TIGER 코스닥150
(232080)
코스피

액면가 0원
  08.21 15:24

13,255 (12,820)   [시가/고가/저가] 12,855 / 13,320 / 12,825 
전일비/등락률 ▲ 435 (3.39%) 매도호가/호가잔량 13,240 / 483
거래량/전일동시간대비 886,251 /▲ 542,044 매수호가/호가잔량 13,225 / 1,500
상한가/하한가 16,665 / 8,975 총매도/총매수잔량 18,799 / 14,677

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
5,066 13,275
16 13,250
483 13,240
 
13,225 1,500
13,175 5,054
13,140 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
5,565 991 6,556
시간외잔량 시간외잔량
0 0
 
TIGER 코스닥150 232080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.30 (+3.25)   Basis: 0.37
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:18 13,255 ▲ 435 816 886,251
15:18:52 13,250 ▲ 430 1,063 885,435
15:18:49 13,255 ▲ 435 408 884,372
15:18:16 13,250 ▲ 430 1 883,964
15:18:06 13,260 ▲ 440 815 883,963
15:18:05 13,255 ▲ 435 274 883,148
15:18:00 13,250 ▲ 430 10 882,874
15:17:55 13,255 ▲ 435 408 882,864
15:17:34 13,255 ▲ 435 10 882,456
15:17:25 13,260 ▲ 440 407 882,446
15:17:11 13,260 ▲ 440 1,063 882,039
15:17:08 13,255 ▲ 435 10 880,976
15:17:01 13,255 ▲ 435 1,063 880,966
15:17:00 13,260 ▲ 440 1,334 879,903
15:17:00 13,265 ▲ 445 303 878,569
15:16:54 13,260 ▲ 440 816 878,266
15:16:47 13,255 ▲ 435 408 877,450
15:16:46 13,255 ▲ 435 1,333 877,042
15:16:42 13,250 ▲ 430 10 875,709
15:16:35 13,260 ▲ 440 302 875,699
15:16:31 13,260 ▲ 440 945 875,397
15:16:25 13,260 ▲ 440 388 874,452
15:16:16 13,255 ▲ 435 10 874,064
15:16:11 13,260 ▲ 440 675 874,054
15:16:10 13,260 ▲ 440 3 873,379
15:16:09 13,260 ▲ 440 1,063 873,376
15:16:09 13,265 ▲ 445 302 872,313
15:16:00 13,255 ▲ 435 1,063 872,011
15:15:55 13,250 ▲ 430 1,063 870,948
15:15:51 13,255 ▲ 435 345 869,885
15:15:50 13,255 ▲ 435 1,334 869,540
15:15:50 13,250 ▲ 430 11 868,206
15:15:47 13,250 ▲ 430 52 868,195
15:15:44 13,250 ▲ 430 302 868,143
15:15:42 13,250 ▲ 430 815 867,841
15:15:24 13,240 ▲ 420 10 867,026
15:15:19 13,250 ▲ 430 302 867,016
15:15:15 13,250 ▲ 430 1,333 866,714
15:15:10 13,240 ▲ 420 1,063 865,381
15:15:08 13,245 ▲ 425 401 864,318
15:15:08 13,245 ▲ 425 247 863,917
15:15:07 13,245 ▲ 425 32 863,670
15:15:07 13,245 ▲ 425 1,063 863,638
15:15:02 13,250 ▲ 430 408 862,575
15:15:00 13,250 ▲ 430 408 862,167
15:15:00 13,245 ▲ 425 96 861,759
15:14:59 13,250 ▲ 430 122 861,663
15:14:58 13,255 ▲ 435 1,334 861,541
15:14:58 13,250 ▲ 430 10 860,207
15:14:56 13,250 ▲ 430 1,063 860,197
15:14:54 13,255 ▲ 435 302 859,134
15:14:50 13,250 ▲ 430 138 858,832
15:14:32 13,245 ▲ 425 32 858,694
15:14:32 13,245 ▲ 425 10 858,662
15:14:30 13,255 ▲ 435 816 858,652
15:14:28 13,255 ▲ 435 302 857,836
