KOSEF 미국달러선물 인버스2X(합성)
(230480)
코스피

액면가 0원
  07.19 15:59

9,615 (9,640)   [시가/고가/저가] 9,650 / 9,685 / 9,610 
전일비/등락률 ▼ 25 (-0.26%) 매도호가/호가잔량 9,620 / 25,201
거래량/전일동시간대비 324,191 /▼ 51,398 매수호가/호가잔량 9,615 / 22,527
상한가/하한가 15,420 / 3,860 총매도/총매수잔량 159,416 / 156,069

매도잔량 호가 매수잔량
1,040 9,665 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
130 9,660
1,040 9,655
1,220 9,650
163 9,645
26,090 9,640
26,000 9,635
26,000 9,630
26,000 9,625
25,201 9,620
 
9,615 22,527
9,610 26,374
9,605 26,426
9,600 26,272
9,595 26,218
9,590 128
9,585 98
9,580 404
9,575 35
9,570 47
 
총매도잔량 순매수잔량 총매수잔량
132,884 -4,355 128,529
시간외잔량 시간외잔량
0 38
 
KOSEF 미국달러선물 인버스2X(합성) 230480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 9,615 ▼ 25 3,690 324,191
15:19:15 9,620 ▼ 20 80 320,501
15:16:48 9,620 ▼ 20 100 320,421
15:16:40 9,625 ▼ 15 5 320,321
15:13:29 9,615 ▼ 25 900 320,316
15:13:29 9,615 ▼ 25 100 319,416
15:13:29 9,615 ▼ 25 657 319,316
15:13:24 9,620 ▼ 20 20 318,659
15:13:22 9,620 ▼ 20 100 318,639
15:12:52 9,620 ▼ 20 10 318,539
15:12:22 9,615 ▼ 25 100 318,529
15:11:47 9,610 ▼ 30 313 318,429
15:11:44 9,615 ▼ 25 100 318,116
15:11:26 9,615 ▼ 25 366 318,016
15:11:13 9,625 ▼ 15 10 317,650
15:10:12 9,625 ▼ 15 3 317,640
15:10:04 9,620 ▼ 20 100 317,637
15:08:17 9,615 ▼ 25 324 317,537
15:08:14 9,620 ▼ 20 410 317,213
15:08:14 9,620 ▼ 20 168 316,803
15:08:09 9,625 ▼ 15 1,125 316,635
15:07:45 9,630 ▼ 10 1 315,510
15:07:28 9,630 ▼ 10 406 315,509
15:07:28 9,630 ▼ 10 533 315,103
15:06:49 9,640  0 20 314,570
14:56:39 9,630 ▼ 10 42 314,550
14:54:57 9,630 ▼ 10 45 314,508
14:48:31 9,630 ▼ 10 207 314,463
14:38:07 9,630 ▼ 10 180 314,256
14:35:39 9,640  0 100 314,076
14:33:58 9,640  0 193 313,976
14:33:55 9,640  0 2 313,783
14:29:46 9,640  0 64 313,781
14:29:46 9,640  0 1 313,717
14:29:46 9,640  0 1 313,716
14:29:46 9,640  0 1 313,715
14:29:46 9,640  0 1 313,714
14:29:46 9,640  0 1 313,713
14:29:46 9,640  0 1 313,712
14:29:46 9,640  0 30 313,711
14:28:42 9,640  0 180 313,681
14:24:40 9,640  0 99 313,501
14:18:25 9,640  0 1 313,402
14:13:55 9,640  0 10 313,401
14:07:34 9,630 ▼ 10 30 313,391
14:06:06 9,635 ▼ 5 55 313,361
14:05:06 9,640  0 40 313,306
14:00:01 9,645 ▲ 5 100 313,266
13:56:43 9,645 ▲ 5 100 313,166
13:56:22 9,645 ▲ 5 122 313,066
13:53:28 9,640  0 100 312,944
13:48:38 9,640  0 1,803 312,844
13:48:12 9,635 ▼ 5 40 311,041
13:45:24 9,630 ▼ 10 8 311,001
