KOSEF 미국달러선물 인버스2X(합성)
(230480)
코스피

액면가 0원
  04.27 13:41

10,785 (10,685)   [시가/고가/저가] 10,765 / 10,790 / 10,720 
전일비/등락률 ▲ 100 (0.94%) 매도호가/호가잔량 10,790 / 4,236
거래량/전일동시간대비 63,415 /▲ 3,503 매수호가/호가잔량 10,785 / 27,199
상한가/하한가 17,095 / 4,275 총매도/총매수잔량 127,174 / 154,806

매도잔량 호가 매수잔량
390 10,840 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
530 10,830
510 10,825
560 10,820
500 10,815
20,675 10,810
35,518 10,805
34,270 10,800
205 10,795
4,236 10,790
 
10,785 27,199
10,780 35,220
10,775 20,110
10,770 20,010
10,765 20,012
10,760 105
10,755 55
10,750 495
10,745 362
10,740 8
 
총매도잔량 순매수잔량 총매수잔량
97,394 26,182 123,576
시간외잔량 시간외잔량
0 0
 
KOSEF 미국달러선물 인버스2X(합성) 230480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.74 (+14.10)    FUTURE 320.95 (+2.35)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:39:53 10,785 ▲ 100 55 63,415
13:37:19 10,785 ▲ 100 9 63,360
13:34:36 10,785 ▲ 100 9 63,351
13:33:57 10,785 ▲ 100 433 63,342
13:32:34 10,785 ▲ 100 39 62,909
13:26:13 10,785 ▲ 100 19 62,870
13:24:21 10,785 ▲ 100 35 62,851
13:22:30 10,785 ▲ 100 3 62,816
13:16:46 10,785 ▲ 100 7,251 62,813
13:16:25 10,780 ▲ 95 100 55,562
13:14:22 10,780 ▲ 95 10 55,462
13:13:16 10,785 ▲ 100 10 55,452
13:12:30 10,780 ▲ 95 5,697 55,442
13:11:15 10,775 ▲ 90 5,286 49,745
13:10:48 10,770 ▲ 85 593 44,459
13:04:33 10,765 ▲ 80 508 43,866
13:03:02 10,765 ▲ 80 200 43,358
12:59:55 10,765 ▲ 80 20 43,158
12:58:24 10,765 ▲ 80 9 43,138
12:55:27 10,765 ▲ 80 1 43,129
12:55:27 10,765 ▲ 80 4 43,128
12:54:42 10,765 ▲ 80 200 43,124
12:51:49 10,765 ▲ 80 80 42,924
12:51:29 10,765 ▲ 80 50 42,844
12:50:43 10,765 ▲ 80 1 42,794
12:50:16 10,765 ▲ 80 1 42,793
12:50:15 10,760 ▲ 75 1 42,792
12:49:34 10,760 ▲ 75 1 42,791
12:48:52 10,760 ▲ 75 9 42,790
12:48:13 10,760 ▲ 75 75 42,781
12:48:06 10,765 ▲ 80 16 42,706
12:46:48 10,765 ▲ 80 9 42,690
12:44:37 10,765 ▲ 80 120 42,681
12:43:59 10,760 ▲ 75 424 42,561
12:42:09 10,755 ▲ 70 73 42,137
12:41:49 10,750 ▲ 65 900 42,064
12:40:32 10,750 ▲ 65 29 41,164
12:33:27 10,750 ▲ 65 68 41,135
12:33:27 10,750 ▲ 65 1,031 41,067
12:28:01 10,750 ▲ 65 1 40,036
12:27:37 10,745 ▲ 60 96 40,035
12:26:49 10,745 ▲ 60 1,000 39,939
12:26:14 10,745 ▲ 60 100 38,939
12:24:13 10,745 ▲ 60 2,000 38,839
12:23:22 10,745 ▲ 60 3 36,839
12:20:52 10,750 ▲ 65 1 36,836
12:20:15 10,750 ▲ 65 40 36,835
12:19:21 10,745 ▲ 60 2,991 36,795
