KOSEF 미국달러선물 인버스2X(합성)
(230480)
코스피

액면가 0원
  09.21 15:29

9,850 (9,765)   [시가/고가/저가] 9,795 / 9,860 / 9,795 
전일비/등락률 ▲ 85 (0.87%) 매도호가/호가잔량 9,855 / 389
거래량/전일동시간대비 438,520 /▼ 18,956 매수호가/호가잔량 9,850 / 14,349
상한가/하한가 15,615 / 3,915 총매도/총매수잔량 160,071 / 148,469

매도잔량 호가 매수잔량
494 9,900 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
400 9,895
275 9,890
26,310 9,885
26,366 9,880
26,893 9,875
27,972 9,870
24,869 9,865
1,192 9,860
389 9,855
 
9,850 14,349
9,845 26,000
9,840 26,600
9,835 26,012
9,830 26,011
9,825 17
9,805 4
9,800 36
9,795 1
9,790 30
 
총매도잔량 순매수잔량 총매수잔량
135,160 -16,100 119,060
시간외잔량 시간외잔량
94 0
 
KOSEF 미국달러선물 인버스2X(합성) 230480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:26 9,850 ▲ 85 3,426 438,520
15:18:31 9,845 ▲ 80 50 435,094
15:18:21 9,845 ▲ 80 299 435,044
15:18:21 9,845 ▲ 80 200 434,745
15:18:21 9,845 ▲ 80 100 434,545
15:18:13 9,845 ▲ 80 50 434,445
15:18:12 9,845 ▲ 80 500 434,395
15:18:07 9,845 ▲ 80 100 433,895
15:17:55 9,845 ▲ 80 10 433,795
15:17:49 9,845 ▲ 80 100 433,785
15:17:49 9,845 ▲ 80 400 433,685
15:17:47 9,845 ▲ 80 100 433,285
15:17:41 9,845 ▲ 80 100 433,185
15:17:31 9,845 ▲ 80 100 433,085
15:17:26 9,845 ▲ 80 100 432,985
15:17:26 9,845 ▲ 80 1,000 432,885
15:17:08 9,845 ▲ 80 5 431,885
15:16:26 9,845 ▲ 80 1 431,880
15:16:26 9,845 ▲ 80 729 431,879
15:15:58 9,840 ▲ 75 200 431,150
15:15:58 9,840 ▲ 75 300 430,950
15:15:55 9,840 ▲ 75 100 430,650
15:15:53 9,840 ▲ 75 100 430,550
15:15:53 9,840 ▲ 75 700 430,450
15:15:42 9,840 ▲ 75 300 429,750
15:15:41 9,840 ▲ 75 400 429,450
15:15:22 9,840 ▲ 75 100 429,050
15:15:15 9,845 ▲ 80 3 428,950
15:14:57 9,840 ▲ 75 100 428,947
15:14:57 9,840 ▲ 75 700 428,847
15:14:56 9,840 ▲ 75 726 428,147
15:14:49 9,840 ▲ 75 100 427,421
15:14:08 9,840 ▲ 75 3 427,321
15:14:01 9,840 ▲ 75 10 427,318
15:12:09 9,840 ▲ 75 100 427,308
15:11:49 9,840 ▲ 75 159 427,208
15:10:27 9,845 ▲ 80 42 427,049
15:08:11 9,850 ▲ 85 11 427,007
15:07:31 9,855 ▲ 90 2 426,996
15:06:14 9,850 ▲ 85 10 426,994
15:05:37 9,850 ▲ 85 10 426,984
15:03:36 9,855 ▲ 90 2 426,974
15:02:50 9,850 ▲ 85 10 426,972
15:00:21 9,855 ▲ 90 2 426,962
