솔트웍스
(230980)
코스닥
벤처기업부
액면가 100원
  12.14 15:59

4,130 (4,180)   [시가/고가/저가] 4,190 / 4,340 / 4,105 
전일비/등락률 ▼ 50 (-1.20%) 매도호가/호가잔량 4,135 / 1
거래량/전일동시간대비 88,622 /▼ 9,135 매수호가/호가잔량 4,130 / 1,431
상한가/하한가 5,430 / 2,930 총매도/총매수잔량 36 / 5,491

매도잔량 호가 매수잔량
18 4,185 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 4,175
3 4,170
2 4,165
2 4,160
1 4,155
1 4,150
5 4,145
1 4,140
1 4,135
 
4,130 1,431
4,125 307
4,120 11
4,110 967
4,105 386
4,100 1,301
4,095 303
4,090 402
4,085 361
4,080 22
 
총매도잔량 순매수잔량 총매수잔량
36 5,455 5,491
시간외잔량 시간외잔량
0 0
 
솔트웍스 230980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:10 4,130 ▼ 50 100 88,622
15:51:57 4,130 ▼ 50 100 88,522
15:30:17 4,130 ▼ 50 2,029 88,422
15:19:56 4,130 ▼ 50 1 86,393
15:19:54 4,130 ▼ 50 1 86,392
15:19:54 4,130 ▼ 50 3 86,391
15:19:54 4,115 ▼ 65 1 86,387
15:19:54 4,120 ▼ 60 1 86,388
15:19:37 4,130 ▼ 50 1 86,386
15:19:37 4,125 ▼ 55 1 86,385
15:19:07 4,120 ▼ 60 10 86,384
15:19:07 4,120 ▼ 60 1 86,374
15:19:06 4,120 ▼ 60 1 86,373
15:19:06 4,120 ▼ 60 1 86,372
15:19:06 4,130 ▼ 50 36 86,371
15:18:43 4,130 ▼ 50 99 86,335
15:18:43 4,125 ▼ 55 1 86,236
15:18:39 4,120 ▼ 60 1 86,235
15:17:42 4,130 ▼ 50 28 86,234
15:17:42 4,125 ▼ 55 2 86,206
15:17:34 4,120 ▼ 60 2 86,204
15:17:32 4,115 ▼ 65 108 86,202
15:16:52 4,115 ▼ 65 1 86,094
15:16:42 4,110 ▼ 70 1 86,093
15:16:41 4,110 ▼ 70 1 86,092
15:16:41 4,110 ▼ 70 1 86,091
15:16:41 4,110 ▼ 70 1 86,090
15:16:27 4,130 ▼ 50 1 86,089
15:16:14 4,125 ▼ 55 1 86,086
15:16:14 4,130 ▼ 50 2 86,088
15:16:14 4,120 ▼ 60 1 86,085
15:15:49 4,110 ▼ 70 345 86,084
15:15:47 4,110 ▼ 70 8 85,739
15:15:45 4,110 ▼ 70 533 85,731
15:15:45 4,115 ▼ 65 20 85,198
15:15:42 4,120 ▼ 60 1 85,178
15:15:42 4,120 ▼ 60 1 85,177
15:15:41 4,120 ▼ 60 1 85,176
15:15:11 4,125 ▼ 55 1 85,175
15:14:48 4,130 ▼ 50 3 85,174
15:14:23 4,130 ▼ 50 1 85,171
15:14:23 4,125 ▼ 55 1 85,170
15:14:16 4,120 ▼ 60 1 85,169
15:13:26 4,115 ▼ 65 1 85,168
15:13:17 4,115 ▼ 65 1 85,167
15:13:16 4,115 ▼ 65 1 85,166
15:13:13 4,125 ▼ 55 1 85,163
15:13:13 4,130 ▼ 50 2 85,165
15:13:13 4,120 ▼ 60 2 85,162
15:13:13 4,115 ▼ 65 1 85,160
15:13:12 4,115 ▼ 65 1 85,159
15:13:12 4,115 ▼ 65 1 85,158
15:13:11 4,115 ▼ 65 1 85,157
15:13:11 4,115 ▼ 65 1 85,156
15:13:10 4,115 ▼ 65 1 85,155
15:13:10 4,115 ▼ 65 1 85,154