13:45:24 9,630 ▼ 10 1 310,993
13:45:24 9,630 ▼ 10 1 310,992
13:41:01 9,630 ▼ 10 20 310,991
13:35:31 9,630 ▼ 10 1 310,971
13:34:44 9,625 ▼ 15 242 310,970
13:33:14 9,625 ▼ 15 1,000 310,728
13:25:31 9,620 ▼ 20 71 309,728
13:25:04 9,625 ▼ 15 29 309,657
13:22:45 9,625 ▼ 15 1 309,628
13:19:59 9,625 ▼ 15 20 309,627
13:19:31 9,625 ▼ 15 122 309,607
13:18:46 9,635 ▼ 5 700 309,485
13:12:38 9,635 ▼ 5 50 308,785
13:12:28 9,630 ▼ 10 10 308,735
13:10:13 9,635 ▼ 5 11 308,725
13:02:45 9,635 ▼ 5 1 308,714
13:01:32 9,635 ▼ 5 1 308,713
13:01:31 9,635 ▼ 5 4 308,712
13:01:20 9,625 ▼ 15 25 308,708
13:01:20 9,625 ▼ 15 1 308,683
13:01:20 9,625 ▼ 15 74 308,682
12:57:27 9,625 ▼ 15 1 308,608
12:57:04 9,630 ▼ 10 5 308,607
12:50:18 9,635 ▼ 5 10 308,602
12:48:54 9,630 ▼ 10 10 308,592
12:48:28 9,630 ▼ 10 10 308,582
12:46:51 9,630 ▼ 10 5 308,572
12:45:35 9,630 ▼ 10 150 308,567
12:43:43 9,625 ▼ 15 1,999 308,417
12:43:09 9,625 ▼ 15 1 306,418
12:41:40 9,625 ▼ 15 89 306,417
12:31:32 9,625 ▼ 15 1 306,328
12:31:13 9,625 ▼ 15 100 306,327
12:31:04 9,625 ▼ 15 2 306,227
12:30:45 9,625 ▼ 15 2 306,225
12:30:34 9,625 ▼ 15 100 306,223
12:30:17 9,620 ▼ 20 35 306,123
12:25:11 9,620 ▼ 20 10 306,088
12:24:07 9,620 ▼ 20 150 306,078
12:22:56 9,620 ▼ 20 25 305,928
12:21:18 9,620 ▼ 20 5 305,903
12:20:19 9,620 ▼ 20 1 305,898
12:20:09 9,620 ▼ 20 100 305,897
12:18:50 9,620 ▼ 20 1 305,797
12:17:44 9,620 ▼ 20 1 305,796
12:17:16 9,620 ▼ 20 385 305,795
12:15:44 9,625 ▼ 15 100 305,410
12:14:31 9,625 ▼ 15 40 305,310
12:14:25 9,625 ▼ 15 100 305,270
12:12:56 9,625 ▼ 15 100 305,170
12:11:00 9,625 ▼ 15 100 305,070
12:09:51 9,625 ▼ 15 30 304,970
12:09:47 9,625 ▼ 15 200 304,940
12:09:04 9,625 ▼ 15 166 304,740
12:09:01 9,625 ▼ 15 50 304,574
12:09:01 9,630 ▼ 10 372 304,524
12:08:33 9,635 ▼ 5 86 304,152
12:08:00 9,640  0 200 304,066
12:06:24 9,640  0 5 303,866
12:05:00 9,640  0 300 303,861
12:01:15 9,640  0 10 303,561
12:01:01 9,645 ▲ 5 110 303,551
11:59:44 9,645 ▲ 5 1 303,441
11:59:13 9,645 ▲ 5 1 303,440
11:55:33 9,640  0 33 303,439
11:34:42 9,640  0 40 303,406
11:33:00 9,640  0 20 303,366
11:32:40 9,645 ▲ 5 1 303,346
11:28:55 9,645 ▲ 5 1 303,345
11:26:15 9,635 ▼ 5 100 303,344
11:24:47 9,635 ▼ 5 113 303,244
11:23:45 9,640  0 20 303,131
11:13:49 9,645 ▲ 5 1 303,111
11:11:19 9,635 ▼ 5 89 303,110
11:06:47 9,635 ▼ 5 100 303,021
11:06:33 9,635 ▼ 5 128 302,921