14:59:52 9,850 ▲ 85 10 426,960
14:57:11 9,850 ▲ 85 5 426,950
14:53:27 9,855 ▲ 90 3 426,945
14:52:16 9,850 ▲ 85 25 426,942
14:50:43 9,855 ▲ 90 3 426,917
14:49:17 9,850 ▲ 85 10 426,914
14:49:06 9,850 ▲ 85 5 426,904
14:48:14 9,850 ▲ 85 10 426,899
14:48:04 9,860 ▲ 95 2 426,889
14:47:48 9,855 ▲ 90 5 426,887
14:46:09 9,855 ▲ 90 5 426,882
14:45:57 9,855 ▲ 90 109 426,877
14:44:49 9,850 ▲ 85 75 426,768
14:44:24 9,850 ▲ 85 1,039 426,693
14:44:13 9,850 ▲ 85 890 425,654
14:44:05 9,850 ▲ 85 1,000 424,764
14:43:55 9,855 ▲ 90 2,039 423,764
14:43:49 9,855 ▲ 90 2,039 421,725
14:43:38 9,855 ▲ 90 2,039 419,686
14:43:31 9,855 ▲ 90 2,039 417,647
14:43:24 9,855 ▲ 90 2,039 415,608
14:43:18 9,855 ▲ 90 2,039 413,569
14:43:11 9,855 ▲ 90 2,039 411,530
14:43:05 9,855 ▲ 90 2,039 409,491
14:42:56 9,855 ▲ 90 2,039 407,452
14:42:51 9,855 ▲ 90 2,039 405,413
14:42:33 9,855 ▲ 90 2,039 403,374
14:42:27 9,855 ▲ 90 2,039 401,335
14:42:25 9,850 ▲ 85 100 399,296
14:42:20 9,855 ▲ 90 2,039 399,196
14:42:13 9,855 ▲ 90 2,039 397,157
14:42:06 9,855 ▲ 90 2,039 395,118
14:42:00 9,855 ▲ 90 2,039 393,079
14:41:53 9,855 ▲ 90 2,039 391,040
14:41:45 9,855 ▲ 90 2,039 389,001
14:41:37 9,855 ▲ 90 2,039 386,962
14:41:31 9,855 ▲ 90 2,039 384,923
14:41:24 9,855 ▲ 90 2,039 382,884
14:41:17 9,855 ▲ 90 2,039 380,845
14:41:10 9,855 ▲ 90 2,039 378,806
14:41:00 9,850 ▲ 85 10 376,767
14:40:35 9,855 ▲ 90 139 376,757
14:40:35 9,855 ▲ 90 788 376,618
14:40:35 9,855 ▲ 90 139 375,830
14:40:35 9,855 ▲ 90 927 375,691
14:40:34 9,855 ▲ 90 1 374,764
14:40:34 9,855 ▲ 90 45 374,763
14:40:03 9,855 ▲ 90 12 374,718
14:38:31 9,855 ▲ 90 4 374,706
14:36:06 9,860 ▲ 95 3 374,702
14:35:11 9,855 ▲ 90 2,390 374,699
14:35:02 9,850 ▲ 85 1 372,309
14:33:56 9,850 ▲ 85 31 372,308
14:33:09 9,850 ▲ 85 2,039 372,277
14:33:04 9,850 ▲ 85 2,044 370,238
14:32:50 9,850 ▲ 85 2,040 368,194
14:32:40 9,850 ▲ 85 2,035 366,154
14:32:39 9,850 ▲ 85 5 364,119
14:32:23 9,850 ▲ 85 2,035 364,114
14:32:11 9,850 ▲ 85 2,040 362,079
14:31:59 9,850 ▲ 85 5 360,039
14:31:58 9,850 ▲ 85 1,657 360,034
14:31:45 9,850 ▲ 85 1,305 358,377
14:31:44 9,850 ▲ 85 1 357,072
14:31:44 9,850 ▲ 85 382 357,071
