 14,090 / 507
상한가/하한가 18,075 / 9,735 총매도/총매수잔량 49,839 / 54,024

매도잔량 호가 매수잔량
21 14,140 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
35 14,135
22 14,130
1,012 14,125
1,042 14,120
2,503 14,115
1,275 14,110
1,002 14,105
2,988 14,100
2,329 14,095
 
14,090 507
14,085 211
14,080 234
14,075 1,000
14,070 5,057
14,065 5,002
14,060 1
14,055 1
14,040 3,536
14,030 5,000
 
총매도잔량 순매수잔량 총매수잔량
12,229 8,320 20,549
시간외잔량 시간외잔량
0 111
 
KODEX 코스닥 150 229200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:58 14,090 ▲ 185 30 1,996,026
15:47:43 14,090 ▲ 185 20 1,995,996
15:45:47 14,090 ▲ 185 345 1,995,976
15:40:00 14,090 ▲ 185 870 1,995,631
15:30:13 14,090 ▲ 185 17,013 1,994,761
15:19:55 14,085 ▲ 180 10 1,977,748
15:19:50 14,080 ▲ 175 7 1,977,738
15:19:42 14,085 ▲ 180 300 1,977,731
15:19:15 14,085 ▲ 180 41 1,977,431
15:19:11 14,085 ▲ 180 515 1,977,390
15:19:05 14,085 ▲ 180 1 1,976,875
15:19:04 14,085 ▲ 180 1 1,976,874
15:19:03 14,085 ▲ 180 183 1,976,873
15:19:03 14,085 ▲ 180 1,200 1,976,690
15:19:01 14,085 ▲ 180 70 1,975,490
15:18:57 14,085 ▲ 180 458 1,975,420
15:18:57 14,085 ▲ 180 1,153 1,974,962
15:18:53 14,085 ▲ 180 101 1,973,809
15:18:49 14,085 ▲ 180 324 1,973,708
15:18:41 14,085 ▲ 180 368 1,973,384
15:18:29 14,080 ▲ 175 632 1,973,016
15:18:29 14,080 ▲ 175 1,000 1,972,384
15:18:29 14,080 ▲ 175 1,900 1,971,384
15:17:59 14,070 ▲ 165 700 1,969,484
15:17:31 14,075 ▲ 170 1,243 1,968,784
15:17:28 14,075 ▲ 170 64 1,967,541
15:17:25 14,075 ▲ 170 48 1,967,477
15:17:21 14,075 ▲ 170 1 1,967,429
15:17:17 14,075 ▲ 170 1 1,967,428
15:17:13 14,075 ▲ 170 1 1,967,427
15:17:09 14,075 ▲ 170 1 1,967,426
15:17:07 14,075 ▲ 170 38 1,967,425
15:17:07 14,075 ▲ 170 962 1,967,387
15:17:06 14,075 ▲ 170 38 1,966,425
15:17:06 14,075 ▲ 170 962 1,966,387
15:17:05 14,075 ▲ 170 1 1,965,425
15:17:05 14,075 ▲ 170 37 1,965,424
15:17:05 14,075 ▲ 170 963 1,965,387
15:17:04 14,075 ▲ 170 37 1,964,424
15:17:04 14,075 ▲ 170 963 1,964,387
15:17:03 14,075 ▲ 170 1,000 1,963,424
15:17:01 14,070 ▲ 165 25 1,962,424
15:17:01 14,070 ▲ 165 620 1,962,399
15:17:01 14,070 ▲ 165 1,000 1,961,779
15:17:00 14,065 ▲ 160 50 1,960,779
15:17:00 14,070 ▲ 165 1,000 1,960,729
15:16:59 14,070 ▲ 165 1,000 1,959,729
15:16:25 14,070 ▲ 165 1 1,958,729
15:16:24 14,065 ▲ 160 1 1,958,728
15:16:23 14,065 ▲ 160 1 1,958,727