12:16:26 10,740 ▲ 55 235 33,804
12:16:22 10,740 ▲ 55 1 33,569
12:16:22 10,740 ▲ 55 14 33,568
12:16:18 10,745 ▲ 60 10 33,554
12:13:17 10,745 ▲ 60 4,000 33,544
12:12:25 10,745 ▲ 60 496 29,544
12:10:29 10,740 ▲ 55 20 29,048
12:07:12 10,740 ▲ 55 1 29,028
12:06:59 10,745 ▲ 60 5 29,027
12:03:23 10,745 ▲ 60 2 29,022
12:01:54 10,745 ▲ 60 430 29,020
12:00:58 10,745 ▲ 60 80 28,590
11:59:31 10,745 ▲ 60 200 28,510
11:56:31 10,740 ▲ 55 4 28,310
11:52:21 10,740 ▲ 55 6 28,306
11:45:37 10,740 ▲ 55 100 28,300
11:41:00 10,740 ▲ 55 1 28,200
11:38:43 10,740 ▲ 55 10 28,199
11:34:37 10,745 ▲ 60 10 28,189
11:32:26 10,745 ▲ 60 100 28,179
11:27:14 10,730 ▲ 45 3 28,079
11:27:13 10,730 ▲ 45 300 28,076
11:25:56 10,730 ▲ 45 39 27,776
11:25:22 10,730 ▲ 45 10 27,737
11:25:05 10,730 ▲ 45 5 27,727
11:20:34 10,735 ▲ 50 10 27,722
11:17:05 10,730 ▲ 45 86 27,712
11:16:18 10,730 ▲ 45 1 27,626
11:15:54 10,730 ▲ 45 1 27,625
11:13:13 10,725 ▲ 40 40 27,624
11:08:15 10,725 ▲ 40 20 27,584
11:07:50 10,725 ▲ 40 10 27,564
11:06:14 10,720 ▲ 35 446 27,554
11:06:14 10,725 ▲ 40 4 27,108
11:06:00 10,725 ▲ 40 10 27,104
11:05:54 10,725 ▲ 40 10 27,094
11:05:22 10,725 ▲ 40 10 27,084
11:05:05 10,725 ▲ 40 5 27,074
11:05:00 10,725 ▲ 40 1 27,069
11:04:30 10,725 ▲ 40 110 27,068
11:03:02 10,725 ▲ 40 1 26,958
11:01:50 10,725 ▲ 40 30 26,957
11:01:39 10,730 ▲ 45 189 26,927
11:00:37 10,735 ▲ 50 6 26,738
11:00:33 10,740 ▲ 55 137 26,732
10:59:48 10,755 ▲ 70 10 26,595
10:55:01 10,755 ▲ 70 12 26,585
10:45:05 10,755 ▲ 70 20 26,573
10:41:55 10,750 ▲ 65 30 26,553
10:37:06 10,745 ▲ 60 300 26,523
10:30:25 10,755 ▲ 70 500 26,223
10:30:03 10,755 ▲ 70 1 25,723
10:27:03 10,745 ▲ 60 39 25,722
10:22:40 10,750 ▲ 65 27 25,683
10:21:34 10,750 ▲ 65 10 25,656
10:21:03 10,765 ▲ 80 1 25,646
10:20:43 10,760 ▲ 75 60 25,645
10:20:22 10,760 ▲ 75 5 25,585
10:20:22 10,760 ▲ 75 105 25,580
10:15:42 10,760 ▲ 75 15 25,475
10:12:43 10,765 ▲ 80 39 25,460
10:11:39 10,770 ▲ 85 36 25,421
10:09:48 10,755 ▲ 70 20 25,385
10:06:49 10,755 ▲ 70 6 25,365
10:06:29 10,755 ▲ 70 255 25,359
10:05:15 10,755 ▲ 70 300 25,104
09:58:40 10,760 ▲ 75 49 24,804
09:55:48 10,755 ▲ 70 18 24,755
09:55:23 10,750 ▲ 65 10 24,737
09:54:41 10,750 ▲ 65 9 24,727
09:54:41 10,750 ▲ 65 1 24,718
09:54:41 10,750 ▲ 65 30 24,717
09:49:31 10,750 ▲ 65 200 24,687
09:49:19 10,750 ▲ 65 137 24,487
09:49:11 10,745 ▲ 60 5 24,350