14:31:19 9,845 ▲ 80 2 356,689
14:31:19 9,845 ▲ 80 5 356,687
14:31:19 9,845 ▲ 80 5 356,682
14:31:19 9,845 ▲ 80 7 356,677
14:31:19 9,845 ▲ 80 2 356,670
14:31:19 9,845 ▲ 80 8 356,668
14:31:19 9,845 ▲ 80 4 356,660
14:31:19 9,845 ▲ 80 2 356,656
14:31:19 9,845 ▲ 80 3 356,654
14:31:19 9,845 ▲ 80 3 356,651
14:31:19 9,845 ▲ 80 12 356,648
14:31:19 9,845 ▲ 80 3 356,636
14:31:19 9,845 ▲ 80 25 356,633
14:31:19 9,845 ▲ 80 12 356,608
14:31:19 9,845 ▲ 80 24 356,596
14:31:19 9,845 ▲ 80 3 356,572
14:31:19 9,845 ▲ 80 4 356,569
14:31:19 9,845 ▲ 80 4 356,565
14:31:19 9,845 ▲ 80 27 356,561
14:31:18 9,845 ▲ 80 2 356,534
14:31:18 9,845 ▲ 80 11 356,532
14:31:18 9,845 ▲ 80 10 356,521
14:31:18 9,850 ▲ 85 1,688 356,511
14:31:18 9,845 ▲ 80 2 354,823
14:31:18 9,845 ▲ 80 3 354,821
14:31:18 9,845 ▲ 80 6 354,818
14:31:18 9,845 ▲ 80 5 354,812
14:31:18 9,845 ▲ 80 4 354,807
14:31:18 9,845 ▲ 80 6 354,803
14:31:18 9,845 ▲ 80 2 354,797
14:31:18 9,845 ▲ 80 9 354,795
14:31:18 9,845 ▲ 80 5 354,786
14:31:18 9,845 ▲ 80 12 354,781
14:31:18 9,845 ▲ 80 5 354,769
14:31:18 9,845 ▲ 80 12 354,764
14:31:18 9,845 ▲ 80 12 354,752
14:31:18 9,845 ▲ 80 5 354,740
14:31:18 9,845 ▲ 80 5 354,735
14:31:17 9,845 ▲ 80 9 354,730
14:30:53 9,845 ▲ 80 14 354,721
14:30:19 9,845 ▲ 80 10 354,707
14:30:19 9,845 ▲ 80 300 354,697
14:29:52 9,850 ▲ 85 5 354,397
14:27:45 9,850 ▲ 85 3 354,392
14:27:27 9,845 ▲ 80 1,398 354,389
14:26:54 9,845 ▲ 80 2 352,991
14:26:10 9,840 ▲ 75 30 352,989
14:24:49 9,840 ▲ 75 1,028 352,959
14:23:55 9,845 ▲ 80 65 351,931
14:23:50 9,845 ▲ 80 963 351,866
14:23:38 9,840 ▲ 75 30 350,903
14:23:37 9,840 ▲ 75 963 350,873
14:23:32 9,840 ▲ 75 30 349,910
14:23:25 9,840 ▲ 75 1,363 349,880
14:23:10 9,840 ▲ 75 1,363 348,517
14:22:52 9,840 ▲ 75 1,813 347,154
14:22:47 9,840 ▲ 75 50 345,341
14:22:44 9,840 ▲ 75 1,813 345,291
14:22:40 9,840 ▲ 75 500 343,478
14:22:35 9,840 ▲ 75 1,813 342,978
14:22:26 9,840 ▲ 75 500 341,165
14:22:22 9,840 ▲ 75 1,813 340,665
14:22:14 9,840 ▲ 75 1,813 338,852
14:22:02 9,840 ▲ 75 939 337,039
14:21:51 9,840 ▲ 75 874 336,100
14:21:46 9,840 ▲ 75 400 335,226
14:21:37 9,840 ▲ 75 1,813 334,826