15:13:09 4,115 ▼ 65 1 85,153
15:13:09 4,115 ▼ 65 1 85,152
15:13:08 4,115 ▼ 65 1 85,151
15:13:01 4,115 ▼ 65 1 85,150
15:13:01 4,115 ▼ 65 1 85,149
15:13:00 4,115 ▼ 65 1 85,148
15:12:59 4,115 ▼ 65 1 85,147
15:12:56 4,110 ▼ 70 1 85,146
15:12:56 4,110 ▼ 70 1 85,145
15:12:55 4,110 ▼ 70 1 85,144
15:12:54 4,110 ▼ 70 1 85,143
15:12:54 4,110 ▼ 70 1 85,142
15:12:53 4,110 ▼ 70 1 85,141
15:12:53 4,110 ▼ 70 1 85,140
15:12:52 4,115 ▼ 65 1 85,139
15:12:52 4,115 ▼ 65 1 85,138
15:12:44 4,130 ▼ 50 725 85,137
15:12:44 4,125 ▼ 55 275 84,412
15:12:38 4,115 ▼ 65 2 84,137
15:12:31 4,125 ▼ 55 5 84,135
15:12:31 4,125 ▼ 55 1 84,130
15:12:26 4,125 ▼ 55 1 84,129
15:12:25 4,125 ▼ 55 1 84,128
15:12:24 4,125 ▼ 55 11 84,127
15:12:24 4,125 ▼ 55 1 84,116
15:11:00 4,130 ▼ 50 10 84,115
15:10:40 4,130 ▼ 50 4 84,105
15:10:15 4,125 ▼ 55 4 84,101
15:10:04 4,125 ▼ 55 1 84,097
15:09:33 4,110 ▼ 70 736 83,814
15:09:33 4,105 ▼ 75 282 84,096
15:09:33 4,115 ▼ 65 33 83,078
15:09:33 4,120 ▼ 60 81 83,045
15:09:09 4,130 ▼ 50 1 82,964
15:08:17 4,130 ▼ 50 86 82,963
15:08:04 4,145 ▼ 35 1 82,877
15:08:01 4,130 ▼ 50 284 82,876
15:07:58 4,130 ▼ 50 1 82,592
15:07:47 4,125 ▼ 55 2 81,593
15:07:47 4,120 ▼ 60 998 82,591
15:07:30 4,130 ▼ 50 400 81,591
15:07:24 4,130 ▼ 50 89 81,191
15:07:15 4,130 ▼ 50 1 81,102
15:06:50 4,130 ▼ 50 930 81,101
15:06:50 4,135 ▼ 45 501 80,171
15:06:50 4,140 ▼ 40 350 79,670
15:06:50 4,145 ▼ 35 219 79,320
15:04:40 4,145 ▼ 35 270 79,101
15:01:35 4,150 ▼ 30 5 78,831
15:00:55 4,150 ▼ 30 117 78,826
14:59:38 4,150 ▼ 30 104 78,709
14:59:17 4,150 ▼ 30 116 78,605
14:56:23 4,145 ▼ 35 11 78,489
14:56:21 4,150 ▼ 30 30 78,478
14:55:52 4,150 ▼ 30 11 78,448
14:55:46 4,150 ▼ 30 710 78,437
14:55:08 4,150 ▼ 30 133 77,727
14:54:45 4,150 ▼ 30 97 77,594
14:51:12 4,150 ▼ 30 400 77,497
14:50:08 4,150 ▼ 30 499 77,097
14:49:47 4,150 ▼ 30 1 76,598
14:44:04 4,180  0 5 76,597
14:44:04 4,175 ▼ 5 1 76,592
14:44:04 4,170 ▼ 10 1 76,591
14:44:04 4,165 ▼ 15 1 76,590
14:44:04 4,160 ▼ 20 1 76,589
14:44:04 4,155 ▼ 25 1 76,588
14:43:42 4,150 ▼ 30 23 76,587
14:43:36 4,150 ▼ 30 122 76,564
14:43:17 4,150 ▼ 30 249 76,442
14:43:17 4,150 ▼ 30 600 76,193
14:43:15 4,145 ▼ 35 30 75,593
14:39:55 4,145 ▼ 35 20 75,563
14:39:49 4,145 ▼ 35 15 75,543