09:48:40 10,750 ▲ 65 3 24,345
09:44:25 10,750 ▲ 65 30 24,342
09:41:45 10,740 ▲ 55 30 24,312
09:40:24 10,740 ▲ 55 46 24,282
09:40:24 10,740 ▲ 55 1 24,236
09:40:24 10,740 ▲ 55 3 24,235
09:39:09 10,740 ▲ 55 111 24,232
09:38:13 10,740 ▲ 55 62 24,121
09:38:10 10,745 ▲ 60 7 24,059
09:37:35 10,750 ▲ 65 677 24,052
09:36:13 10,755 ▲ 70 21 23,375
09:33:38 10,755 ▲ 70 50 23,354
09:32:20 10,755 ▲ 70 2 23,304
09:32:12 10,755 ▲ 70 10 23,302
09:32:03 10,760 ▲ 75 4 23,292
09:31:51 10,765 ▲ 80 5 23,288
09:31:02 10,760 ▲ 75 10 23,283
09:30:15 10,760 ▲ 75 10 23,273
09:29:59 10,760 ▲ 75 20 23,263
09:27:13 10,760 ▲ 75 20 23,243
09:26:23 10,760 ▲ 75 100 23,223
09:26:01 10,765 ▲ 80 9,514 23,123
09:24:34 10,765 ▲ 80 6 13,609
09:22:42 10,770 ▲ 85 6 13,603
09:22:28 10,770 ▲ 85 50 13,597
09:20:12 10,765 ▲ 80 10 13,547
09:19:29 10,765 ▲ 80 46 13,537
09:19:09 10,765 ▲ 80 100 13,491
09:18:29 10,770 ▲ 85 10 13,391
09:18:20 10,770 ▲ 85 10 13,381
09:18:10 10,770 ▲ 85 463 13,371
09:17:21 10,770 ▲ 85 1 12,908
09:16:37 10,770 ▲ 85 3 12,907
09:14:35 10,775 ▲ 90 1 12,904
09:14:25 10,775 ▲ 90 500 12,903
09:13:31 10,770 ▲ 85 3,199 12,403
09:12:55 10,765 ▲ 80 300 9,204
09:12:25 10,765 ▲ 80 200 8,904
09:12:06 10,770 ▲ 85 40 8,704
09:11:52 10,770 ▲ 85 1 8,664
09:10:10 10,760 ▲ 75 1,918 8,663
09:10:08 10,760 ▲ 75 100 6,745
09:09:55 10,760 ▲ 75 1 6,645
09:09:18 10,760 ▲ 75 10 6,644
09:09:18 10,755 ▲ 70 50 6,634
09:07:52 10,760 ▲ 75 20 6,584
09:07:37 10,760 ▲ 75 50 6,564
09:07:15 10,760 ▲ 75 2,000 6,514
09:07:04 10,750 ▲ 65 470 4,514
09:06:32 10,750 ▲ 65 1,000 4,044
09:06:29 10,750 ▲ 65 117 3,044
09:06:23 10,755 ▲ 70 100 2,927
09:05:54 10,760 ▲ 75 110 2,827
09:05:24 10,760 ▲ 75 10 2,717
09:05:20 10,765 ▲ 80 510 2,707
09:04:57 10,770 ▲ 85 50 2,197
09:04:47 10,770 ▲ 85 20 2,147
09:04:38 10,770 ▲ 85 20 2,127
09:04:04 10,770 ▲ 85 440 2,107
09:03:51 10,765 ▲ 80 100 1,667
09:03:37 10,770 ▲ 85 20 1,567
09:03:12 10,770 ▲ 85 205 1,547
09:03:05 10,770 ▲ 85 500 1,342
09:02:43 10,780 ▲ 95 8 842
09:02:29 10,780 ▲ 95 2 834
09:01:00 10,790 ▲ 105 420 832
09:00:48 10,790 ▲ 105 80 412
09:00:44 10,780 ▲ 95 40 332
09:00:34 10,775 ▲ 90 1 292
09:00:30 10,770 ▲ 85 130 291
09:00:26 10,765 ▲ 80 161 161

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.26 ▲ 13.62 0.55%
코스닥 882.42 ▲ 3.03 0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.