KOSEF 미국달러선물 인버스2X(합성)
(230480)
코스피

액면가 0원
  11.14 15:59

9,470 (9,505)   [시가/고가/저가] 9,515 / 9,570 / 9,460 
전일비/등락률 ▼ 35 (-0.37%) 매도호가/호가잔량 9,480 / 25,874
거래량/전일동시간대비 51,641 /▲ 17,732 매수호가/호가잔량 9,470 / 9,859
상한가/하한가 15,205 / 3,805 총매도/총매수잔량 160,565 / 172,388

매도잔량 호가 매수잔량
30 9,530 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
150 9,525
30 9,520
1 9,515
530 9,510
27,100 9,500
27,000 9,495
27,100 9,490
26,400 9,485
25,874 9,480
 
9,470 9,859
9,465 25,802
9,460 27,351
9,455 26,101
9,450 29,163
9,445 26,000
9,440 50
9,430 30
9,420 45
9,410 30
 
총매도잔량 순매수잔량 총매수잔량
134,215 10,216 144,431
시간외잔량 시간외잔량
28 0
 
KOSEF 미국달러선물 인버스2X(합성) 230480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,068.05 (-3.18)    FUTURE 269.30 (-0.10)   Basis: 0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:02 9,470 ▼ 35 82 51,641
15:15:00 9,475 ▼ 30 100 51,559
15:14:06 9,470 ▼ 35 100 51,459
15:13:56 9,475 ▼ 30 50 51,359
15:12:58 9,475 ▼ 30 5 51,309
15:09:38 9,465 ▼ 40 100 51,304
15:09:31 9,465 ▼ 40 100 51,204
15:07:23 9,460 ▼ 45 300 51,104
15:06:25 9,460 ▼ 45 300 50,804
15:04:25 9,460 ▼ 45 100 50,504
15:04:23 9,460 ▼ 45 50 50,404
15:04:02 9,460 ▼ 45 100 50,354
15:03:50 9,460 ▼ 45 100 50,254
15:02:11 9,460 ▼ 45 6,577 50,154
15:01:56 9,465 ▼ 40 720 43,577
15:01:13 9,470 ▼ 35 71 42,857
15:00:35 9,470 ▼ 35 29 42,786
14:56:44 9,465 ▼ 40 100 42,757
14:56:25 9,465 ▼ 40 1,000 42,657
14:56:25 9,465 ▼ 40 100 41,657
14:55:29 9,465 ▼ 40 202 41,557
14:54:19 9,470 ▼ 35 150 41,355
14:53:52 9,475 ▼ 30 10 41,205
14:52:21 9,470 ▼ 35 275 41,195
14:52:00 9,475 ▼ 30 100 40,920
14:50:19 9,475 ▼ 30 100 40,820
14:46:37 9,475 ▼ 30 75 40,720
14:43:43 9,475 ▼ 30 26 40,645
14:35:43 9,470 ▼ 35 4 40,619
14:34:00 9,470 ▼ 35 39 40,615
14:32:59 9,470 ▼ 35 100 40,576
14:32:20 9,470 ▼ 35 20 40,476
14:32:18 9,470 ▼ 35 214 40,456
14:30:54 9,475 ▼ 30 10 40,242
14:30:38 9,475 ▼ 30 198 40,232
14:29:59 9,475 ▼ 30 6 40,034
14:19:24 9,480 ▼ 25 6 40,028
14:15:57 9,480 ▼ 25 1,000 40,022
14:15:47 9,480 ▼ 25 20 39,022
14:13:14 9,485 ▼ 20 10 39,002
14:13:00 9,485 ▼ 20 10 38,992
14:11:58 9,480 ▼ 25 3 38,982
14:05:56 9,475 ▼ 30 1,000 38,979
14:02:50 9,470 ▼ 35 506 37,979
14:02:25 9,475 ▼ 30 100 37,473
14:01:19 9,475 ▼ 30 4 37,373
13:58:22 9,475 ▼ 30 2,183 37,369
13:56:09 9,475 ▼ 30 21 35,186
13:55:08 9,475 ▼ 30 21 35,165
13:55:08 9,475 ▼ 30 84 35,144
13:54:58 9,480 ▼ 25 1 35,060
13:54:04 9,480 ▼ 25 4 35,059
13:53:15 9,480 ▼ 25 363 35,055
13:53:08 9,485 ▼ 20 210 34,692
13:51:15 9,490 ▼ 15 389 34,482