14:38:06 4,145 ▼ 35 5 75,528
14:34:38 4,150 ▼ 30 1,029 75,523
14:33:15 4,180  0 1 74,493
14:33:15 4,175 ▼ 5 1 74,492
14:33:15 4,185 ▲ 5 1 74,494
14:33:15 4,170 ▼ 10 1 74,491
14:33:15 4,165 ▼ 15 1 74,490
14:33:15 4,160 ▼ 20 1 74,489
14:32:54 4,150 ▼ 30 10 74,488
14:32:53 4,155 ▼ 25 3 74,478
14:31:14 4,150 ▼ 30 11 74,475
14:31:10 4,150 ▼ 30 100 74,464
14:31:04 4,150 ▼ 30 500 74,364
14:29:42 4,150 ▼ 30 32 73,864
14:29:23 4,150 ▼ 30 3 73,832
14:29:17 4,150 ▼ 30 350 73,829
14:28:53 4,150 ▼ 30 4 73,479
14:25:07 4,130 ▼ 50 300 73,475
14:25:07 4,130 ▼ 50 700 73,175
14:21:15 4,155 ▼ 25 1 72,475
14:20:46 4,130 ▼ 50 885 72,474
14:20:23 4,130 ▼ 50 115 71,589
14:20:09 4,155 ▼ 25 1 71,474
14:19:34 4,130 ▼ 50 293 71,473
14:19:32 4,130 ▼ 50 1,192 71,180
14:18:56 4,105 ▼ 75 637 69,988
14:18:56 4,110 ▼ 70 351 69,351
14:18:56 4,115 ▼ 65 480 69,000
14:18:56 4,120 ▼ 60 60 68,520
14:18:56 4,125 ▼ 55 72 68,460
14:18:41 4,125 ▼ 55 1 68,388
14:12:56 4,130 ▼ 50 103 68,387
14:12:56 4,130 ▼ 50 394 68,284
14:12:32 4,130 ▼ 50 3,983 67,890
14:12:32 4,135 ▼ 45 2,005 63,907
14:12:32 4,140 ▼ 40 455 61,902
14:12:32 4,145 ▼ 35 57 61,447
14:08:41 4,145 ▼ 35 76 61,390
14:08:41 4,145 ▼ 35 428 61,314
14:08:37 4,150 ▼ 30 39 60,764
14:08:37 4,145 ▼ 35 122 60,886
14:05:52 4,185 ▲ 5 1 60,725
14:04:48 4,155 ▼ 25 500 60,261
14:04:48 4,150 ▼ 30 463 60,724
14:04:48 4,160 ▼ 20 37 59,761
14:01:58 4,160 ▼ 20 513 59,724
14:01:58 4,165 ▼ 15 487 59,211
14:01:14 4,160 ▼ 20 1 58,724
13:43:26 4,190 ▲ 10 1 58,723
13:43:20 4,160 ▼ 20 20 58,722
13:42:29 4,160 ▼ 20 30 58,702
13:40:19 4,160 ▼ 20 399 58,672
13:40:19 4,165 ▼ 15 100 58,273
13:33:04 4,190 ▲ 10 1 58,173
13:32:55 4,185 ▲ 5 2 58,172
13:32:55 4,180  0 1 58,170
13:12:15 4,190 ▲ 10 5 58,169
13:11:50 4,190 ▲ 10 269 58,164
13:11:45 4,190 ▲ 10 430 57,895
13:11:45 4,190 ▲ 10 1 57,465
13:07:35 4,190 ▲ 10 1 57,464
13:07:35 4,185 ▲ 5 1 57,463
13:07:35 4,175 ▼ 5 1 57,461
13:07:35 4,180  0 1 57,462
13:07:35 4,170 ▼ 10 1 57,460
13:07:35 4,165 ▼ 15 1 57,459
13:07:35 4,160 ▼ 20 1 57,458
13:07:23 4,155 ▼ 25 1 57,457
13:06:47 4,150 ▼ 30 5 57,456
13:06:25 4,150 ▼ 30 525 57,451
13:05:26 4,150 ▼ 30 5 56,926
12:59:24 4,195 ▲ 15 300 56,921
12:40:06 4,195 ▲ 15 1 56,621
12:29:26 4,145 ▼ 35 1,318 56,620
12:29:26 4,150 ▼ 30 92 55,302