15:14:27 13,255 ▲ 435 408 857,534
15:14:26 13,260 ▲ 440 407 857,126
15:14:24 13,250 ▲ 430 333 856,719
15:14:14 13,240 ▲ 420 717 856,386
15:14:14 13,240 ▲ 420 1,459 855,669
15:14:08 13,245 ▲ 425 1,324 854,210
15:14:06 13,245 ▲ 425 10 852,886
15:14:03 13,250 ▲ 430 302 852,876
15:14:00 13,240 ▲ 420 96 852,574
15:13:53 13,250 ▲ 430 408 852,478
15:13:50 13,245 ▲ 425 189 852,070
15:13:50 13,245 ▲ 425 1,400 851,881
15:13:50 13,245 ▲ 425 152 850,481
15:13:44 13,245 ▲ 425 904 850,329
15:13:44 13,240 ▲ 420 597 849,425
15:13:43 13,245 ▲ 425 159 848,828
15:13:40 13,250 ▲ 430 122 848,669
15:13:40 13,250 ▲ 430 10 848,547
15:13:39 13,250 ▲ 430 138 848,537
15:13:38 13,250 ▲ 430 32 848,399
15:13:35 13,250 ▲ 430 261 848,367
15:13:30 13,255 ▲ 435 1,333 848,106
15:13:21 13,255 ▲ 435 408 846,773
15:13:20 13,255 ▲ 435 408 846,365
15:13:19 13,250 ▲ 430 1,063 845,957
15:13:18 13,255 ▲ 435 815 844,894
15:13:14 13,250 ▲ 430 10 844,079
15:13:12 13,255 ▲ 435 302 844,069
15:13:12 13,245 ▲ 425 597 843,767
15:13:08 13,240 ▲ 420 32 843,170
15:13:00 13,240 ▲ 420 66 843,138
15:13:00 13,245 ▲ 425 30 843,072
15:12:57 13,250 ▲ 430 1,480 843,042
15:12:55 13,250 ▲ 430 1 841,562
15:12:53 13,245 ▲ 425 1,063 841,561
15:12:52 13,255 ▲ 435 1 840,498
15:12:48 13,250 ▲ 430 10 840,497
15:12:47 13,260 ▲ 440 302 840,487
15:12:47 13,260 ▲ 440 408 840,185
15:12:40 13,255 ▲ 435 32 839,777
15:12:40 13,260 ▲ 440 408 839,745
15:12:40 13,260 ▲ 440 150 839,337
15:12:38 13,260 ▲ 440 1,579 839,187
15:12:38 13,265 ▲ 445 1,333 837,608
15:12:34 13,265 ▲ 445 146 836,275
15:12:28 13,265 ▲ 445 138 836,129
15:12:26 13,270 ▲ 450 140 835,991
15:12:22 13,270 ▲ 450 11 835,851
15:12:22 13,275 ▲ 455 302 835,840
15:12:21 13,275 ▲ 455 1,333 835,538
15:12:21 13,275 ▲ 455 1 834,205
15:12:14 13,270 ▲ 450 256 834,204
15:12:09 13,270 ▲ 450 373 833,948
15:12:07 13,270 ▲ 450 590 833,575
15:12:06 13,270 ▲ 450 837 832,985
15:12:05 13,275 ▲ 455 1,334 832,148
15:12:00 13,270 ▲ 450 96 830,814
15:11:57 13,275 ▲ 455 302 830,718
15:11:56 13,270 ▲ 450 10 830,416
15:11:50 13,280 ▲ 460 1 830,406
15:11:46 13,275 ▲ 455 147 830,405
15:11:46 13,280 ▲ 460 1,301 830,258
15:11:46 13,280 ▲ 460 32 828,957
15:11:41 13,280 ▲ 460 408 828,925
15:11:37 13,270 ▲ 450 597 828,517
15:11:31 13,285 ▲ 465 302 827,920
15:11:30 13,270 ▲ 450 212 827,618
15:11:30 13,275 ▲ 455 1,955 827,406
15:11:30 13,275 ▲ 455 10 825,451
15:11:28 13,280 ▲ 460 1,333 825,441
15:11:22 13,285 ▲ 465 1 824,108
15:11:20 13,285 ▲ 465 2 824,107
15:11:17 13,280 ▲ 460 138 824,105
15:11:16 13,280 ▲ 460 31 823,967
15:11:14 13,285 ▲ 465 1,334 823,936
