솔트웍스
(230980)
코스닥
벤처기업부
액면가 100원
  02.15 15:59

5,300 (5,370)   [시가/고가/저가] 5,460 / 5,460 / 5,200 
전일비/등락률 ▼ 70 (-1.30%) 매도호가/호가잔량 5,300 / 131
거래량/전일동시간대비 87,548 /▼ 58,350 매수호가/호가잔량 5,280 / 952
상한가/하한가 6,980 / 3,760 총매도/총매수잔량 3,879 / 17,266

매도잔량 호가 매수잔량
99 5,440 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,000 5,400
850 5,390
611 5,380
701 5,370
100 5,360
300 5,350
50 5,340
37 5,330
131 5,300
 
5,280 952
5,260 37
5,250 391
5,240 1,294
5,230 1,093
5,220 782
5,210 1,225
5,200 9,094
5,190 2,377
5,180 21
 
총매도잔량 순매수잔량 총매수잔량
3,879 13,387 17,266
시간외잔량 시간외잔량
490 0
 
솔트웍스 230980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:42 5,300 ▼ 70 10 87,548
15:30:23 5,300 ▼ 70 2,347 87,538
15:19:50 5,280 ▼ 90 168 85,191
15:16:14 5,280 ▼ 90 1 85,023
15:16:03 5,250 ▼ 120 211 85,022
15:13:23 5,280 ▼ 90 235 84,811
15:13:23 5,280 ▼ 90 165 84,576
15:12:47 5,280 ▼ 90 300 84,411
15:09:47 5,280 ▼ 90 60 84,111
14:55:58 5,290 ▼ 80 4 84,051
14:55:58 5,290 ▼ 80 5 84,047
14:55:47 5,300 ▼ 70 1 84,042
14:54:52 5,250 ▼ 120 100 84,041
14:54:43 5,250 ▼ 120 425 83,941
14:53:43 5,240 ▼ 130 300 83,516
14:52:16 5,250 ▼ 120 200 83,216
14:51:15 5,250 ▼ 120 100 83,016
14:48:34 5,250 ▼ 120 110 82,916
14:46:26 5,250 ▼ 120 1 82,806
14:44:35 5,240 ▼ 130 200 82,805
14:37:49 5,250 ▼ 120 3 82,605
14:37:19 5,250 ▼ 120 10 82,602
14:35:42 5,260 ▼ 110 100 82,592
14:35:23 5,260 ▼ 110 64 82,492
14:33:44 5,250 ▼ 120 521 82,428
14:33:20 5,250 ▼ 120 100 81,907
14:32:08 5,250 ▼ 120 379 81,807
14:31:08 5,250 ▼ 120 621 81,428
14:29:21 5,250 ▼ 120 6 80,807
14:29:08 5,250 ▼ 120 373 80,801
14:22:39 5,300 ▼ 70 1 80,428
14:21:52 5,250 ▼ 120 190 80,427
14:16:41 5,300 ▼ 70 500 80,237
14:15:44 5,300 ▼ 70 500 79,737
14:15:35 5,300 ▼ 70 40 79,237
14:15:01 5,300 ▼ 70 500 79,197
14:14:57 5,250 ▼ 120 860 78,697
14:14:57 5,250 ▼ 120 4,410 77,837
14:14:57 5,260 ▼ 110 2,778 73,427
14:14:57 5,270 ▼ 100 1,036 70,649
14:14:57 5,280 ▼ 90 162 69,613
14:14:57 5,290 ▼ 80 754 69,451
14:14:31 5,300 ▼ 70 50 68,697
14:14:30 5,300 ▼ 70 7 68,647
14:14:24 5,300 ▼ 70 12 68,640
14:14:06 5,300 ▼ 70 9 68,628
14:14:00 5,300 ▼ 70 15 68,619
14:13:30 5,300 ▼ 70 5 68,604
14:13:24 5,300 ▼ 70 1 68,599