15:16:20 14,065 ▲ 160 1 1,958,726
15:16:20 14,065 ▲ 160 2 1,958,725
15:16:19 14,065 ▲ 160 601 1,958,723
15:16:13 14,060 ▲ 155 24 1,958,122
15:16:10 14,060 ▲ 155 700 1,958,098
15:15:55 14,060 ▲ 155 514 1,957,398
15:15:52 14,060 ▲ 155 1,423 1,956,884
15:15:50 14,060 ▲ 155 2,035 1,955,461
15:15:50 14,060 ▲ 155 1,000 1,953,426
15:15:38 14,060 ▲ 155 49 1,952,426
15:15:25 14,055 ▲ 150 64 1,952,377
15:15:24 14,055 ▲ 150 25 1,952,313
15:15:18 14,060 ▲ 155 700 1,952,288
15:15:10 14,045 ▲ 140 1 1,951,588
15:15:03 14,055 ▲ 150 80 1,951,587
15:15:01 14,050 ▲ 145 18 1,951,507
15:15:01 14,050 ▲ 145 493 1,951,489
15:15:01 14,050 ▲ 145 126 1,950,996
15:15:01 14,045 ▲ 140 2,288 1,950,870
15:15:01 14,050 ▲ 145 493 1,948,582
15:15:01 14,050 ▲ 145 507 1,948,089
15:15:01 14,050 ▲ 145 507 1,947,582
15:15:01 14,055 ▲ 150 10 1,947,075
15:15:01 14,060 ▲ 155 89 1,947,065
15:15:00 14,060 ▲ 155 11 1,946,976
15:14:52 14,055 ▲ 150 1 1,946,965
15:14:36 14,060 ▲ 155 24 1,946,964
15:14:02 14,060 ▲ 155 805 1,946,940
15:13:48 14,050 ▲ 145 25 1,946,135
15:13:46 14,055 ▲ 150 50 1,946,110
15:13:43 14,050 ▲ 145 311 1,946,060
15:13:43 14,055 ▲ 150 300 1,945,749
15:13:40 14,060 ▲ 155 611 1,945,449
15:13:39 14,050 ▲ 145 257 1,944,838
15:13:39 14,050 ▲ 145 354 1,944,581
15:13:37 14,060 ▲ 155 611 1,944,227
15:13:33 14,050 ▲ 145 646 1,943,616
15:13:32 14,060 ▲ 155 646 1,942,970
15:13:31 14,055 ▲ 150 351 1,942,324
15:13:31 14,055 ▲ 150 295 1,941,973
15:13:30 14,060 ▲ 155 646 1,941,678
15:13:25 14,055 ▲ 150 646 1,941,032
15:13:24 14,060 ▲ 155 646 1,940,386
15:13:22 14,055 ▲ 150 64 1,939,740
15:13:20 14,055 ▲ 150 43 1,939,676
15:13:20 14,055 ▲ 150 638 1,939,633
15:13:18 14,060 ▲ 155 681 1,938,995
15:13:17 14,055 ▲ 150 681 1,938,314
15:13:15 14,060 ▲ 155 681 1,937,633
15:13:14 14,055 ▲ 150 681 1,936,952
15:13:13 14,060 ▲ 155 681 1,936,271
15:13:08 14,055 ▲ 150 318 1,935,590
15:13:06 14,055 ▲ 150 413 1,935,272
15:13:05 14,060 ▲ 155 731 1,934,859
15:13:04 14,055 ▲ 150 100 1,934,128
15:13:03 14,055 ▲ 150 487 1,934,028
15:13:03 14,055 ▲ 150 244 1,933,541
15:13:01 14,060 ▲ 155 731 1,933,297
15:13:00 14,055 ▲ 150 25 1,932,566
15:12:59 14,055 ▲ 150 731 1,932,541
15:12:54 14,055 ▲ 150 231 1,931,810
15:12:54 14,055 ▲ 150 500 1,931,579
15:12:52 14,050 ▲ 145 731 1,931,079
15:12:51 14,050 ▲ 145 44 1,930,348