15:11:08 13,290 ▲ 470 408 822,602
15:11:06 13,290 ▲ 470 302 822,194
15:11:06 13,280 ▲ 460 598 821,892
15:11:05 13,280 ▲ 460 10 821,294
15:11:00 13,280 ▲ 460 147 821,284
15:11:00 13,280 ▲ 460 62 821,137
15:11:00 13,285 ▲ 465 34 821,075
15:10:57 13,285 ▲ 465 1,821 821,041
15:10:55 13,290 ▲ 470 815 819,220
15:10:53 13,285 ▲ 465 32 818,405
15:10:49 13,285 ▲ 465 1 818,373
15:10:42 13,285 ▲ 465 1,323 818,372
15:10:41 13,290 ▲ 470 302 817,049
15:10:39 13,285 ▲ 465 10 816,747
15:10:35 13,290 ▲ 470 408 816,737
15:10:34 13,280 ▲ 460 598 816,329
15:10:24 13,285 ▲ 465 862 815,731
15:10:20 13,285 ▲ 465 138 814,869
15:10:20 13,290 ▲ 470 407 814,731
15:10:19 13,290 ▲ 470 271 814,324
15:10:18 13,290 ▲ 470 1,063 814,053
15:10:18 13,295 ▲ 475 1 812,990
15:10:15 13,290 ▲ 470 66 812,989
15:10:15 13,290 ▲ 470 236 812,923
15:10:13 13,285 ▲ 465 10 812,687
15:10:07 13,285 ▲ 465 138 812,677
15:10:03 13,285 ▲ 465 598 812,539
15:10:02 13,290 ▲ 470 407 811,941
15:10:02 13,290 ▲ 470 270 811,534
15:10:01 13,290 ▲ 470 1,063 811,264
15:09:51 13,295 ▲ 475 1 810,201
15:09:50 13,295 ▲ 475 302 810,200
15:09:49 13,295 ▲ 475 408 809,898
15:09:48 13,295 ▲ 475 2 809,490
15:09:47 13,285 ▲ 465 10 809,488
15:09:44 13,285 ▲ 465 100 809,478
15:09:43 13,290 ▲ 470 310 808,355
15:09:43 13,295 ▲ 475 1,023 809,378
15:09:43 13,290 ▲ 470 753 808,045
15:09:43 13,290 ▲ 470 63 807,292
15:09:40 13,290 ▲ 470 1,000 807,229
15:09:31 13,285 ▲ 465 598 806,229
15:09:29 13,290 ▲ 470 408 805,631
15:09:26 13,290 ▲ 470 1,334 805,223
15:09:25 13,290 ▲ 470 302 803,889
15:09:24 13,285 ▲ 465 32 803,587
15:09:21 13,285 ▲ 465 10 803,555
15:09:19 13,290 ▲ 470 147 803,545
15:09:18 13,295 ▲ 475 408 803,398
15:09:17 13,295 ▲ 475 1 802,990
15:09:10 13,285 ▲ 465 1 802,989
15:09:03 13,285 ▲ 465 33 802,988
15:09:01 13,285 ▲ 465 598 802,955
15:08:59 13,290 ▲ 470 302 802,357
15:08:56 13,295 ▲ 475 408 802,055
15:08:56 13,285 ▲ 465 138 801,647
15:08:55 13,285 ▲ 465 11 801,509
15:08:48 13,280 ▲ 460 1 801,498
15:08:47 13,280 ▲ 460 1,001 801,497
15:08:46 13,290 ▲ 470 1 800,496
15:08:45 13,280 ▲ 460 648 800,495
15:08:43 13,285 ▲ 465 1,063 799,847
15:08:35 13,290 ▲ 470 407 798,784
15:08:34 13,290 ▲ 470 302 798,377
15:08:33 13,280 ▲ 460 1,063 798,075
15:08:33 13,285 ▲ 465 1,333 797,012
15:08:31 13,280 ▲ 460 32 795,679
15:08:29 13,275 ▲ 455 10 795,647
15:08:24 13,280 ▲ 460 1,063 795,637
15:08:23 13,285 ▲ 465 403 794,574
15:08:23 13,285 ▲ 465 5 794,171
15:08:19 13,280 ▲ 460 1 794,166
15:08:16 13,280 ▲ 460 2 794,165
15:08:09 13,275 ▲ 455 302 794,163
15:08:07 13,270 ▲ 450 1,000 793,861