11:05:43 9,640  0 121 302,793
11:04:26 9,645 ▲ 5 5 302,672
10:54:34 9,640  0 57 302,667
10:53:55 9,645 ▲ 5 6 302,610
10:51:15 9,645 ▲ 5 5 302,604
10:42:54 9,640  0 35 302,599
10:40:08 9,645 ▲ 5 125 302,564
10:39:11 9,650 ▲ 10 45 302,439
10:39:04 9,655 ▲ 15 1 302,394
10:36:37 9,655 ▲ 15 30 302,393
10:35:42 9,655 ▲ 15 5 302,363
10:34:18 9,650 ▲ 10 51 302,358
10:32:22 9,650 ▲ 10 10 302,307
10:31:46 9,655 ▲ 15 10 302,297
10:30:08 9,660 ▲ 20 59 302,287
10:23:22 9,640  0 10 302,228
10:22:20 9,640  0 9 302,218
10:21:34 9,635 ▼ 5 246 302,209
10:21:31 9,640  0 304 301,963
10:20:57 9,645 ▲ 5 10 301,659
10:20:15 9,645 ▲ 5 10 301,649
10:19:53 9,645 ▲ 5 100 301,639
10:16:38 9,645 ▲ 5 110 301,539
10:16:16 9,650 ▲ 10 656 301,429
10:15:49 9,655 ▲ 15 141 300,773
10:14:30 9,660 ▲ 20 50 300,632
10:12:55 9,660 ▲ 20 15 300,582
10:06:26 9,660 ▲ 20 10 300,567
10:04:33 9,660 ▲ 20 25 300,557
09:54:52 9,660 ▲ 20 2 300,532
09:54:52 9,660 ▲ 20 1 300,530
09:54:52 9,660 ▲ 20 1 300,529
09:54:52 9,660 ▲ 20 1 300,528
09:54:52 9,660 ▲ 20 25 300,527
09:52:35 9,670 ▲ 30 5 300,502
09:52:01 9,670 ▲ 30 1 300,497
09:52:01 9,670 ▲ 30 46 300,496
09:51:07 9,670 ▲ 30 45 300,450
09:48:25 9,670 ▲ 30 1,000 300,405
09:48:07 9,670 ▲ 30 150 299,405
09:45:16 9,680 ▲ 40 50 299,255
09:41:06 9,670 ▲ 30 10 299,205
09:39:10 9,670 ▲ 30 50 299,195
09:38:47 9,670 ▲ 30 100 299,145
09:37:15 9,680 ▲ 40 16 299,045
09:37:07 9,675 ▲ 35 1 299,029
09:36:50 9,670 ▲ 30 1,050 299,028
09:30:17 9,660 ▲ 20 2,731 297,978
09:30:17 9,665 ▲ 25 10 295,247
09:28:41 9,670 ▲ 30 2 295,237
09:24:57 9,670 ▲ 30 1 295,235
09:23:58 9,660 ▲ 20 120 295,234
09:23:58 9,665 ▲ 25 120 295,114
09:23:03 9,670 ▲ 30 10 294,994
09:21:48 9,670 ▲ 30 50 294,984
09:21:12 9,670 ▲ 30 470 294,934
09:21:08 9,675 ▲ 35 470 294,464
09:21:01 9,670 ▲ 30 131 293,994
09:21:01 9,670 ▲ 30 1 293,863
09:21:01 9,670 ▲ 30 1,100 293,862
09:20:53 9,675 ▲ 35 1 292,762
09:20:48 9,670 ▲ 30 400 292,761
09:20:45 9,675 ▲ 35 400 292,361
09:20:31 9,670 ▲ 30 1,302 291,961
09:20:15 9,675 ▲ 35 100 290,659
09:19:38 9,675 ▲ 35 10 290,559
09:19:35 9,675 ▲ 35 1,302 290,549
09:19:22 9,675 ▲ 35 1,312 289,247
09:18:30 9,680 ▲ 40 312 287,935
09:18:25 9,680 ▲ 40 1,000 287,623
09:18:14 9,680 ▲ 40 212 286,623
09:17:57 9,680 ▲ 40 1,000 286,411
09:17:50 9,680 ▲ 40 1 285,411
09:17:50 9,680 ▲ 40 300 285,410
09:17:46 9,680 ▲ 40 3,696 285,110