15:12:50 14,055 ▲ 150 731 1,930,304
15:12:49 14,055 ▲ 150 1 1,929,573
15:12:48 14,055 ▲ 150 1 1,929,572
15:12:42 14,050 ▲ 145 444 1,929,571
15:12:41 14,045 ▲ 140 444 1,929,127
15:12:41 14,045 ▲ 140 444 1,928,683
15:12:40 14,050 ▲ 145 444 1,928,239
15:12:40 14,050 ▲ 145 442 1,927,795
15:12:30 14,050 ▲ 145 1,000 1,927,353
15:12:11 14,040 ▲ 135 25 1,926,353
15:12:06 14,045 ▲ 140 951 1,926,328
15:12:06 14,045 ▲ 140 49 1,925,377
15:11:56 14,045 ▲ 140 517 1,925,328
15:11:45 14,050 ▲ 145 970 1,924,811
15:11:37 14,050 ▲ 145 30 1,923,841
15:11:27 14,045 ▲ 140 1,687 1,923,811
15:11:23 14,045 ▲ 140 24 1,922,124
15:11:21 14,050 ▲ 145 1,000 1,922,100
15:11:20 14,055 ▲ 150 1,000 1,921,100
15:11:20 14,055 ▲ 150 1,000 1,920,100
15:11:18 14,045 ▲ 140 63 1,919,100
15:11:13 14,050 ▲ 145 1,000 1,919,037
15:11:08 14,045 ▲ 140 1,000 1,918,037
15:11:00 14,050 ▲ 145 1,000 1,917,037
15:11:00 14,050 ▲ 145 50 1,916,037
15:10:53 14,045 ▲ 140 1,000 1,915,987
15:10:51 14,045 ▲ 140 1,000 1,914,987
15:10:48 14,045 ▲ 140 1,000 1,913,987
15:10:41 14,045 ▲ 140 1,000 1,912,987
15:10:41 14,040 ▲ 135 700 1,911,987
15:10:40 14,035 ▲ 130 500 1,911,287
15:10:40 14,040 ▲ 135 1,000 1,910,787
15:10:35 14,035 ▲ 130 25 1,909,787
15:10:26 14,050 ▲ 145 854 1,909,762
15:10:25 14,050 ▲ 145 145 1,908,908
15:10:25 14,050 ▲ 145 1 1,908,763
15:10:22 14,045 ▲ 140 1,000 1,908,762
15:10:04 14,055 ▲ 150 1,000 1,907,762
15:10:04 14,055 ▲ 150 1,000 1,906,762
15:10:04 14,045 ▲ 140 856 1,905,762
15:10:04 14,050 ▲ 145 644 1,904,906
15:10:00 14,055 ▲ 150 1 1,904,262
15:10:00 14,055 ▲ 150 1 1,904,261
15:10:00 14,055 ▲ 150 1 1,904,260
15:09:58 14,050 ▲ 145 81 1,904,259
15:09:51 14,050 ▲ 145 250 1,904,178
15:09:47 14,050 ▲ 145 25 1,903,928
15:09:42 14,045 ▲ 140 500 1,903,903
15:09:42 14,050 ▲ 145 1,000 1,903,403
15:09:28 14,045 ▲ 140 1,497 1,902,403
15:09:28 14,050 ▲ 145 3 1,900,906
15:09:25 14,055 ▲ 150 1 1,900,903
15:09:24 14,055 ▲ 150 1 1,900,902
15:09:23 14,050 ▲ 145 1,000 1,900,901
15:09:18 14,050 ▲ 145 4,165 1,899,901
15:09:15 14,045 ▲ 140 64 1,895,736
15:09:14 14,045 ▲ 140 277 1,895,672
15:09:13 14,045 ▲ 140 52 1,895,395
15:09:13 14,045 ▲ 140 1,000 1,893,531
15:09:13 14,045 ▲ 140 1,812 1,895,343
15:09:06 14,040 ▲ 135 1,000 1,892,531
15:09:03 14,040 ▲ 135 1,000 1,891,531