15:08:05 13,270 ▲ 450 1,470 792,861
15:08:03 13,270 ▲ 450 10 791,391
15:08:00 13,275 ▲ 455 408 791,381
15:07:50 13,275 ▲ 455 407 790,973
15:07:45 13,270 ▲ 450 138 790,566
15:07:45 13,275 ▲ 455 1 790,428
15:07:44 13,275 ▲ 455 302 790,427
15:07:44 13,270 ▲ 450 255 790,125
15:07:37 13,270 ▲ 450 10 789,870
15:07:32 13,275 ▲ 455 283 789,860
15:07:32 13,280 ▲ 460 1,333 789,577
15:07:25 13,280 ▲ 460 407 788,244
15:07:19 13,280 ▲ 460 816 787,837
15:07:18 13,280 ▲ 460 302 787,021
15:07:17 13,280 ▲ 460 408 786,719
15:07:14 13,280 ▲ 460 1 786,311
15:07:12 13,280 ▲ 460 1,334 786,310
15:07:11 13,275 ▲ 455 10 784,976
15:07:04 13,275 ▲ 455 33 784,966
15:06:53 13,280 ▲ 460 286 784,933
15:06:53 13,285 ▲ 465 302 784,647
15:06:52 13,280 ▲ 460 1,047 784,345
15:06:50 13,280 ▲ 460 408 783,298
15:06:48 13,280 ▲ 460 1 782,890
15:06:45 13,265 ▲ 445 10 782,889
15:06:44 13,275 ▲ 455 408 782,879
15:06:44 13,275 ▲ 455 2 782,471
15:06:38 13,270 ▲ 450 108 782,469
15:06:36 13,265 ▲ 445 32 782,361
15:06:34 13,265 ▲ 445 138 782,329
15:06:33 13,270 ▲ 450 147 782,191
15:06:32 13,275 ▲ 455 1,333 782,044
15:06:28 13,275 ▲ 455 302 780,711
15:06:22 13,270 ▲ 450 1,033 780,409
15:06:20 13,270 ▲ 450 30 779,376
15:06:20 13,275 ▲ 455 8 779,346
15:06:19 13,275 ▲ 455 10 779,338
15:06:15 13,285 ▲ 465 408 779,328
15:06:13 13,285 ▲ 465 1 778,920
15:06:11 13,280 ▲ 460 978 778,919
15:06:11 13,280 ▲ 460 632 777,941
15:06:11 13,280 ▲ 460 132 777,309
15:06:07 13,280 ▲ 460 815 777,177
15:06:02 13,280 ▲ 460 302 776,362
15:06:02 13,280 ▲ 460 167 776,060
15:06:00 13,285 ▲ 465 721 775,893
15:05:54 13,285 ▲ 465 364 775,172
15:05:53 13,285 ▲ 465 10 774,808
15:05:51 13,285 ▲ 465 959 774,798
15:05:46 13,285 ▲ 465 104 773,839
15:05:42 13,290 ▲ 470 1 773,735
15:05:40 13,290 ▲ 470 408 773,734
15:05:38 13,290 ▲ 470 407 773,326
15:05:37 13,290 ▲ 470 302 772,919
15:05:36 13,285 ▲ 465 614 772,617
15:05:31 13,290 ▲ 470 1,333 772,003
15:05:29 13,285 ▲ 465 254 770,670
15:05:27 13,280 ▲ 460 11 770,416
15:05:25 13,280 ▲ 460 32 770,405
15:05:25 13,280 ▲ 460 1,041 770,373
15:05:23 13,280 ▲ 460 138 769,332
15:05:22 13,285 ▲ 465 2 769,194
15:05:16 13,290 ▲ 470 1 769,192
15:05:12 13,290 ▲ 470 302 769,191
15:05:11 13,285 ▲ 465 1,334 768,889
15:05:05 13,285 ▲ 465 16 767,555
15:05:05 13,285 ▲ 465 800 767,539
15:05:01 13,285 ▲ 465 720 766,739
15:04:56 13,285 ▲ 465 816 766,019
15:04:54 13,285 ▲ 465 731 765,203
15:04:50 13,290 ▲ 470 947 764,472
15:04:50 13,290 ▲ 470 1,000 763,525
15:04:50 13,295 ▲ 475 1,333 762,525
15:04:47 13,295 ▲ 475 302 761,192