12:28:52 4,150 ▼ 30 29 55,210
12:28:52 4,155 ▼ 25 1 55,181
12:28:31 4,195 ▲ 15 200 55,180
12:12:09 4,200 ▲ 20 1 54,980
12:10:32 4,200 ▲ 20 5 54,979
12:08:30 4,200 ▲ 20 1 54,974
12:07:54 4,165 ▼ 15 340 54,973
11:58:44 4,165 ▼ 15 9 54,633
11:58:21 4,205 ▲ 25 5 54,624
11:56:44 4,205 ▲ 25 1 54,619
11:46:46 4,210 ▲ 30 5 54,618
11:46:16 4,210 ▲ 30 350 54,613
11:45:43 4,210 ▲ 30 1 54,263
11:44:30 4,205 ▲ 25 1 54,262
11:43:13 4,180  0 100 54,261
11:37:31 4,180  0 102 54,161
11:37:10 4,180  0 1 54,059
11:37:07 4,160 ▼ 20 10 54,058
11:32:50 4,150 ▼ 30 300 54,048
11:32:25 4,180  0 500 53,748
11:32:14 4,200 ▲ 20 500 52,898
11:32:14 4,180  0 350 53,248
11:31:46 4,200 ▲ 20 282 52,398
11:31:26 4,200 ▲ 20 718 52,116
11:31:13 4,195 ▲ 15 103 51,398
11:30:28 4,185 ▲ 5 1,494 50,295
11:30:28 4,195 ▲ 15 1,000 51,295
11:30:28 4,180  0 3 48,801
11:27:26 4,180  0 111 48,798
11:27:24 4,180  0 389 48,687
11:27:08 4,180  0 1 48,298
11:26:40 4,175 ▼ 5 196 48,297
11:26:40 4,175 ▼ 5 48 48,101
11:26:40 4,170 ▼ 10 6 48,053
11:26:23 4,170 ▼ 10 200 48,047
11:23:49 4,170 ▼ 10 1 47,847
11:23:05 4,160 ▼ 20 1 47,846
11:22:44 4,160 ▼ 20 100 47,845
11:21:08 4,175 ▼ 5 337 47,745
11:19:25 4,175 ▼ 5 13 47,408
11:18:42 4,175 ▼ 5 100 47,395
11:18:28 4,175 ▼ 5 1 47,295
11:16:41 4,170 ▼ 10 12 47,294
11:16:32 4,170 ▼ 10 19 47,282
11:16:32 4,170 ▼ 10 9 47,263
11:15:14 4,170 ▼ 10 10 47,254
11:13:35 4,140 ▼ 40 263 47,244
11:11:12 4,180  0 47 46,981
11:10:03 4,180  0 72 46,934
11:10:03 4,180  0 105 46,862
11:09:58 4,180  0 1 46,757
11:09:58 4,180  0 415 46,756
11:09:32 4,180  0 1 46,341
11:08:42 4,140 ▼ 40 4 46,340
11:08:42 4,145 ▼ 35 1 46,336
11:08:42 4,150 ▼ 30 1,203 46,335
11:08:42 4,155 ▼ 25 91 45,132
11:08:42 4,160 ▼ 20 1 45,041
11:08:11 4,170 ▼ 10 279 45,040
11:07:49 4,170 ▼ 10 72 44,761
11:07:42 4,185 ▲ 5 80 44,689
10:49:33 4,195 ▲ 15 20 44,609
10:49:14 4,195 ▲ 15 30 44,589
10:47:43 4,195 ▲ 15 1 44,559
10:45:58 4,180  0 1 44,558
10:45:44 4,155 ▼ 25 2 44,557
10:45:44 4,180  0 1,488 44,555
10:45:44 4,190 ▲ 10 110 43,067
10:45:44 4,200 ▲ 20 350 42,927
10:45:44 4,195 ▲ 15 30 42,957
10:45:44 4,205 ▲ 25 60 42,577
10:44:30 4,210 ▲ 30 1 42,517
10:43:54 4,205 ▲ 25 95 42,516
10:43:54 4,205 ▲ 25 35 42,421
10:41:44 4,210 ▲ 30 152 42,386