15:08:58 14,035 ▲ 130 24 1,890,531
15:08:51 14,040 ▲ 135 549 1,890,507
15:08:50 14,040 ▲ 135 49 1,889,958
15:08:49 14,040 ▲ 135 402 1,889,909
15:08:38 14,040 ▲ 135 3 1,889,507
15:08:36 14,030 ▲ 125 25 1,889,504
15:08:21 14,040 ▲ 135 1,000 1,889,479
15:08:21 14,040 ▲ 135 1,000 1,888,479
15:08:21 14,040 ▲ 135 1,158 1,887,479
15:08:17 14,035 ▲ 130 1,000 1,886,321
15:08:16 14,035 ▲ 130 1,000 1,884,646
15:08:16 14,035 ▲ 130 675 1,885,321
15:08:10 14,035 ▲ 130 25 1,883,646
15:08:00 14,035 ▲ 130 2,590 1,883,621
15:08:00 14,035 ▲ 130 1,000 1,881,031
15:08:00 14,030 ▲ 125 10 1,880,031
15:07:48 14,025 ▲ 120 79 1,880,021
15:07:48 14,030 ▲ 125 221 1,879,942
15:07:47 14,030 ▲ 125 10 1,879,721
15:07:46 14,030 ▲ 125 769 1,879,711
15:07:45 14,030 ▲ 125 1,000 1,878,942
15:07:42 14,030 ▲ 125 1,000 1,877,942
15:07:28 14,020 ▲ 115 10 1,876,942
15:07:28 14,020 ▲ 115 1,000 1,876,932
15:07:23 14,020 ▲ 115 50 1,875,932
15:07:22 14,015 ▲ 110 25 1,875,882
15:07:18 14,020 ▲ 115 1,000 1,875,857
15:07:16 14,020 ▲ 115 1,000 1,874,857
15:07:14 14,025 ▲ 120 1,000 1,873,857
15:07:12 14,025 ▲ 120 778 1,872,857
15:07:12 14,025 ▲ 120 64 1,872,079
15:07:12 14,025 ▲ 120 50 1,872,015
15:07:08 14,030 ▲ 125 1,873 1,871,965
15:07:08 14,025 ▲ 120 50 1,870,092
15:07:06 14,025 ▲ 120 7 1,870,042
15:07:00 14,025 ▲ 120 50 1,870,035
15:06:56 14,025 ▲ 120 101 1,869,985
15:06:56 14,020 ▲ 115 1,095 1,869,884
15:06:56 14,020 ▲ 115 285 1,868,789
15:06:56 14,020 ▲ 115 196 1,868,504
15:06:56 14,020 ▲ 115 196 1,868,308
15:06:56 14,020 ▲ 115 1,824 1,867,802
15:06:56 14,020 ▲ 115 310 1,868,112
15:06:56 14,020 ▲ 115 196 1,865,978
15:06:56 14,020 ▲ 115 1,000 1,865,782
15:06:49 14,015 ▲ 110 1 1,864,782
15:06:44 14,020 ▲ 115 52 1,864,781
15:06:34 14,015 ▲ 110 2,052 1,864,729
15:06:34 14,015 ▲ 110 1 1,862,677
15:06:34 14,015 ▲ 110 1,000 1,862,676
15:06:34 14,015 ▲ 110 968 1,861,676
15:06:34 14,015 ▲ 110 7 1,860,708
15:06:33 14,015 ▲ 110 25 1,860,701
15:06:31 14,015 ▲ 110 250 1,860,676
15:06:17 14,015 ▲ 110 1,000 1,860,426
15:06:15 14,015 ▲ 110 1 1,859,426
15:06:13 14,010 ▲ 105 1,630 1,859,425
15:05:48 13,995 ▲ 90 713 1,857,795
15:05:45 13,995 ▲ 90 24 1,857,082
15:05:40 14,000 ▲ 95 31 1,857,058
15:05:40 14,000 ▲ 95 900 1,857,027
15:05:39 14,000 ▲ 95 69 1,856,127
15:05:29 14,000 ▲ 95 25 1,856,058