13:50:46 9,490 ▼ 15 864 34,093
13:45:56 9,495 ▼ 10 3 33,229
13:43:07 9,495 ▼ 10 158 33,226
13:34:34 9,495 ▼ 10 100 33,068
13:31:44 9,495 ▼ 10 150 32,968
13:30:22 9,500 ▼ 5 1,000 32,818
13:29:38 9,500 ▼ 5 33 31,818
13:29:01 9,510 ▲ 5 1,000 31,785
13:18:32 9,505  0 23 30,785
13:18:05 9,510 ▲ 5 20 30,762
13:12:24 9,515 ▲ 10 2 30,742
13:04:25 9,505  0 5 30,740
13:04:09 9,505  0 10 30,735
13:02:20 9,505  0 36 30,725
13:01:32 9,510 ▲ 5 20 30,689
12:57:06 9,515 ▲ 10 20 30,669
12:51:29 9,525 ▲ 20 50 30,649
12:51:14 9,525 ▲ 20 50 30,599
12:50:43 9,520 ▲ 15 50 30,549
12:46:20 9,510 ▲ 5 23 30,499
12:43:50 9,515 ▲ 10 210 30,476
12:41:37 9,520 ▲ 15 199 30,266
12:38:38 9,520 ▲ 15 1 30,067
12:36:03 9,520 ▲ 15 25 30,066
12:36:01 9,520 ▲ 15 1,000 30,041
12:34:32 9,520 ▲ 15 5 29,041
12:32:06 9,515 ▲ 10 100 29,036
12:29:43 9,505  0 100 28,936
12:29:10 9,505  0 100 28,836
12:26:26 9,505  0 220 28,736
12:26:18 9,505  0 50 28,516
12:26:08 9,505  0 20 28,466
12:25:56 9,505  0 10 28,446
12:25:42 9,505  0 50 28,436
12:25:28 9,505  0 30 28,386
12:25:09 9,505  0 10 28,356
12:24:51 9,505  0 10 28,346
12:22:39 9,515 ▲ 10 100 28,336
12:22:25 9,510 ▲ 5 100 28,236
12:22:04 9,510 ▲ 5 100 28,136
12:21:20 9,510 ▲ 5 100 28,036
12:21:11 9,505  0 7 27,936
12:21:06 9,505  0 100 27,929
12:20:55 9,500 ▼ 5 100 27,829
12:17:49 9,500 ▼ 5 100 27,729
12:16:31 9,495 ▼ 10 100 27,629
12:12:09 9,495 ▼ 10 100 27,529
12:01:46 9,490 ▼ 15 90 27,429
11:50:43 9,490 ▼ 15 2 27,339
11:46:19 9,490 ▼ 15 90 27,337
11:44:47 9,495 ▼ 10 100 27,247
11:43:11 9,495 ▼ 10 50 27,147
11:36:09 9,480 ▼ 25 251 27,097
11:32:53 9,490 ▼ 15 100 26,846
11:29:27 9,485 ▼ 20 100 26,746
11:27:18 9,485 ▼ 20 100 26,646
11:26:36 9,485 ▼ 20 100 26,546
11:26:22 9,485 ▼ 20 100 26,446
11:26:13 9,485 ▼ 20 100 26,346
11:24:46 9,485 ▼ 20 100 26,246
11:23:11 9,485 ▼ 20 201 26,146
11:22:39 9,490 ▼ 15 194 25,945
11:22:39 9,490 ▼ 15 504 25,751
11:18:37 9,495 ▼ 10 100 25,247
11:17:02 9,495 ▼ 10 100 25,147
11:16:25 9,495 ▼ 10 1,100 25,047
11:16:24 9,495 ▼ 10 1,504 23,947
11:16:24 9,495 ▼ 10 1,100 22,443
11:16:13 9,495 ▼ 10 201 21,343
11:16:00 9,500 ▼ 5 95 21,142
11:13:04 9,505  0 100 21,047
11:10:56 9,500 ▼ 5 6 20,947
11:02:25 9,500 ▼ 5 61 20,941
11:00:19 9,510 ▲ 5 10,000 20,880
10:57:23 9,500 ▼ 5 1 10,880
10:55:47 9,505  0 3 10,879
10:55:42 9,505  0 100 10,876
10:55:19 9,510 ▲ 5 1,015 10,776
10:55:04 9,510 ▲ 5 292 9,761
10:53:53 9,515 ▲ 10 45 9,469
10:40:58 9,515 ▲ 10 247 9,424
10:38:28 9,515 ▲ 10 1 9,177