14:21:25 9,840 ▲ 75 2,044 333,013
14:20:48 9,845 ▲ 80 2,026 330,969
14:20:43 9,845 ▲ 80 500 328,943
14:20:37 9,845 ▲ 80 500 328,443
14:20:33 9,845 ▲ 80 2,026 327,943
14:20:24 9,845 ▲ 80 2,032 325,917
14:20:16 9,845 ▲ 80 2,032 323,885
14:20:06 9,845 ▲ 80 2,038 321,853
14:19:58 9,845 ▲ 80 2,038 319,815
14:19:43 9,845 ▲ 80 2,044 317,777
14:19:22 9,845 ▲ 80 2,315 315,733
14:17:27 9,845 ▲ 80 8 313,418
14:16:28 9,850 ▲ 85 2 313,410
14:15:58 9,840 ▲ 75 2 313,408
14:14:30 9,840 ▲ 75 3 313,406
14:13:48 9,840 ▲ 75 10 313,403
14:13:14 9,840 ▲ 75 10 313,393
14:12:49 9,845 ▲ 80 609 313,383
14:11:44 9,850 ▲ 85 2 312,774
14:11:19 9,845 ▲ 80 2,117 312,772
14:11:10 9,845 ▲ 80 2,122 310,655
14:10:52 9,845 ▲ 80 2,122 308,533
14:10:45 9,845 ▲ 80 2,122 306,411
14:10:36 9,845 ▲ 80 2,122 304,289
14:10:27 9,845 ▲ 80 2,122 302,167
14:10:17 9,845 ▲ 80 2,122 300,045
14:10:04 9,845 ▲ 80 2,332 297,923
14:09:37 9,845 ▲ 80 112 295,591
14:09:07 9,835 ▲ 70 5 295,479
14:07:34 9,840 ▲ 75 10 295,474
14:07:19 9,840 ▲ 75 2,332 295,464
14:07:13 9,840 ▲ 75 2,332 293,132
14:07:03 9,840 ▲ 75 2,332 290,800
14:06:58 9,840 ▲ 75 2,332 288,468
14:06:44 9,840 ▲ 75 2,332 286,136
14:06:40 9,840 ▲ 75 2,335 283,804
14:06:29 9,840 ▲ 75 2,332 281,469
14:06:24 9,840 ▲ 75 14 279,137
14:06:15 9,840 ▲ 75 2,333 279,123
14:06:09 9,840 ▲ 75 500 276,790
14:06:08 9,840 ▲ 75 2,333 276,290
14:05:58 9,840 ▲ 75 500 273,957
14:05:57 9,840 ▲ 75 2,333 273,457
14:05:48 9,840 ▲ 75 497 271,124
14:05:42 9,840 ▲ 75 2,333 270,627
14:05:35 9,840 ▲ 75 2,333 268,294
14:05:34 9,840 ▲ 75 3 265,961
14:05:28 9,840 ▲ 75 2,333 265,958
14:05:23 9,840 ▲ 75 2,333 263,625
14:05:01 9,840 ▲ 75 2,381 261,292
14:02:10 9,845 ▲ 80 1 258,911
14:00:51 9,840 ▲ 75 2 258,910
14:00:35 9,845 ▲ 80 10 258,908
13:47:22 9,850 ▲ 85 71 258,898
13:46:21 9,845 ▲ 80 10 258,827
13:41:10 9,845 ▲ 80 153 258,817
13:34:18 9,845 ▲ 80 52 258,664
13:20:59 9,860 ▲ 95 6 258,612
13:19:31 9,855 ▲ 90 11 258,606
13:15:04 9,855 ▲ 90 110 258,595
13:11:06 9,855 ▲ 90 2 258,485
13:03:36 9,855 ▲ 90 10 258,483
13:02:42 9,855 ▲ 90 50 258,473
13:02:39 9,855 ▲ 90 22 258,423