15:05:27 14,000 ▲ 95 1,000 1,856,033
15:05:12 14,000 ▲ 95 10 1,855,033
15:05:09 13,995 ▲ 90 63 1,855,023
15:05:05 14,000 ▲ 95 600 1,854,960
15:04:58 14,010 ▲ 105 56 1,854,360
15:04:58 14,010 ▲ 105 300 1,854,304
15:04:58 14,010 ▲ 105 300 1,854,004
15:04:57 14,010 ▲ 105 1,010 1,853,704
15:04:57 14,010 ▲ 105 1,000 1,852,694
15:04:57 14,005 ▲ 100 25 1,851,694
15:04:50 14,010 ▲ 105 145 1,851,669
15:04:50 14,010 ▲ 105 55 1,851,524
15:04:50 14,010 ▲ 105 600 1,851,469
15:04:44 14,010 ▲ 105 300 1,850,869
15:04:43 14,010 ▲ 105 300 1,850,569
15:04:43 14,010 ▲ 105 400 1,850,269
15:04:42 14,010 ▲ 105 300 1,849,869
15:04:40 14,010 ▲ 105 50 1,849,569
15:04:40 14,010 ▲ 105 400 1,849,519
15:04:36 14,000 ▲ 95 250 1,849,119
15:04:35 14,005 ▲ 100 2 1,848,869
15:04:29 14,000 ▲ 95 297 1,848,867
15:04:29 14,000 ▲ 95 1,000 1,848,570
15:04:29 14,000 ▲ 95 26 1,847,570
15:04:29 14,000 ▲ 95 1,299 1,847,544
15:04:15 13,990 ▲ 85 1,000 1,846,245
15:04:09 13,990 ▲ 85 25 1,845,245
15:04:07 13,995 ▲ 90 71 1,845,220
15:04:02 13,995 ▲ 90 105 1,845,149
15:04:01 13,995 ▲ 90 300 1,845,044
15:03:57 13,990 ▲ 85 300 1,844,744
15:03:56 13,985 ▲ 80 50 1,844,444
15:03:54 13,985 ▲ 80 7 1,844,394
15:03:54 13,990 ▲ 85 300 1,844,387
15:03:48 13,985 ▲ 80 700 1,844,087
15:03:46 13,990 ▲ 85 1,000 1,843,387
15:03:46 13,990 ▲ 85 600 1,842,387
15:03:43 13,985 ▲ 80 250 1,841,787
15:03:42 13,985 ▲ 80 1,000 1,841,537
15:03:36 13,990 ▲ 85 10 1,840,537
15:03:24 13,990 ▲ 85 295 1,840,527
15:03:24 13,990 ▲ 85 705 1,840,232
15:03:23 13,995 ▲ 90 505 1,839,527
15:03:23 13,985 ▲ 80 700 1,839,022
15:03:22 13,990 ▲ 85 1,000 1,838,322
15:03:22 13,990 ▲ 85 1,000 1,837,322
15:03:20 13,980 ▲ 75 25 1,836,322
15:03:11 13,985 ▲ 80 700 1,836,297
15:03:09 13,990 ▲ 85 540 1,835,597
15:03:09 13,985 ▲ 80 300 1,835,057
15:03:06 13,985 ▲ 80 64 1,834,757
15:02:59 13,995 ▲ 90 134 1,834,693
15:02:59 13,995 ▲ 90 1,217 1,834,559
15:02:51 13,995 ▲ 90 649 1,833,342
15:02:51 13,995 ▲ 90 1,650 1,832,693
15:02:51 13,995 ▲ 90 1,000 1,831,043
15:02:51 13,995 ▲ 90 1,000 1,830,043
15:02:51 13,995 ▲ 90 1,000 1,829,043
15:02:51 13,995 ▲ 90 1,000 1,828,043
15:02:51 13,995 ▲ 90 1,000 1,827,043
15:02:51 13,995 ▲ 90 1,000 1,824,426
15:02:51 13,995 ▲ 90 1,617 1,826,043
15:02:51 13,995 ▲ 90 1 1,823,426
15:02:51 13,995 ▲ 90 1 1,823,425
15:02:51 13,995 ▲ 90 1 1,823,424