15:04:41 13,295 ▲ 475 10 760,890
15:04:41 13,305 ▲ 485 1 760,880
15:04:40 13,300 ▲ 480 43 760,879
15:04:39 13,300 ▲ 480 800 760,836
15:04:34 13,305 ▲ 485 21 760,036
15:04:32 13,310 ▲ 490 408 760,015
15:04:32 13,310 ▲ 490 408 759,607
15:04:30 13,310 ▲ 490 1,333 759,199
15:04:28 13,305 ▲ 485 700 757,866
15:04:21 13,310 ▲ 490 302 757,166
15:04:16 13,300 ▲ 480 32 756,864
15:04:13 13,300 ▲ 480 138 756,832
15:04:12 13,305 ▲ 485 15 756,694
15:04:12 13,305 ▲ 485 256 756,679
15:04:10 13,305 ▲ 485 1,063 756,423
15:04:10 13,315 ▲ 495 1 755,360
15:04:09 13,305 ▲ 485 1,063 755,359
15:03:59 13,305 ▲ 485 39 754,296
15:03:59 13,305 ▲ 485 200 754,257
15:03:59 13,310 ▲ 490 408 754,057
15:03:57 13,310 ▲ 490 408 753,649
15:03:57 13,310 ▲ 490 720 753,241
15:03:56 13,310 ▲ 490 302 752,521
15:03:51 13,305 ▲ 485 1,100 752,219
15:03:50 13,305 ▲ 485 4 751,119
15:03:50 13,305 ▲ 485 1 751,115
15:03:50 13,305 ▲ 485 1 751,114
15:03:50 13,305 ▲ 485 1 751,113
15:03:50 13,305 ▲ 485 1 751,112
15:03:50 13,305 ▲ 485 1 751,111
15:03:50 13,305 ▲ 485 1 751,110
15:03:50 13,305 ▲ 485 131 751,109
15:03:45 13,305 ▲ 485 1 750,978
15:03:44 13,305 ▲ 485 815 750,977
15:03:40 13,305 ▲ 485 2 750,162
15:03:38 13,305 ▲ 485 147 750,160
15:03:31 13,310 ▲ 490 302 750,013
15:03:29 13,305 ▲ 485 1,333 749,711
15:03:26 13,305 ▲ 485 408 748,378
15:03:26 13,305 ▲ 485 407 747,970
15:03:21 13,300 ▲ 480 1,043 747,563
15:03:20 13,295 ▲ 475 32 746,520
15:03:18 13,295 ▲ 475 1,032 746,488
15:03:14 13,295 ▲ 475 1 745,456
15:03:14 13,295 ▲ 475 1 745,455
15:03:14 13,295 ▲ 475 1 745,454
15:03:14 13,295 ▲ 475 1 745,453
15:03:14 13,295 ▲ 475 1 745,452
15:03:14 13,295 ▲ 475 1 745,451
15:03:14 13,295 ▲ 475 1 745,450
15:03:14 13,295 ▲ 475 1 745,449
15:03:14 13,295 ▲ 475 1 745,448
15:03:14 13,295 ▲ 475 1 745,447
15:03:14 13,295 ▲ 475 21 745,446
15:03:10 13,295 ▲ 475 700 745,425
15:03:09 13,295 ▲ 475 761 744,725
15:03:06 13,295 ▲ 475 302 743,964
15:03:02 13,290 ▲ 470 138 743,662
15:03:01 13,290 ▲ 470 256 743,524
15:02:57 13,300 ▲ 480 66 743,268
15:02:57 13,300 ▲ 480 655 743,202
15:02:54 13,295 ▲ 475 1,063 742,547
15:02:53 13,300 ▲ 480 408 741,484
15:02:53 13,300 ▲ 480 408 741,076
15:02:52 13,290 ▲ 470 32 740,668
15:02:44 13,290 ▲ 470 174 740,636
15:02:40 13,290 ▲ 470 303 740,462
15:02:38 13,290 ▲ 470 1 740,159
15:02:32 13,290 ▲ 470 816 740,158
15:02:21 13,290 ▲ 470 449 739,342
15:02:20 13,300 ▲ 480 408 738,893
15:02:14 13,290 ▲ 470 1,400 738,485
15:02:12 13,290 ▲ 470 1,063 737,085
15:02:10 13,300 ▲ 480 408 736,022
15:02:09 13,300 ▲ 480 274 735,614
15:02:09 13,300 ▲ 480 1,063 735,340