10:41:33 4,215 ▲ 35 41 42,234
10:41:30 4,215 ▲ 35 57 42,193
10:41:30 4,215 ▲ 35 2 42,136
10:36:28 4,220 ▲ 40 91 42,134
10:36:19 4,220 ▲ 40 118 42,043
10:36:10 4,220 ▲ 40 1 41,925
10:29:43 4,250 ▲ 70 1 41,924
10:29:37 4,225 ▲ 45 436 41,923
10:28:59 4,225 ▲ 45 2 41,487
10:28:47 4,225 ▲ 45 174 41,485
10:28:39 4,225 ▲ 45 11 41,311
10:28:29 4,255 ▲ 75 1 41,300
10:28:25 4,230 ▲ 50 154 41,299
10:28:22 4,255 ▲ 75 1 41,145
10:28:18 4,230 ▲ 50 94 41,144
10:25:38 4,270 ▲ 90 25 41,050
10:25:10 4,270 ▲ 90 100 41,025
10:24:37 4,270 ▲ 90 1 40,925
10:24:37 4,265 ▲ 85 2 40,924
10:24:37 4,260 ▲ 80 2 40,922
10:24:37 4,255 ▲ 75 1 40,920
10:24:37 4,250 ▲ 70 1 40,919
10:24:31 4,230 ▲ 50 10 40,918
10:24:25 4,245 ▲ 65 9 40,908
10:23:49 4,245 ▲ 65 1 40,899
10:23:27 4,240 ▲ 60 1 40,898
10:21:35 4,235 ▲ 55 1 40,897
10:20:56 4,230 ▲ 50 1 40,896
10:19:50 4,225 ▲ 45 170 40,895
10:19:14 4,230 ▲ 50 100 40,725
10:19:10 4,235 ▲ 55 1 40,625
10:19:08 4,235 ▲ 55 98 40,624
10:18:08 4,235 ▲ 55 2 40,526
10:17:54 4,250 ▲ 70 10 40,524
10:15:41 4,240 ▲ 60 10 40,514
10:15:33 4,240 ▲ 60 20 40,504
10:15:08 4,240 ▲ 60 100 40,484
10:14:59 4,245 ▲ 65 300 40,384
10:14:48 4,250 ▲ 70 60 40,084
10:14:48 4,255 ▲ 75 1 40,024
10:14:25 4,255 ▲ 75 22 40,023
10:13:40 4,255 ▲ 75 126 40,001
10:13:33 4,255 ▲ 75 22 39,875
10:13:22 4,260 ▲ 80 10 39,853
10:09:33 4,270 ▲ 90 1 39,843
10:07:07 4,270 ▲ 90 20 39,842
10:06:43 4,270 ▲ 90 163 39,822
10:06:43 4,275 ▲ 95 4 39,659
10:05:42 4,270 ▲ 90 100 39,655
10:05:20 4,270 ▲ 90 92 39,555
10:05:20 4,270 ▲ 90 862 39,463
10:05:20 4,270 ▲ 90 18 38,601
10:05:16 4,270 ▲ 90 18 38,583
10:04:44 4,270 ▲ 90 100 38,565
10:04:31 4,270 ▲ 90 459 38,465
10:04:30 4,275 ▲ 95 403 34,488
10:04:30 4,270 ▲ 90 3,518 38,006
10:04:30 4,280 ▲ 100 79 34,085
10:04:16 4,280 ▲ 100 1 34,006
10:04:16 4,290 ▲ 110 1 34,005
10:04:01 4,300 ▲ 120 1 34,004
10:03:28 4,305 ▲ 125 49 34,003
10:03:28 4,295 ▲ 115 1 33,954
09:53:44 4,305 ▲ 125 20 33,953
09:53:30 4,280 ▲ 100 92 33,933
09:53:30 4,280 ▲ 100 8 33,841
09:53:18 4,280 ▲ 100 267 33,833
09:53:18 4,285 ▲ 105 205 33,566
09:53:18 4,290 ▲ 110 22 33,361
09:52:32 4,310 ▲ 130 6 33,339
09:52:15 4,315 ▲ 135 100 33,333
09:51:22 4,315 ▲ 135 80 33,233
09:47:49 4,310 ▲ 130 137 33,153
09:47:13 4,310 ▲ 130 77 33,016