15:02:51 13,995 ▲ 90 1 1,823,423
15:02:51 13,995 ▲ 90 95 1,823,422
15:02:50 13,990 ▲ 85 1,345 1,823,327
15:02:50 13,990 ▲ 85 1,000 1,821,982
15:02:46 13,995 ▲ 90 357 1,820,982
15:02:37 13,995 ▲ 90 1,557 1,820,625
15:02:36 13,990 ▲ 85 32 1,819,068
15:02:32 13,980 ▲ 75 24 1,819,036
15:02:30 13,985 ▲ 80 30 1,819,012
15:02:27 13,985 ▲ 80 2 1,818,982
15:02:23 13,980 ▲ 75 2,000 1,818,980
15:02:23 13,980 ▲ 75 400 1,816,980
15:02:22 13,980 ▲ 75 300 1,816,580
15:02:18 13,980 ▲ 75 20 1,816,280
15:02:18 13,980 ▲ 75 49 1,816,260
15:02:17 13,980 ▲ 75 505 1,815,911
15:02:17 13,980 ▲ 75 300 1,816,211
15:02:12 13,980 ▲ 75 100 1,815,406
15:02:06 13,975 ▲ 70 2 1,815,306
15:01:44 13,965 ▲ 60 25 1,815,304
15:01:29 13,970 ▲ 65 42 1,815,279
15:01:29 13,970 ▲ 65 1,392 1,815,237
15:01:29 13,970 ▲ 65 1,286 1,813,845
15:01:17 13,970 ▲ 65 33 1,812,559
15:01:11 13,965 ▲ 60 4 1,812,526
15:01:09 13,960 ▲ 55 300 1,812,522
15:01:05 13,950 ▲ 45 1,000 1,812,222
15:01:03 13,945 ▲ 40 64 1,811,222
15:00:56 13,950 ▲ 45 25 1,811,158
15:00:55 13,955 ▲ 50 600 1,811,133
15:00:55 13,955 ▲ 50 600 1,810,533
15:00:46 13,955 ▲ 50 667 1,809,933
15:00:40 13,955 ▲ 50 50 1,809,266
15:00:23 13,955 ▲ 50 1,303 1,809,216
15:00:07 13,940 ▲ 35 14 1,807,913
15:00:07 13,940 ▲ 35 1 1,807,899
15:00:07 13,940 ▲ 35 10 1,807,898
14:59:48 13,940 ▲ 35 500 1,807,888
14:59:48 13,935 ▲ 30 525 1,807,388
14:59:24 13,935 ▲ 30 1,000 1,806,863
14:59:19 13,930 ▲ 25 24 1,805,863
14:59:14 13,935 ▲ 30 1,000 1,804,960
14:59:14 13,935 ▲ 30 879 1,805,839
14:59:02 13,930 ▲ 25 49 1,803,960
14:58:59 13,930 ▲ 25 63 1,803,911
14:58:59 13,935 ▲ 30 279 1,803,848
14:58:59 13,935 ▲ 30 246 1,803,569
14:58:33 13,930 ▲ 25 475 1,803,323
14:58:31 13,930 ▲ 25 25 1,802,848
14:57:59 13,925 ▲ 20 429 1,802,823
14:57:56 13,925 ▲ 20 71 1,802,394
14:57:42 13,925 ▲ 20 25 1,802,323
14:57:24 13,930 ▲ 25 50 1,802,298
14:57:19 13,930 ▲ 25 1,000 1,802,248
14:57:19 13,935 ▲ 30 95 1,801,248
14:57:19 13,930 ▲ 25 1,000 1,801,153
14:57:18 13,930 ▲ 25 131 1,800,153
14:57:18 13,930 ▲ 25 964 1,800,022
14:57:17 13,930 ▲ 25 36 1,799,058
14:56:56 13,935 ▲ 30 64 1,799,022
14:56:54 13,935 ▲ 30 25 1,798,958
14:56:18 13,945 ▲ 40 1,095 1,798,933
14:56:12 13,945 ▲ 40 388 1,797,838
14:56:11 13,945 ▲ 40 332 1,797,450
14:56:11 13,945 ▲ 40 69 1,797,118