15:02:08 13,300 ▲ 480 1,063 734,277
15:02:08 13,310 ▲ 490 2 733,214
15:02:03 13,295 ▲ 475 345 733,212
15:02:02 13,295 ▲ 475 718 732,867
15:01:57 13,300 ▲ 480 721 732,149
15:01:56 13,295 ▲ 475 33 731,428
15:01:51 13,295 ▲ 475 138 731,395
15:01:47 13,305 ▲ 485 408 731,257
15:01:37 13,295 ▲ 475 1,063 730,849
15:01:37 13,300 ▲ 480 407 729,786
15:01:37 13,300 ▲ 480 1 729,379
15:01:34 13,295 ▲ 475 1,000 729,378
15:01:32 13,295 ▲ 475 1,400 728,378
15:01:31 13,295 ▲ 475 1,000 726,978
15:01:29 13,290 ▲ 470 32 725,978
15:01:28 13,290 ▲ 470 1,342 725,946
15:01:27 13,290 ▲ 470 721 724,604
15:01:25 13,290 ▲ 470 302 723,883
15:01:20 13,290 ▲ 470 815 723,581
15:01:17 13,285 ▲ 465 374 722,766
15:01:14 13,285 ▲ 465 33 722,392
15:01:09 13,275 ▲ 455 322 722,359
15:01:06 13,275 ▲ 455 1 722,037
15:01:00 13,270 ▲ 450 32 722,036
15:01:00 13,275 ▲ 455 407 722,004
15:00:59 13,275 ▲ 455 302 721,597
15:00:57 13,275 ▲ 455 721 721,295
15:00:56 13,275 ▲ 455 1,337 720,574
15:00:55 13,275 ▲ 455 1,063 719,237
15:00:41 13,275 ▲ 455 683 718,174
15:00:41 13,280 ▲ 460 408 717,491
15:00:40 13,275 ▲ 455 138 717,083
15:00:36 13,280 ▲ 460 2 716,945
15:00:34 13,280 ▲ 460 302 716,943
15:00:30 13,285 ▲ 465 1,063 716,641
15:00:27 13,295 ▲ 475 408 715,578
15:00:27 13,295 ▲ 475 721 715,170
15:00:19 13,290 ▲ 470 1,888 714,449
15:00:18 13,290 ▲ 470 1,000 712,561
15:00:18 13,290 ▲ 470 259 711,561
15:00:18 13,290 ▲ 470 1,000 711,302
15:00:18 13,290 ▲ 470 1,000 710,302
15:00:18 13,295 ▲ 475 2,400 709,302
15:00:10 13,300 ▲ 480 1 706,902
15:00:08 13,305 ▲ 485 408 706,901
15:00:08 13,305 ▲ 485 816 706,493
15:00:08 13,305 ▲ 485 302 705,677
15:00:05 13,305 ▲ 485 1 705,375
15:00:01 13,305 ▲ 485 294 705,374
14:59:58 13,310 ▲ 490 408 705,080
14:59:57 13,310 ▲ 490 721 704,672
14:59:44 13,305 ▲ 485 71 703,951
14:59:43 13,310 ▲ 490 302 703,880
14:59:35 13,315 ▲ 495 408 703,578
14:59:34 13,305 ▲ 485 1,063 703,170
14:59:34 13,315 ▲ 495 1 702,107
14:59:30 13,305 ▲ 485 138 702,106
14:59:27 13,310 ▲ 490 721 701,968
14:59:18 13,310 ▲ 490 302 701,247
14:59:16 13,310 ▲ 490 102 700,945
14:59:15 13,310 ▲ 490 1,063 700,843
14:59:14 13,310 ▲ 490 32 699,780
14:59:11 13,310 ▲ 490 1,000 699,748
14:59:04 13,315 ▲ 495 2 698,748
14:59:02 13,320 ▲ 500 407 698,746
14:58:58 13,315 ▲ 495 721 698,339
14:58:56 13,320 ▲ 500 815 697,618
14:58:55 13,315 ▲ 495 30 696,803
14:58:53 13,315 ▲ 495 377 696,773
14:58:52 13,315 ▲ 495 302 696,396
14:58:51 13,310 ▲ 490 5 696,094
14:58:44 13,310 ▲ 490 121 696,089
14:58:40 13,310 ▲ 490 33 695,968
14:58:32 13,310 ▲ 490 72 695,935