09:17:43 9,680 ▲ 40 1,000 281,414
09:17:40 9,680 ▲ 40 1,000 280,414
09:17:40 9,680 ▲ 40 3,696 279,414
09:17:37 9,680 ▲ 40 1,000 275,718
09:17:37 9,680 ▲ 40 3,696 274,718
09:17:34 9,680 ▲ 40 3,696 271,022
09:17:33 9,680 ▲ 40 1,000 267,326
09:17:31 9,680 ▲ 40 10 266,326
09:17:31 9,680 ▲ 40 3,696 266,316
09:17:29 9,680 ▲ 40 1,000 262,620
09:17:26 9,680 ▲ 40 1,000 261,620
09:17:26 9,680 ▲ 40 3,696 260,620
09:17:20 9,680 ▲ 40 1,000 256,924
09:17:20 9,680 ▲ 40 3,696 255,924
09:17:12 9,685 ▲ 45 1,000 252,228
09:17:07 9,685 ▲ 45 3,696 251,228
09:16:54 9,680 ▲ 40 3,070 247,532
09:16:47 9,675 ▲ 35 1,000 244,462
09:16:46 9,680 ▲ 40 3,070 243,462
09:16:42 9,675 ▲ 35 1,000 240,392
09:16:37 9,680 ▲ 40 100 239,392
09:16:30 9,680 ▲ 40 2,541 239,292
09:16:30 9,675 ▲ 35 100 236,751
09:16:25 9,675 ▲ 35 1,000 236,651
09:16:22 9,680 ▲ 40 1 235,651
09:16:07 9,675 ▲ 35 1 235,650
09:16:07 9,675 ▲ 35 100 235,649
09:16:03 9,675 ▲ 35 1,000 235,549
09:15:59 9,675 ▲ 35 1,000 234,549
09:15:45 9,675 ▲ 35 1 233,549
09:15:45 9,675 ▲ 35 201 233,548
09:15:45 9,675 ▲ 35 799 233,347
09:15:44 9,675 ▲ 35 1 232,548
09:15:44 9,675 ▲ 35 200 232,547
09:15:40 9,675 ▲ 35 1,000 232,347
09:15:37 9,675 ▲ 35 1,000 231,347
09:15:34 9,680 ▲ 40 2,642 230,347
09:15:34 9,675 ▲ 35 1,000 227,705
09:15:30 9,675 ▲ 35 1,000 226,705
09:15:27 9,675 ▲ 35 1,000 225,705
09:15:24 9,675 ▲ 35 1,000 224,705
09:15:24 9,680 ▲ 40 2,542 223,705
09:15:20 9,675 ▲ 35 1,000 221,163
09:15:15 9,675 ▲ 35 1,000 220,163
09:15:04 9,680 ▲ 40 1 219,163
09:15:00 9,680 ▲ 40 2,407 219,162
09:14:48 9,680 ▲ 40 1,000 216,755
09:14:45 9,680 ▲ 40 1,885 215,755
09:14:39 9,675 ▲ 35 1 213,870
09:14:39 9,675 ▲ 35 1 213,869
09:14:39 9,675 ▲ 35 320 213,868
09:14:37 9,675 ▲ 35 1,000 213,548
09:14:25 9,675 ▲ 35 598 212,548
09:14:25 9,675 ▲ 35 1 211,950
09:14:25 9,675 ▲ 35 1 211,949
09:14:25 9,675 ▲ 35 1,285 211,948
09:14:12 9,670 ▲ 30 1,000 210,663
09:14:08 9,670 ▲ 30 1,000 209,663
09:14:05 9,670 ▲ 30 1,000 208,663
09:14:02 9,670 ▲ 30 1,000 207,663
09:13:59 9,670 ▲ 30 1,000 206,663
09:13:55 9,670 ▲ 30 1,000 205,663
09:13:52 9,670 ▲ 30 1,000 204,663
09:13:49 9,670 ▲ 30 1,000 203,663
09:13:43 9,675 ▲ 35 5 202,663
09:13:39 9,670 ▲ 30 1,000 202,658
09:13:35 9,670 ▲ 30 1,000 201,658
09:13:32 9,670 ▲ 30 1,000 200,658
09:13:28 9,670 ▲ 30 1,000 199,658
09:13:25 9,670 ▲ 30 1,000 198,658
09:13:20 9,670 ▲ 30 1,000 197,658