14:56:11 13,945 ▲ 40 85 1,797,049
14:56:11 13,945 ▲ 40 487 1,796,964
14:56:06 13,945 ▲ 40 24 1,796,477
14:56:00 13,950 ▲ 45 10 1,796,453
14:55:54 13,950 ▲ 45 994 1,796,443
14:55:49 13,950 ▲ 45 71 1,795,449
14:55:40 13,955 ▲ 50 100 1,795,378
14:55:18 13,945 ▲ 40 25 1,795,278
14:54:53 13,950 ▲ 45 64 1,795,253
14:54:52 13,950 ▲ 45 332 1,795,189
14:54:52 13,950 ▲ 45 275 1,794,857
14:54:52 13,950 ▲ 45 293 1,794,582
14:54:50 13,950 ▲ 45 5 1,794,289
14:54:35 13,950 ▲ 45 1,095 1,794,284
14:54:31 13,945 ▲ 40 95 1,793,189
14:54:31 13,945 ▲ 40 1,000 1,793,094
14:54:29 13,935 ▲ 30 25 1,792,094
14:54:04 13,950 ▲ 45 49 1,792,069
14:53:41 13,935 ▲ 30 24 1,792,020
14:52:59 13,945 ▲ 40 95 1,791,996
14:52:59 13,945 ▲ 40 1,000 1,791,901
14:52:53 13,940 ▲ 35 25 1,790,901
14:52:50 13,940 ▲ 35 64 1,790,876
14:52:17 13,950 ▲ 45 10 1,790,812
14:52:05 13,950 ▲ 45 25 1,790,802
14:52:00 13,955 ▲ 50 600 1,790,777
14:52:00 13,955 ▲ 50 600 1,790,177
14:51:43 13,945 ▲ 40 505 1,789,577
14:51:35 13,940 ▲ 35 1,000 1,789,072
14:51:35 13,940 ▲ 35 210 1,788,072
14:51:35 13,940 ▲ 35 790 1,787,862
14:51:35 13,940 ▲ 35 210 1,787,072
14:51:27 13,940 ▲ 35 717 1,786,862
14:51:16 13,940 ▲ 35 25 1,786,145
14:51:12 13,940 ▲ 35 73 1,786,120
14:50:52 13,940 ▲ 35 50 1,786,047
14:50:47 13,940 ▲ 35 63 1,785,997
14:50:45 13,940 ▲ 35 9 1,785,934
14:50:45 13,940 ▲ 35 83 1,785,925
14:50:45 13,940 ▲ 35 93 1,785,842
14:50:28 13,935 ▲ 30 905 1,785,749
14:50:28 13,935 ▲ 30 24 1,784,844
14:49:52 13,935 ▲ 30 95 1,784,820
14:49:52 13,935 ▲ 30 1,000 1,784,725
14:49:52 13,935 ▲ 30 300 1,783,725
14:49:51 13,935 ▲ 30 190 1,783,425
14:49:51 13,935 ▲ 30 905 1,783,235
14:49:51 13,930 ▲ 25 716 1,782,330
14:49:50 13,935 ▲ 30 1,095 1,781,614
14:49:40 13,930 ▲ 25 25 1,780,519
14:49:38 13,930 ▲ 25 100 1,780,494
14:49:38 13,930 ▲ 25 85 1,780,394
14:49:32 13,935 ▲ 30 300 1,780,309
14:49:31 13,935 ▲ 30 300 1,780,009
14:49:30 13,935 ▲ 30 300 1,779,709
14:49:19 13,940 ▲ 35 505 1,779,409
14:49:16 13,940 ▲ 35 400 1,778,904
14:49:14 13,935 ▲ 30 49 1,778,504
14:49:08 13,935 ▲ 30 1 1,778,455
14:49:08 13,935 ▲ 30 1 1,778,454
14:49:08 13,935 ▲ 30 1 1,778,453
14:49:08 13,935 ▲ 30 1 1,778,452
14:49:08 13,935 ▲ 30 1 1,778,451
14:49:07 13,935 ▲ 30 1 1,778,450
14:49:07 13,935 ▲ 30 1 1,778,449
14:49:07 13,935 ▲ 30 1 1,778,448