12:58:56 9,855 ▲ 90 2,660 258,401
12:58:48 9,855 ▲ 90 2,660 255,741
12:58:28 9,855 ▲ 90 2,660 253,081
12:58:20 9,855 ▲ 90 2,660 250,421
12:58:12 9,855 ▲ 90 2,660 247,761
12:58:04 9,855 ▲ 90 2,660 245,101
12:57:49 9,855 ▲ 90 2,661 242,441
12:57:41 9,855 ▲ 90 2,661 239,780
12:57:26 9,855 ▲ 90 2,661 237,119
12:57:17 9,855 ▲ 90 2,661 234,458
12:57:09 9,855 ▲ 90 2,661 231,797
12:57:01 9,855 ▲ 90 2,661 229,136
12:56:52 9,855 ▲ 90 2,662 226,475
12:56:45 9,855 ▲ 90 2,662 223,813
12:56:35 9,855 ▲ 90 2,662 221,151
12:56:27 9,855 ▲ 90 2,662 218,489
12:56:18 9,855 ▲ 90 2,662 215,827
12:56:05 9,855 ▲ 90 2,472 213,165
12:56:03 9,855 ▲ 90 190 210,693
12:55:41 9,850 ▲ 85 2,800 210,503
12:51:41 9,855 ▲ 90 50 207,703
12:47:20 9,855 ▲ 90 500 207,653
12:46:17 9,855 ▲ 90 692 207,153
12:45:33 9,850 ▲ 85 50 206,461
12:43:59 9,855 ▲ 90 100 206,411
12:43:23 9,850 ▲ 85 5 206,311
12:42:55 9,855 ▲ 90 1 206,306
12:42:55 9,855 ▲ 90 7 206,305
12:42:01 9,855 ▲ 90 100 206,298
12:41:25 9,855 ▲ 90 100 206,198
12:39:44 9,855 ▲ 90 2,800 206,098
12:39:42 9,855 ▲ 90 100 203,298
12:39:34 9,855 ▲ 90 715 203,198
12:39:22 9,855 ▲ 90 2,185 202,483
12:39:20 9,855 ▲ 90 615 200,298
12:38:45 9,850 ▲ 85 100 199,683
12:37:28 9,850 ▲ 85 2,800 199,583
12:37:24 9,850 ▲ 85 1,345 196,783
12:37:22 9,850 ▲ 85 1,345 195,438
12:37:19 9,850 ▲ 85 1,455 194,093
12:37:18 9,850 ▲ 85 1,345 192,638
12:37:08 9,850 ▲ 85 1,345 191,293
12:37:05 9,850 ▲ 85 1,455 189,948
12:37:03 9,850 ▲ 85 1,345 188,493
12:36:50 9,850 ▲ 85 1,345 187,148
12:36:16 9,850 ▲ 85 1 185,803
12:36:02 9,845 ▲ 80 729 185,802
12:34:30 9,840 ▲ 75 478 185,073
12:33:44 9,840 ▲ 75 2 184,595
12:33:44 9,840 ▲ 75 50 184,593
12:32:07 9,840 ▲ 75 426 184,543
12:32:05 9,840 ▲ 75 1 184,117
12:32:05 9,840 ▲ 75 2,373 184,116
12:32:01 9,840 ▲ 75 1,000 181,743
12:31:51 9,840 ▲ 75 2,628 180,743
12:31:43 9,840 ▲ 75 799 178,115
12:31:43 9,840 ▲ 75 1 177,316
12:31:43 9,840 ▲ 75 1,828 177,315
12:31:41 9,840 ▲ 75 1,000 175,487
12:31:35 9,840 ▲ 75 3,628 174,487
12:30:27 9,840 ▲ 75 3,628 170,859
12:30:18 9,840 ▲ 75 2,628 167,231
12:30:17 9,840 ▲ 75 1,000 164,603