09:13:16 9,670 ▲ 30 1,000 196,658
09:13:15 9,675 ▲ 35 10 195,658
09:13:12 9,670 ▲ 30 1,000 195,648
09:13:05 9,675 ▲ 35 1,000 194,648
09:13:01 9,680 ▲ 40 1,000 193,648
09:12:58 9,680 ▲ 40 1,000 192,648
09:12:48 9,665 ▲ 25 30 191,648
09:12:41 9,680 ▲ 40 1,000 191,618
09:12:05 9,670 ▲ 30 1,000 190,618
09:12:03 9,670 ▲ 30 1,000 189,618
09:11:48 9,665 ▲ 25 700 188,618
09:11:46 9,665 ▲ 25 2,300 187,918
09:11:37 9,665 ▲ 25 700 185,618
09:11:31 9,665 ▲ 25 93 184,918
09:11:31 9,665 ▲ 25 1 184,825
09:11:31 9,665 ▲ 25 1 184,824
09:11:31 9,665 ▲ 25 1 184,823
09:11:31 9,665 ▲ 25 1 184,822
09:11:31 9,665 ▲ 25 1 184,821
09:11:31 9,665 ▲ 25 1 184,820
09:11:31 9,665 ▲ 25 1 184,819
09:11:31 9,665 ▲ 25 100 184,818
09:11:29 9,665 ▲ 25 3,000 184,718
09:10:50 9,665 ▲ 25 3,000 181,718
09:10:48 9,665 ▲ 25 3,000 178,718
09:10:44 9,665 ▲ 25 3,000 175,718
09:10:34 9,665 ▲ 25 3,000 172,718
09:10:28 9,660 ▲ 20 500 169,718
09:10:27 9,660 ▲ 20 4,778 169,218
09:10:18 9,660 ▲ 20 3,000 164,440
09:09:39 9,655 ▲ 15 12 161,440
09:09:36 9,660 ▲ 20 12 161,428
09:09:28 9,655 ▲ 15 1 161,416
09:09:25 9,660 ▲ 20 1 161,415
09:09:16 9,660 ▲ 20 3,000 161,414
09:09:11 9,660 ▲ 20 3,000 158,414
09:09:09 9,660 ▲ 20 2,504 155,414
09:09:08 9,660 ▲ 20 496 152,910
09:09:06 9,660 ▲ 20 4,195 152,414
09:09:02 9,660 ▲ 20 3,000 148,219
09:08:49 9,660 ▲ 20 3,000 145,219
09:08:45 9,660 ▲ 20 3,000 142,219
09:08:39 9,660 ▲ 20 1,691 139,219
09:08:25 9,660 ▲ 20 2,309 137,528
09:08:18 9,660 ▲ 20 3,000 135,219
09:08:17 9,660 ▲ 20 1,691 132,219
09:08:15 9,660 ▲ 20 3,000 130,528
09:08:13 9,660 ▲ 20 2,309 127,528
09:08:10 9,660 ▲ 20 691 125,219
09:08:10 9,660 ▲ 20 4,000 124,528
09:08:08 9,660 ▲ 20 1,309 120,528
09:08:07 9,660 ▲ 20 1,691 119,219
09:08:06 9,660 ▲ 20 3,000 117,528
09:08:03 9,660 ▲ 20 2,309 114,528
09:08:02 9,660 ▲ 20 1,691 112,219
09:08:01 9,660 ▲ 20 3,000 110,528
09:07:56 9,660 ▲ 20 3,000 107,528
09:07:51 9,660 ▲ 20 2,580 104,528
09:07:46 9,660 ▲ 20 3,000 101,948
09:07:39 9,660 ▲ 20 3,000 98,948
09:07:34 9,660 ▲ 20 2,892 95,948
09:07:07 9,660 ▲ 20 1,691 93,056
09:06:54 9,660 ▲ 20 3,000 91,365
09:06:48 9,660 ▲ 20 10 88,365
09:06:39 9,660 ▲ 20 200 88,355
09:06:37 9,660 ▲ 20 50 88,155
09:06:34 9,660 ▲ 20 200 88,105
09:06:25 9,660 ▲ 20 2,901 87,905
09:06:22 9,660 ▲ 20 679 85,004
09:06:20 9,660 ▲ 20 1,200 84,325
09:06:19 9,660 ▲ 20 1,121 83,125