14:13:18 5,300 ▼ 70 2 68,598
14:13:12 5,300 ▼ 70 4 68,596
14:12:18 5,300 ▼ 70 4 68,592
14:12:13 5,300 ▼ 70 1 68,588
14:05:15 5,290 ▼ 80 191 68,587
13:59:54 5,290 ▼ 80 100 68,396
13:51:05 5,290 ▼ 80 50 68,296
13:30:54 5,290 ▼ 80 10 68,246
13:29:27 5,280 ▼ 90 8 68,236
13:28:48 5,280 ▼ 90 937 68,228
13:28:15 5,280 ▼ 90 1 67,291
13:20:33 5,290 ▼ 80 4 67,290
13:20:24 5,290 ▼ 80 10 67,286
13:15:40 5,290 ▼ 80 155 67,276
12:41:37 5,300 ▼ 70 500 67,121
12:34:36 5,300 ▼ 70 1 66,621
12:34:32 5,270 ▼ 100 10 66,620
12:22:17 5,270 ▼ 100 1 66,610
12:22:08 5,270 ▼ 100 1 66,609
12:21:38 5,270 ▼ 100 1 66,608
12:20:18 5,270 ▼ 100 1 66,607
12:17:53 5,270 ▼ 100 80 66,606
12:02:01 5,320 ▼ 50 94 66,526
12:01:39 5,320 ▼ 50 600 66,432
11:56:04 5,320 ▼ 50 93 65,832
11:56:04 5,310 ▼ 60 7 65,739
11:52:40 5,270 ▼ 100 1 65,732
11:51:40 5,320 ▼ 50 204 65,731
11:42:59 5,320 ▼ 50 765 65,527
11:42:54 5,320 ▼ 50 200 64,762
11:38:14 5,320 ▼ 50 1 64,562
11:34:47 5,310 ▼ 60 300 64,561
11:32:06 5,320 ▼ 50 143 64,261
11:32:06 5,310 ▼ 60 150 64,118
11:32:06 5,300 ▼ 70 207 63,968
11:31:19 5,300 ▼ 70 1 63,761
11:30:23 5,290 ▼ 80 13 63,760
11:30:10 5,290 ▼ 80 37 63,747
11:20:00 5,290 ▼ 80 433 63,710
11:19:35 5,290 ▼ 80 1 63,277
11:18:46 5,250 ▼ 120 211 63,276
11:16:46 5,250 ▼ 120 4 63,065
11:16:24 5,250 ▼ 120 20 63,061
11:16:04 5,290 ▼ 80 1 63,041
11:14:15 5,240 ▼ 130 67 63,040
11:14:15 5,240 ▼ 130 433 62,973
11:13:18 5,240 ▼ 130 10 62,540
11:13:07 5,240 ▼ 130 357 62,530
11:13:07 5,250 ▼ 120 25 62,173
11:07:23 5,230 ▼ 140 10 62,148
11:02:42 5,230 ▼ 140 35 62,138
11:01:05 5,340 ▼ 30 223 62,103
11:01:05 5,330 ▼ 40 377 61,880
11:01:05 5,310 ▼ 60 208 61,503
11:01:05 5,300 ▼ 70 61 61,295
11:01:05 5,270 ▼ 100 19 61,188
11:01:05 5,290 ▼ 80 46 61,234
11:01:05 5,260 ▼ 110 66 61,169
10:58:42 5,200 ▼ 170 138 61,103
10:58:42 5,210 ▼ 160 181 60,965
10:58:32 5,240 ▼ 130 227 60,784
10:57:46 5,330 ▼ 40 1 60,557
10:57:46 5,270 ▼ 100 4 60,556
10:57:37 5,230 ▼ 140 10 60,552
10:57:23 5,230 ▼ 140 86 60,542
10:57:08 5,230 ▼ 140 1 60,456
10:56:14 5,200 ▼ 170 996 60,455
10:56:14 5,210 ▼ 160 477 59,459
10:56:10 5,210 ▼ 160 1,496 58,982
10:55:50 5,210 ▼ 160 577 57,486