09:47:07 4,310 ▲ 130 57 32,939
09:47:07 4,320 ▲ 140 25 32,882
09:47:07 4,315 ▲ 135 25 32,857
09:47:07 4,310 ▲ 130 41 32,832
09:47:04 4,310 ▲ 130 61 32,791
09:47:01 4,310 ▲ 130 92 32,730
09:46:58 4,310 ▲ 130 38 32,638
09:46:54 4,310 ▲ 130 57 32,600
09:46:52 4,310 ▲ 130 54 32,543
09:46:42 4,305 ▲ 125 27 32,489
09:46:37 4,305 ▲ 125 150 32,462
09:46:32 4,305 ▲ 125 1 32,312
09:46:15 4,280 ▲ 100 95 32,311
09:46:15 4,285 ▲ 105 35 32,216
09:45:26 4,305 ▲ 125 30 32,181
09:44:29 4,305 ▲ 125 10 32,151
09:43:43 4,310 ▲ 130 600 32,141
09:39:24 4,330 ▲ 150 1 31,541
09:39:13 4,330 ▲ 150 69 31,540
09:39:13 4,330 ▲ 150 572 31,471
09:39:13 4,330 ▲ 150 263 30,899
09:39:13 4,330 ▲ 150 353 30,636
09:39:13 4,330 ▲ 150 4,359 30,283
09:39:07 4,330 ▲ 150 429 25,924
09:39:07 4,330 ▲ 150 3,230 25,495
09:39:06 4,340 ▲ 160 272 22,265
09:39:06 4,340 ▲ 160 100 21,993
09:39:02 4,340 ▲ 160 458 21,893
09:39:02 4,335 ▲ 155 1 21,435
09:39:00 4,330 ▲ 150 733 21,434
09:39:00 4,325 ▲ 145 764 20,701
09:38:37 4,330 ▲ 150 1 19,937
09:38:22 4,330 ▲ 150 2 19,936
09:38:22 4,330 ▲ 150 265 19,934
09:38:22 4,320 ▲ 140 306 19,668
09:38:22 4,325 ▲ 145 1 19,669
09:38:22 4,320 ▲ 140 245 19,362
09:38:22 4,315 ▲ 135 1 19,117
09:38:22 4,310 ▲ 130 136 19,116
09:38:22 4,305 ▲ 125 374 18,980
09:38:15 4,305 ▲ 125 126 18,606
09:37:26 4,305 ▲ 125 1,768 18,480
09:37:26 4,295 ▲ 115 264 14,177
09:37:26 4,305 ▲ 125 641 16,712
09:37:26 4,300 ▲ 120 1,894 16,071
09:37:26 4,285 ▲ 105 433 13,913
09:36:00 4,270 ▲ 90 30 13,480
09:35:37 4,270 ▲ 90 80 13,450
09:35:27 4,270 ▲ 90 120 13,370
09:33:50 4,300 ▲ 120 8 13,250
09:33:17 4,300 ▲ 120 572 13,242
09:33:17 4,300 ▲ 120 1,181 12,670
09:33:17 4,295 ▲ 115 101 11,489
09:33:17 4,290 ▲ 110 53 11,388
09:33:17 4,280 ▲ 100 51 11,126
09:33:17 4,285 ▲ 105 209 11,335
09:33:16 4,280 ▲ 100 27 11,075
09:33:12 4,280 ▲ 100 14 11,048
09:33:06 4,280 ▲ 100 59 11,034
09:32:53 4,280 ▲ 100 100 10,975
09:32:10 4,280 ▲ 100 5 10,875
09:31:35 4,275 ▲ 95 3 10,870
09:31:20 4,270 ▲ 90 8 10,867
09:31:20 4,270 ▲ 90 13 10,859
09:31:20 4,270 ▲ 90 100 10,846
09:31:09 4,265 ▲ 85 132 10,746
09:31:09 4,260 ▲ 80 220 10,614
09:31:09 4,255 ▲ 75 1 10,394
09:31:09 4,250 ▲ 70 7 10,393
09:28:43 4,245 ▲ 65 1 10,192
09:28:43 4,250 ▲ 70 194 10,386