09:06:16 9,660 ▲ 20 2,330 82,004
09:06:14 9,660 ▲ 20 670 79,674
09:06:14 9,660 ▲ 20 2,781 79,004
09:06:11 9,660 ▲ 20 2,650 76,223
09:06:11 9,660 ▲ 20 549 73,573
09:06:08 9,660 ▲ 20 2,902 73,024
09:06:04 9,660 ▲ 20 3,000 70,122
09:05:58 9,660 ▲ 20 2,791 67,122
09:05:52 9,660 ▲ 20 2,353 64,331
09:05:50 9,660 ▲ 20 549 61,978
09:05:50 9,660 ▲ 20 2,902 61,429
09:05:46 9,660 ▲ 20 2,902 58,527
09:05:37 9,660 ▲ 20 1,451 55,625
09:05:34 9,660 ▲ 20 1,451 54,174
09:05:31 9,660 ▲ 20 1,451 52,723
09:05:21 9,665 ▲ 25 1,451 51,272
09:05:18 9,665 ▲ 25 1,451 49,821
09:05:18 9,665 ▲ 25 1,451 48,370
09:05:14 9,665 ▲ 25 1,451 46,919
09:05:07 9,660 ▲ 20 1,451 45,468
09:05:02 9,660 ▲ 20 1,451 44,017
09:04:44 9,655 ▲ 15 1,451 42,566
09:04:43 9,655 ▲ 15 2,000 41,115
09:04:42 9,655 ▲ 15 1,451 39,115
09:04:40 9,655 ▲ 15 1,451 37,664
09:04:35 9,655 ▲ 15 1,451 36,213
09:04:26 9,655 ▲ 15 1,351 34,762
09:04:21 9,655 ▲ 15 100 33,411
09:04:20 9,655 ▲ 15 1,351 33,311
09:04:14 9,655 ▲ 15 900 31,960
09:04:13 9,655 ▲ 15 100 31,060
09:04:11 9,655 ▲ 15 1,251 30,960
09:04:05 9,655 ▲ 15 100 29,709
09:04:04 9,655 ▲ 15 351 29,609
09:03:58 9,655 ▲ 15 1,000 29,258
09:03:53 9,655 ▲ 15 1,000 28,258
09:03:49 9,655 ▲ 15 1,000 27,258
09:03:45 9,655 ▲ 15 351 26,258
09:03:44 9,655 ▲ 15 1,000 25,907
09:03:39 9,655 ▲ 15 1,000 24,907
09:03:37 9,655 ▲ 15 1,000 23,907
09:03:33 9,655 ▲ 15 1,000 22,907
09:03:30 9,655 ▲ 15 1,000 21,907
09:03:19 9,655 ▲ 15 1,000 20,907
09:03:10 9,640  0 100 19,907
09:03:06 9,655 ▲ 15 1,000 19,807
09:03:01 9,655 ▲ 15 1,000 18,807
09:02:57 9,655 ▲ 15 1,000 17,807
09:02:49 9,655 ▲ 15 1,000 16,807
09:02:34 9,645 ▲ 5 100 15,807
09:02:30 9,660 ▲ 20 1,000 15,707
09:02:27 9,660 ▲ 20 1,000 14,707
09:02:24 9,660 ▲ 20 1,000 13,707
09:02:21 9,660 ▲ 20 1,000 12,707
09:02:18 9,660 ▲ 20 1,000 11,707
09:02:15 9,660 ▲ 20 1,000 10,707
09:02:10 9,655 ▲ 15 1,000 9,707
09:02:07 9,655 ▲ 15 1,000 8,707
09:02:04 9,655 ▲ 15 1,000 7,707
09:01:56 9,640  0 59 6,707
09:01:56 9,645 ▲ 5 28 6,648
09:01:56 9,650 ▲ 10 10 6,620
09:01:51 9,655 ▲ 15 1,000 6,610
09:01:48 9,655 ▲ 15 3 5,610
09:01:46 9,660 ▲ 20 1,000 5,607
09:01:40 9,655 ▲ 15 1,000 4,607
09:01:36 9,655 ▲ 15 1,000 3,607
09:01:31 9,660 ▲ 20 1,000 2,607
09:01:21 9,650 ▲ 10 100 1,607
09:00:21 9,650 ▲ 10 1,348 1,507
09:00:20 9,650 ▲ 10 159 159

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.