10:55:48 5,220 ▼ 150 122 56,909
10:55:48 5,220 ▼ 150 200 56,787
10:55:28 5,220 ▼ 150 2,101 56,587
10:54:46 5,230 ▼ 140 13 54,486
10:54:46 5,230 ▼ 140 1,900 54,473
10:54:33 5,240 ▼ 130 1,081 52,573
10:54:19 5,240 ▼ 130 15 51,492
10:52:43 5,270 ▼ 100 9 51,477
10:52:43 5,250 ▼ 120 66 51,464
10:52:43 5,240 ▼ 130 4 51,468
10:52:43 5,250 ▼ 120 1,694 51,398
10:52:43 5,260 ▼ 110 6 49,704
10:52:32 5,260 ▼ 110 1,400 49,698
10:52:05 5,270 ▼ 100 18 48,298
10:52:03 5,270 ▼ 100 20 48,280
10:51:52 5,270 ▼ 100 1,467 48,260
10:51:29 5,280 ▼ 90 1,277 46,793
10:50:13 5,290 ▼ 80 213 45,516
10:48:40 5,290 ▼ 80 40 45,303
10:46:50 5,320 ▼ 50 81 45,263
10:46:48 5,320 ▼ 50 19 45,182
10:46:35 5,320 ▼ 50 200 45,163
10:46:20 5,320 ▼ 50 200 44,963
10:45:24 5,330 ▼ 40 4 44,763
10:45:24 5,300 ▼ 70 1 44,759
10:44:03 5,300 ▼ 70 25 44,758
10:43:35 5,300 ▼ 70 47 44,733
10:42:58 5,300 ▼ 70 27 44,686
10:42:58 5,290 ▼ 80 1,000 44,659
10:41:54 5,300 ▼ 70 30 43,659
10:41:14 5,300 ▼ 70 718 43,629
10:41:05 5,300 ▼ 70 44 42,911
10:40:57 5,300 ▼ 70 194 42,867
10:40:52 5,300 ▼ 70 900 42,673
10:40:43 5,310 ▼ 60 3 41,773
10:40:38 5,320 ▼ 50 47 41,770
10:40:38 5,310 ▼ 60 1,000 41,723
10:37:54 5,320 ▼ 50 888 40,723
10:37:54 5,320 ▼ 50 112 39,835
10:37:05 5,300 ▼ 70 900 39,723
10:34:19 5,300 ▼ 70 88 38,823
10:33:36 5,300 ▼ 70 180 38,735
10:32:54 5,310 ▼ 60 10 38,555
10:32:45 5,310 ▼ 60 92 38,545
10:32:27 5,310 ▼ 60 999 38,453
10:22:50 5,330 ▼ 40 1 37,454
10:21:58 5,300 ▼ 70 1 37,453
10:21:47 5,300 ▼ 70 290 37,452
10:21:21 5,330 ▼ 40 30 37,162
10:11:44 5,330 ▼ 40 20 37,132
10:10:43 5,330 ▼ 40 1 37,112
10:09:10 5,300 ▼ 70 146 37,111
10:09:10 5,300 ▼ 70 354 36,965
10:07:40 5,300 ▼ 70 100 36,611
10:07:06 5,330 ▼ 40 1 36,511
10:03:21 5,310 ▼ 60 1,317 34,432
10:03:21 5,300 ▼ 70 2,078 36,510
10:03:21 5,320 ▼ 50 1,605 33,115
10:01:27 5,320 ▼ 50 200 31,510
10:01:06 5,320 ▼ 50 100 31,310
09:58:07 5,330 ▼ 40 20 31,210
09:56:55 5,330 ▼ 40 269 31,190
09:56:00 5,330 ▼ 40 1,000 30,921
09:51:05 5,340 ▼ 30 20 29,921
09:48:16 5,340 ▼ 30 56 29,901
09:46:38 5,340 ▼ 30 44 29,845
09:44:35 5,340 ▼ 30 20 29,801
09:44:19 5,340 ▼ 30 1 29,781
09:44:13 5,340 ▼ 30 2 29,780