14:58:29 13,315 ▲ 495 689 695,863
14:58:29 13,320 ▲ 500 408 695,174
14:58:27 13,320 ▲ 500 302 694,766
14:58:27 13,315 ▲ 495 32 694,464
14:58:19 13,310 ▲ 490 138 694,432
14:58:05 13,315 ▲ 495 407 694,294
14:58:02 13,315 ▲ 495 302 693,887
14:57:57 13,315 ▲ 495 721 693,585
14:57:56 13,315 ▲ 495 408 692,864
14:57:47 13,315 ▲ 495 294 692,456
14:57:45 13,320 ▲ 500 816 692,162
14:57:44 13,310 ▲ 490 32 691,346
14:57:44 13,310 ▲ 490 30 691,314
14:57:37 13,315 ▲ 495 302 691,284
14:57:31 13,310 ▲ 490 121 690,982
14:57:30 13,315 ▲ 495 407 690,861
14:57:27 13,315 ▲ 495 721 690,454
14:57:23 13,315 ▲ 495 408 689,733
14:57:21 13,310 ▲ 490 72 689,325
14:57:13 13,315 ▲ 495 2,000 689,253
14:57:12 13,315 ▲ 495 2 687,253
14:57:11 13,315 ▲ 495 300 687,251
14:57:08 13,310 ▲ 490 138 686,951
14:56:57 13,320 ▲ 500 407 686,813
14:56:57 13,320 ▲ 500 721 686,406
14:56:50 13,315 ▲ 495 407 685,685
14:56:46 13,315 ▲ 495 302 685,278
14:56:44 13,310 ▲ 490 58 684,976
14:56:36 13,315 ▲ 495 2,000 684,918
14:56:33 13,315 ▲ 495 815 682,918
14:56:27 13,310 ▲ 490 375 682,103
14:56:22 13,310 ▲ 490 408 681,728
14:56:21 13,310 ▲ 490 302 681,320
14:56:20 13,305 ▲ 485 32 681,018
14:56:19 13,305 ▲ 485 121 680,986
14:56:17 13,310 ▲ 490 408 680,865
14:56:09 13,305 ▲ 485 72 680,457
14:56:00 13,310 ▲ 490 218 680,385
14:55:59 13,310 ▲ 490 380 680,167
14:55:59 13,310 ▲ 490 1 679,787
14:55:59 13,310 ▲ 490 1 679,786
14:55:59 13,310 ▲ 490 1 679,785
14:55:59 13,310 ▲ 490 1 679,784
14:55:59 13,310 ▲ 490 1 679,783
14:55:59 13,310 ▲ 490 1 679,782
14:55:59 13,310 ▲ 490 1 679,781
14:55:59 13,310 ▲ 490 1 679,780
14:55:59 13,310 ▲ 490 1 679,779
14:55:59 13,310 ▲ 490 1 679,778
14:55:59 13,310 ▲ 490 1 679,777
14:55:59 13,310 ▲ 490 1 679,776
14:55:59 13,310 ▲ 490 1,390 679,775
14:55:57 13,305 ▲ 485 1 678,385
14:55:57 13,305 ▲ 485 1 678,384
14:55:57 13,305 ▲ 485 1 678,383
14:55:57 13,305 ▲ 485 1 678,382
14:55:57 13,305 ▲ 485 1 678,381
14:55:57 13,305 ▲ 485 1 678,380
14:55:57 13,305 ▲ 485 1 678,379
14:55:57 13,305 ▲ 485 1 678,378
14:55:57 13,305 ▲ 485 1 678,377
14:55:57 13,305 ▲ 485 1 678,376
14:55:57 13,305 ▲ 485 138 678,375
14:55:57 13,305 ▲ 485 1 678,237
14:55:57 13,305 ▲ 485 423 678,236
14:55:55 13,305 ▲ 485 302 677,813
14:55:48 13,305 ▲ 485 370 677,511
14:55:45 13,310 ▲ 490 408 677,141
14:55:44 13,310 ▲ 490 408 676,733
14:55:44 13,305 ▲ 485 293 676,325

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:24    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,271.67 ▲ 23.79 1.06%
코스닥 787.36 ▲ 17.58 2.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.