09:28:43 4,240 ▲ 60 5 10,191
09:28:15 4,240 ▲ 60 500 10,186
09:28:04 4,240 ▲ 60 496 9,686
09:28:04 4,235 ▲ 55 1 9,190
09:28:04 4,225 ▲ 45 1 9,188
09:28:04 4,230 ▲ 50 1 9,189
09:28:04 4,220 ▲ 40 1 9,187
09:26:30 4,215 ▲ 35 372 9,186
09:25:50 4,215 ▲ 35 100 8,814
09:25:49 4,220 ▲ 40 100 8,714
09:25:49 4,225 ▲ 45 690 8,614
09:25:34 4,230 ▲ 50 100 7,924
09:25:34 4,235 ▲ 55 100 7,824
09:25:34 4,240 ▲ 60 18 7,724
09:25:31 4,240 ▲ 60 30 7,706
09:25:23 4,240 ▲ 60 257 7,676
09:23:13 4,245 ▲ 65 11 7,419
09:23:13 4,245 ▲ 65 300 7,408
09:22:59 4,245 ▲ 65 21 7,108
09:22:40 4,250 ▲ 70 300 7,087
09:22:12 4,250 ▲ 70 407 6,787
09:22:12 4,250 ▲ 70 93 6,380
09:21:52 4,250 ▲ 70 500 6,287
09:18:24 4,260 ▲ 80 100 5,787
09:17:42 4,260 ▲ 80 20 5,687
09:17:17 4,260 ▲ 80 10 5,667
09:16:53 4,260 ▲ 80 100 5,657
09:16:43 4,255 ▲ 75 79 5,557
09:16:42 4,255 ▲ 75 19 5,478
09:16:38 4,255 ▲ 75 80 5,459
09:14:58 4,255 ▲ 75 1 5,379
09:14:58 4,245 ▲ 65 1 5,377
09:14:58 4,250 ▲ 70 1 5,378
09:14:58 4,235 ▲ 55 1 5,375
09:14:58 4,240 ▲ 60 1 5,376
09:14:58 4,225 ▲ 45 1 5,373
09:14:58 4,230 ▲ 50 1 5,374
09:14:58 4,220 ▲ 40 1 5,372
09:14:46 4,190 ▲ 10 10 5,371
09:13:22 4,215 ▲ 35 1 5,361
09:13:21 4,210 ▲ 30 1 5,360
09:13:21 4,205 ▲ 25 1 5,359
09:12:29 4,190 ▲ 10 1 5,358
09:12:26 4,190 ▲ 10 730 5,357
09:12:26 4,195 ▲ 15 70 4,627
09:11:47 4,245 ▲ 65 11 4,557
09:11:47 4,245 ▲ 65 100 4,546
09:10:57 4,250 ▲ 70 125 4,446
09:10:36 4,255 ▲ 75 9 4,321
09:10:24 4,255 ▲ 75 6 4,312
09:10:21 4,260 ▲ 80 222 4,306
09:10:21 4,255 ▲ 75 15 4,084
09:10:07 4,255 ▲ 75 100 4,069
09:09:00 4,250 ▲ 70 25 3,969
09:09:00 4,255 ▲ 75 1 3,944
09:08:59 4,250 ▲ 70 517 3,943
09:08:56 4,250 ▲ 70 20 3,426
09:08:29 4,250 ▲ 70 37 3,406
09:08:13 4,250 ▲ 70 37 3,369
09:07:57 4,250 ▲ 70 37 3,332
09:07:26 4,250 ▲ 70 1 3,295
09:07:26 4,245 ▲ 65 39 3,294
09:06:06 4,245 ▲ 65 50 3,255
09:06:06 4,245 ▲ 65 1 3,205
09:04:27 4,215 ▲ 35 10 3,114
09:04:27 4,200 ▲ 20 90 3,204
09:03:33 4,215 ▲ 35 15 3,104
09:03:32 4,215 ▲ 35 185 3,089
09:02:32 4,215 ▲ 35 300 2,904
09:02:17 4,215 ▲ 35 200 2,604
09:02:10 4,215 ▲ 35 120 2,404
09:00:20 4,215 ▲ 35 60 2,284
09:00:20 4,215 ▲ 35 8 2,224
09:00:20 4,215 ▲ 35 132 2,216
09:00:20 4,190 ▲ 10 2,084 2,084

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.