12:30:02 9,840 ▲ 75 2,628 163,603
12:29:50 9,840 ▲ 75 2,820 160,975
12:29:25 9,840 ▲ 75 50 158,155
12:28:07 9,840 ▲ 75 50 158,105
12:27:52 9,840 ▲ 75 3 158,055
12:25:04 9,840 ▲ 75 100 158,052
12:24:56 9,840 ▲ 75 105 157,952
12:23:08 9,840 ▲ 75 2,820 157,847
12:23:00 9,840 ▲ 75 2,820 155,027
12:22:52 9,840 ▲ 75 2,820 152,207
12:22:43 9,840 ▲ 75 2,820 149,387
12:22:29 9,840 ▲ 75 2,780 146,567
12:22:26 9,840 ▲ 75 40 143,787
12:21:55 9,840 ▲ 75 10 143,747
12:21:28 9,845 ▲ 80 1 143,737
12:20:51 9,840 ▲ 75 10 143,736
12:18:22 9,840 ▲ 75 50 143,726
12:17:16 9,840 ▲ 75 50 143,676
12:16:56 9,840 ▲ 75 500 143,626
12:12:47 9,845 ▲ 80 2 143,126
12:10:38 9,840 ▲ 75 20 143,124
12:09:14 9,840 ▲ 75 1 143,104
12:09:03 9,840 ▲ 75 495 143,103
12:02:40 9,840 ▲ 75 500 142,608
12:02:38 9,840 ▲ 75 500 142,108
12:02:33 9,840 ▲ 75 526 141,608
12:01:51 9,840 ▲ 75 1 141,082
12:01:08 9,835 ▲ 70 1,067 141,081
12:00:50 9,830 ▲ 65 50 140,014
11:59:59 9,830 ▲ 65 503 139,964
11:58:55 9,830 ▲ 65 1 139,461
11:55:46 9,825 ▲ 60 5 139,460
11:48:22 9,825 ▲ 60 378 139,455
11:45:16 9,825 ▲ 60 2 139,077
11:44:39 9,825 ▲ 60 378 139,075
11:39:41 9,830 ▲ 65 520 138,697
11:38:22 9,835 ▲ 70 1,044 138,177
11:38:10 9,830 ▲ 65 2,780 137,133
11:37:58 9,835 ▲ 70 1,736 134,353
11:37:56 9,835 ▲ 70 1,031 132,617
11:37:56 9,835 ▲ 70 1 131,586
11:37:56 9,835 ▲ 70 1 131,585
11:37:56 9,835 ▲ 70 11 131,584
11:37:06 9,830 ▲ 65 550 131,573
11:29:56 9,825 ▲ 60 76 131,023
11:29:14 9,830 ▲ 65 25 130,947
11:28:18 9,835 ▲ 70 1 130,922
11:26:49 9,835 ▲ 70 550 130,921
11:26:38 9,835 ▲ 70 550 130,371
11:26:28 9,835 ▲ 70 550 129,821
11:26:22 9,835 ▲ 70 550 129,271
11:26:16 9,835 ▲ 70 500 128,721
11:25:53 9,835 ▲ 70 500 128,221
11:23:18 9,835 ▲ 70 1,250 127,721
11:21:55 9,835 ▲ 70 10 126,471
11:21:29 9,835 ▲ 70 5 126,461
11:21:16 9,835 ▲ 70 10 126,456
11:20:52 9,840 ▲ 75 1,267 126,446
11:20:40 9,840 ▲ 75 1,267 125,179
11:20:36 9,840 ▲ 75 1,271 123,912
11:20:29 9,840 ▲ 75 1,271 122,641
11:20:17 9,840 ▲ 75 1,275 121,370
11:20:07 9,840 ▲ 75 1,275 120,095
11:19:56 9,840 ▲ 75 1,251 118,820
11:19:44 9,840 ▲ 75 1,251 117,569
11:19:29 9,840 ▲ 75 1,305 116,318