10:36:49 9,515 ▲ 10 5 9,176
10:36:14 9,510 ▲ 5 119 9,171
10:36:02 9,515 ▲ 10 2 9,052
10:35:12 9,510 ▲ 5 821 9,050
10:34:19 9,515 ▲ 10 15 8,229
10:33:58 9,520 ▲ 15 13 8,214
10:33:58 9,520 ▲ 15 103 8,201
10:30:41 9,525 ▲ 20 18 8,098
10:30:41 9,525 ▲ 20 25 8,080
10:30:41 9,525 ▲ 20 4 8,055
10:30:41 9,525 ▲ 20 1 8,051
10:30:16 9,525 ▲ 20 2 8,050
10:11:50 9,525 ▲ 20 32 8,048
10:11:18 9,530 ▲ 25 10 8,016
10:10:19 9,530 ▲ 25 10 8,006
10:07:58 9,540 ▲ 35 1 7,996
10:07:22 9,540 ▲ 35 55 7,995
10:04:54 9,540 ▲ 35 717 7,940
10:03:54 9,545 ▲ 40 30 7,223
10:00:14 9,550 ▲ 45 10 7,193
09:56:31 9,550 ▲ 45 1 7,183
09:50:21 9,555 ▲ 50 1 7,182
09:48:36 9,550 ▲ 45 19 7,181
09:48:36 9,550 ▲ 45 75 7,162
09:48:36 9,550 ▲ 45 28 7,087
09:48:36 9,550 ▲ 45 15 7,059
09:48:36 9,550 ▲ 45 30 7,044
09:48:35 9,550 ▲ 45 29 7,014
09:48:35 9,550 ▲ 45 24 6,985
09:48:35 9,550 ▲ 45 42 6,961
09:48:35 9,550 ▲ 45 73 6,919
09:48:35 9,550 ▲ 45 15 6,846
09:47:39 9,550 ▲ 45 40 6,831
09:47:35 9,550 ▲ 45 10 6,791
09:42:40 9,550 ▲ 45 10 6,781
09:39:28 9,540 ▲ 35 146 6,771
09:37:54 9,540 ▲ 35 2 6,625
09:37:27 9,540 ▲ 35 9 6,623
09:37:13 9,540 ▲ 35 31 6,614
09:36:58 9,540 ▲ 35 100 6,583
09:36:40 9,550 ▲ 45 30 6,483
09:34:39 9,550 ▲ 45 990 6,453
09:34:05 9,550 ▲ 45 10 5,463
09:32:13 9,555 ▲ 50 250 5,453
09:29:36 9,555 ▲ 50 211 5,203
09:29:29 9,555 ▲ 50 212 4,992
09:24:08 9,560 ▲ 55 5 4,780
09:23:59 9,560 ▲ 55 2 4,775
09:23:28 9,555 ▲ 50 316 4,773
09:22:36 9,560 ▲ 55 459 4,457
09:22:36 9,560 ▲ 55 531 3,998
09:20:16 9,565 ▲ 60 10 3,467
09:20:06 9,565 ▲ 60 10 3,457
09:19:35 9,570 ▲ 65 2 3,447
09:19:19 9,565 ▲ 60 1,000 3,445
09:19:10 9,565 ▲ 60 100 2,445
09:18:54 9,565 ▲ 60 2 2,345
09:18:27 9,560 ▲ 55 10 2,343
09:17:21 9,560 ▲ 55 2 2,333
09:16:57 9,560 ▲ 55 1,000 2,331
09:16:30 9,560 ▲ 55 40 1,331
09:15:10 9,555 ▲ 50 186 1,291
09:14:45 9,555 ▲ 50 10 1,105
09:14:25 9,555 ▲ 50 5 1,095
09:14:24 9,555 ▲ 50 1 1,090
09:13:04 9,555 ▲ 50 4 1,089
09:12:43 9,555 ▲ 50 26 1,085
09:12:00 9,550 ▲ 45 315 1,059
09:11:54 9,550 ▲ 45 93 744
09:09:15 9,550 ▲ 45 93 651
09:08:33 9,545 ▲ 40 24 558
09:07:49 9,540 ▲ 35 100 534
09:07:37 9,535 ▲ 30 130 434
09:06:35 9,525 ▲ 20 106 304
09:06:12 9,525 ▲ 20 68 198
09:01:35 9,535 ▲ 30 18 130
09:01:34 9,530 ▲ 25 50 112
09:01:33 9,525 ▲ 20 17 62
09:01:18 9,520 ▲ 15 5 45
09:00:04 9,515 ▲ 10 7 40
09:00:04 9,515 ▲ 10 33 33

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.05 ▼ 3.18 -0.15%
코스닥 671.56 ▲ 0.71 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.