09:44:07 5,340 ▼ 30 25 29,778
09:39:52 5,330 ▼ 40 10 29,753
09:39:33 5,330 ▼ 40 21 29,743
09:39:04 5,320 ▼ 50 60 29,722
09:36:48 5,310 ▼ 60 200 29,662
09:35:06 5,300 ▼ 70 1 29,462
09:34:39 5,300 ▼ 70 300 29,461
09:34:13 5,290 ▼ 80 100 29,161
09:34:13 5,290 ▼ 80 277 29,061
09:34:01 5,290 ▼ 80 300 28,784
09:32:18 5,290 ▼ 80 34 28,484
09:30:27 5,290 ▼ 80 5 28,450
09:30:26 5,290 ▼ 80 1 28,297
09:30:26 5,280 ▼ 90 148 28,445
09:30:26 5,300 ▼ 70 851 28,296
09:29:19 5,300 ▼ 70 37 27,445
09:29:02 5,300 ▼ 70 60 27,408
09:29:00 5,300 ▼ 70 9,876 27,348
09:29:00 5,310 ▼ 60 104 17,472
09:29:00 5,320 ▼ 50 20 17,368
09:25:45 5,380 ▲ 10 1 17,348
09:25:26 5,310 ▼ 60 33 17,347
09:25:26 5,310 ▼ 60 2,381 17,314
09:25:26 5,320 ▼ 50 86 14,933
09:25:15 5,320 ▼ 50 300 14,847
09:24:54 5,320 ▼ 50 414 14,547
09:24:53 5,320 ▼ 50 198 14,133
09:24:32 5,320 ▼ 50 10 13,935
09:23:54 5,350 ▼ 20 88 13,925
09:23:44 5,360 ▼ 10 100 13,687
09:23:44 5,350 ▼ 20 150 13,837
09:19:41 5,350 ▼ 20 100 13,587
09:18:55 5,350 ▼ 20 62 13,487
09:18:36 5,350 ▼ 20 1 13,425
09:18:15 5,360 ▼ 10 31 13,424
09:17:59 5,370  0 150 13,393
09:17:58 5,370  0 631 13,243
09:17:57 5,370  0 1,100 12,612
09:17:51 5,370  0 1,021 11,512
09:17:51 5,370  0 354 10,491
09:17:38 5,380 ▲ 10 174 10,137
09:17:38 5,380 ▲ 10 2,655 9,963
09:17:34 5,390 ▲ 20 696 7,308
09:17:34 5,390 ▲ 20 65 6,612
09:17:34 5,390 ▲ 20 39 6,547
09:17:30 5,400 ▲ 30 538 6,508
09:17:27 5,400 ▲ 30 582 5,970
09:17:27 5,400 ▲ 30 50 5,388
09:17:17 5,410 ▲ 40 2,972 5,338
09:12:55 5,410 ▲ 40 20 2,366
09:12:27 5,410 ▲ 40 2 2,346
09:12:27 5,410 ▲ 40 45 2,344
09:12:06 5,410 ▲ 40 200 2,299
09:12:06 5,420 ▲ 50 4 2,099
09:10:13 5,440 ▲ 70 1 2,095
09:09:09 5,420 ▲ 50 78 2,094
09:08:39 5,430 ▲ 60 8 2,016
09:08:33 5,440 ▲ 70 200 2,008
09:08:07 5,440 ▲ 70 259 1,808
09:07:17 5,440 ▲ 70 161 1,549
09:06:56 5,440 ▲ 70 200 1,388
09:06:16 5,430 ▲ 60 10 1,188
09:06:16 5,430 ▲ 60 150 1,178
09:05:53 5,430 ▲ 60 32 1,028
09:05:24 5,430 ▲ 60 7 996
09:05:17 5,400 ▲ 30 1 989
09:02:06 5,380 ▲ 10 577 988
09:01:55 5,380 ▲ 10 200 411
09:00:35 5,390 ▲ 20 200 211
09:00:30 5,460 ▲ 90 11 11

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.