11:19:22 9,840 ▲ 75 2,780 115,013
11:18:51 9,840 ▲ 75 5 112,233
11:18:48 9,845 ▲ 80 5 112,228
11:18:38 9,845 ▲ 80 1,259 112,223
11:18:26 9,845 ▲ 80 1,259 110,964
11:18:21 9,845 ▲ 80 1,263 109,705
11:18:08 9,845 ▲ 80 1,263 108,442
11:17:55 9,845 ▲ 80 1 107,179
11:17:55 9,845 ▲ 80 1,657 107,178
11:14:49 9,845 ▲ 80 2 105,521
11:13:57 9,840 ▲ 75 25 105,519
11:12:59 9,845 ▲ 80 1 105,494
11:12:56 9,840 ▲ 75 747 105,493
11:12:26 9,840 ▲ 75 520 104,746
11:12:21 9,835 ▲ 70 3,660 104,226
11:12:12 9,835 ▲ 70 1,278 100,566
11:11:58 9,835 ▲ 70 1,281 99,288
11:11:47 9,835 ▲ 70 1,281 98,007
11:11:34 9,835 ▲ 70 1,285 96,726
11:11:26 9,830 ▲ 65 2 95,441
11:11:26 9,830 ▲ 65 1,291 95,439
11:11:03 9,830 ▲ 65 1,069 94,148
11:10:51 9,830 ▲ 65 2,357 93,079
11:10:01 9,830 ▲ 65 1,285 90,722
11:09:56 9,830 ▲ 65 10 89,437
11:08:04 9,840 ▲ 75 1,284 89,427
11:07:51 9,840 ▲ 75 1,367 88,143
11:07:46 9,835 ▲ 70 492 86,776
11:07:44 9,835 ▲ 70 1,275 86,284
11:07:32 9,835 ▲ 70 1,279 85,009
11:07:30 9,835 ▲ 70 488 83,730
11:07:29 9,835 ▲ 70 1,118 83,242
11:07:29 9,835 ▲ 70 1,279 82,124
11:07:26 9,835 ▲ 70 1,517 80,845
11:07:21 9,835 ▲ 70 1,368 79,328
11:07:19 9,835 ▲ 70 885 77,960
11:07:15 9,835 ▲ 70 885 77,075
11:07:11 9,835 ▲ 70 474 76,190
11:07:09 9,835 ▲ 70 1,526 75,716
11:07:02 9,835 ▲ 70 35 74,190
11:06:53 9,835 ▲ 70 1,193 74,155
11:06:43 9,835 ▲ 70 1,193 72,962
11:05:27 9,835 ▲ 70 261 71,769
11:05:18 9,835 ▲ 70 869 71,508
11:05:13 9,835 ▲ 70 431 70,639
11:03:45 9,840 ▲ 75 30 70,208
11:03:18 9,840 ▲ 75 2,318 70,178
11:03:07 9,840 ▲ 75 2,602 67,860
11:02:57 9,835 ▲ 70 1,278 65,258
11:02:52 9,835 ▲ 70 895 63,980
11:02:39 9,835 ▲ 70 743 63,085
11:02:39 9,830 ▲ 65 1,430 62,342
11:02:35 9,830 ▲ 65 1,287 60,912
11:02:30 9,830 ▲ 65 1,430 59,625
11:02:23 9,830 ▲ 65 1,993 58,195
11:00:39 9,830 ▲ 65 1,291 56,202
11:00:36 9,830 ▲ 65 1,295 54,911
11:00:25 9,830 ▲ 65 1,295 53,616
11:00:25 9,830 ▲ 65 4 52,321
11:00:25 9,830 ▲ 65 1 52,317
11:00:25 9,830 ▲ 65 1,993 52,316
11:00:21 9,830 ▲ 65 1,993 50,323
11:00:11 9,830 ▲ 65 1,973 48,330
10:59:59 9,830 ▲ 65 1,973 46,357