14:49:07 13,935 ▲ 30 1 1,778,447
14:49:07 13,935 ▲ 30 1 1,778,446
14:49:07 13,935 ▲ 30 300 1,778,445
14:48:51 13,935 ▲ 30 25 1,778,145
14:48:44 13,940 ▲ 35 64 1,778,120
14:48:36 13,945 ▲ 40 300 1,778,056
14:48:35 13,945 ▲ 40 505 1,777,756
14:48:35 13,945 ▲ 40 300 1,777,251
14:48:03 13,930 ▲ 25 25 1,776,951
14:47:54 13,935 ▲ 30 1,000 1,776,926
14:47:36 13,940 ▲ 35 50 1,775,926
14:47:16 13,945 ▲ 40 400 1,775,876
14:47:15 13,940 ▲ 35 24 1,775,476
14:47:15 13,945 ▲ 40 500 1,775,452
14:47:13 13,945 ▲ 40 505 1,774,952
14:47:08 13,940 ▲ 35 500 1,774,447
14:47:03 13,945 ▲ 40 265 1,773,947
14:47:02 13,945 ▲ 40 200 1,773,682
14:47:02 13,945 ▲ 40 251 1,773,482
14:46:44 13,955 ▲ 50 10 1,773,231
14:46:41 13,950 ▲ 45 64 1,773,221
14:46:39 13,955 ▲ 50 300 1,773,157
14:46:37 13,955 ▲ 50 400 1,772,857
14:46:36 13,950 ▲ 45 1,000 1,772,457
14:46:27 13,945 ▲ 40 25 1,771,457
14:46:25 13,950 ▲ 45 505 1,771,432
14:46:17 13,945 ▲ 40 6 1,770,927
14:46:16 13,940 ▲ 35 202 1,770,921
14:46:11 13,935 ▲ 30 867 1,770,719
14:46:11 13,935 ▲ 30 1,000 1,769,852
14:46:10 13,935 ▲ 30 1,000 1,768,852
14:45:58 13,935 ▲ 30 49 1,767,852
14:45:56 13,940 ▲ 35 798 1,767,803
14:45:56 13,940 ▲ 35 1 1,767,005
14:45:56 13,940 ▲ 35 1 1,767,004
14:45:56 13,940 ▲ 35 1 1,767,003
14:45:56 13,940 ▲ 35 1,000 1,767,002
14:45:56 13,940 ▲ 35 1 1,766,002
14:45:56 13,940 ▲ 35 1,000 1,766,001
14:45:56 13,940 ▲ 35 2,000 1,765,001
14:45:42 13,935 ▲ 30 400 1,763,001
14:45:42 13,935 ▲ 30 300 1,762,601
14:45:38 13,920 ▲ 15 25 1,762,301
14:45:34 13,920 ▲ 15 723 1,762,276
14:45:31 13,920 ▲ 15 250 1,761,553
14:45:21 13,920 ▲ 15 1 1,761,303
14:45:21 13,920 ▲ 15 1 1,761,302
14:45:21 13,920 ▲ 15 1 1,761,301
14:45:21 13,920 ▲ 15 1 1,761,300
14:45:21 13,920 ▲ 15 1 1,761,299
14:45:21 13,920 ▲ 15 1 1,761,298
14:45:21 13,920 ▲ 15 1 1,761,297
14:45:21 13,920 ▲ 15 1 1,761,296
14:45:21 13,920 ▲ 15 1 1,761,295
14:45:21 13,920 ▲ 15 1 1,761,294
14:45:21 13,920 ▲ 15 1 1,761,293
14:45:21 13,920 ▲ 15 1 1,761,292
14:45:21 13,920 ▲ 15 1 1,761,291
14:45:21 13,920 ▲ 15 1 1,761,290
14:45:21 13,920 ▲ 15 1 1,761,289
14:45:21 13,920 ▲ 15 1 1,761,288
14:45:21 13,920 ▲ 15 1 1,761,287
14:45:21 13,920 ▲ 15 10 1,761,286
14:45:08 13,930 ▲ 25 1 1,761,276
14:45:08 13,925 ▲ 20 250 1,761,275

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.