10:59:52 9,830 ▲ 65 1,023 44,384
10:59:46 9,830 ▲ 65 1,023 43,361
10:59:39 9,830 ▲ 65 1,023 42,338
10:56:36 9,830 ▲ 65 950 41,315
10:56:34 9,830 ▲ 65 950 40,365
10:56:31 9,830 ▲ 65 950 39,415
10:56:25 9,830 ▲ 65 950 38,465
10:56:22 9,830 ▲ 65 850 37,515
10:56:17 9,830 ▲ 65 850 36,665
10:56:09 9,830 ▲ 65 850 35,815
10:55:35 9,830 ▲ 65 800 34,965
10:55:31 9,825 ▲ 60 50 34,165
10:55:27 9,825 ▲ 60 2,780 34,115
10:55:18 9,825 ▲ 60 2,780 31,335
10:53:39 9,825 ▲ 60 7 28,555
10:49:56 9,825 ▲ 60 16 28,548
10:49:40 9,830 ▲ 65 10 28,532
10:47:12 9,840 ▲ 75 2 28,522
10:46:44 9,835 ▲ 70 176 28,520
10:46:21 9,830 ▲ 65 150 28,344
10:43:35 9,825 ▲ 60 50 28,194
10:43:05 9,825 ▲ 60 50 28,144
10:42:26 9,825 ▲ 60 30 28,094
10:42:13 9,830 ▲ 65 5 28,064
10:42:13 9,830 ▲ 65 5 28,059
10:41:40 9,840 ▲ 75 1 28,054
10:36:47 9,830 ▲ 65 6 28,053
10:36:14 9,835 ▲ 70 5 28,047
10:32:39 9,845 ▲ 80 1,874 28,042
10:32:39 9,840 ▲ 75 66 26,168
10:32:39 9,835 ▲ 70 60 26,102
10:27:00 9,835 ▲ 70 4 26,042
10:23:30 9,845 ▲ 80 2 26,038
10:23:17 9,840 ▲ 75 1,270 26,036
10:21:58 9,840 ▲ 75 2 24,766
10:21:44 9,835 ▲ 70 5 24,764
10:20:11 9,835 ▲ 70 5 24,759
10:17:04 9,835 ▲ 70 3 24,754
10:14:53 9,835 ▲ 70 25 24,751
10:10:39 9,835 ▲ 70 12 24,726
10:06:46 9,835 ▲ 70 5 24,714
10:06:27 9,835 ▲ 70 50 24,709
10:05:32 9,840 ▲ 75 384 24,659
10:03:48 9,840 ▲ 75 1 24,275
10:02:15 9,845 ▲ 80 1,133 24,274
10:02:12 9,845 ▲ 80 1,133 23,141
10:02:09 9,845 ▲ 80 1,133 22,008
10:02:03 9,845 ▲ 80 1,133 20,875
10:01:53 9,845 ▲ 80 1,133 19,742
10:01:15 9,845 ▲ 80 699 18,609
10:01:09 9,840 ▲ 75 1 17,910
10:01:05 9,845 ▲ 80 1 17,909
10:00:54 9,845 ▲ 80 334 17,908
10:00:40 9,845 ▲ 80 257 17,574
10:00:26 9,845 ▲ 80 57 17,317
10:00:25 9,845 ▲ 80 100 17,260
10:00:23 9,845 ▲ 80 157 17,160
10:00:21 9,845 ▲ 80 157 17,003
10:00:16 9,845 ▲ 80 157 16,846
10:00:13 9,845 ▲ 80 157 16,689
10:00:10 9,845 ▲ 80 157 16,532
10:00:03 9,845 ▲ 80 157 16,375
09:59:58 9,845 ▲ 80 243 16,218
09:59:54 9,845 ▲ 80 157 15,975
09:59:49 9,845 ▲ 80 3 15,818
09:59:40 9,845 ▲ 80 2 15,815
09:59:05 9,845 ▲ 80 154 15,813

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.