TIGER 코스닥150
(232080)
코스피

액면가 0원
  12.14 15:59

11,415 (11,770)   [시가/고가/저가] 11,795 / 11,795 / 11,375 
전일비/등락률 ▼ 355 (-3.02%) 매도호가/호가잔량 11,415 / 3,608
거래량/전일동시간대비 486,593 /▲ 181,766 매수호가/호가잔량 11,410 / 3,333
상한가/하한가 15,300 / 8,240 총매도/총매수잔량 55,130 / 42,883

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
2,077 11,470 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,000 11,465
2,000 11,460
3,500 11,455
5,333 11,450
4,833 11,445
495 11,435
3,056 11,425
3,056 11,420
3,608 11,415
 
11,410 3,333
11,405 4,863
11,400 228
11,395 5
11,390 21
11,385 10
11,380 283
11,370 234
11,365 2
11,360 8
 
총매도잔량 순매수잔량 총매수잔량
29,958 -20,971 8,987
시간외잔량 시간외잔량
0 10,200
 
TIGER 코스닥150 232080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 11,415 ▼ 355 3 486,593
15:30:02 11,415 ▼ 355 9,138 486,590
15:19:56 11,405 ▼ 365 900 477,452
15:19:54 11,410 ▼ 360 31 476,552
15:19:54 11,410 ▼ 360 193 476,521
15:19:54 11,410 ▼ 360 900 476,328
15:19:54 11,410 ▼ 360 2,038 475,428
15:19:54 11,410 ▼ 360 900 473,390
15:19:41 11,410 ▼ 360 1,005 472,490
15:19:39 11,405 ▼ 365 1,822 471,485
15:19:39 11,405 ▼ 365 900 469,663
15:18:57 11,405 ▼ 365 979 468,763
15:18:57 11,405 ▼ 365 900 467,784
15:18:28 11,410 ▼ 360 1,005 466,884
15:18:16 11,410 ▼ 360 1,005 465,879
15:18:00 11,405 ▼ 365 6 464,874
15:18:00 11,405 ▼ 365 7 464,868
15:17:35 11,410 ▼ 360 1,005 464,861
15:17:04 11,405 ▼ 365 13 463,856
15:16:55 11,410 ▼ 360 444 463,843
15:16:55 11,410 ▼ 360 561 463,399
15:16:52 11,410 ▼ 360 1,005 462,838
15:16:17 11,410 ▼ 360 500 461,833
15:16:14 11,415 ▼ 355 1,005 461,333
15:15:51 11,415 ▼ 355 1,005 460,328
15:15:43 11,415 ▼ 355 1,005 459,323
15:15:20 11,415 ▼ 355 1,005 458,318
15:15:16 11,415 ▼ 355 105 457,313
15:15:00 11,415 ▼ 355 472 457,208
15:14:58 11,415 ▼ 355 1,732 456,736
15:14:39 11,410 ▼ 360 900 455,004
15:14:00 11,410 ▼ 360 2,557 454,104
15:14:00 11,410 ▼ 360 3,333 451,547
15:14:00 11,410 ▼ 360 1,005 448,214
15:13:59 11,410 ▼ 360 1,003 447,209
15:13:59 11,410 ▼ 360 900 446,206
15:13:53 11,410 ▼ 360 2,600 445,306
15:13:43 11,410 ▼ 360 1,005 442,706
15:13:41 11,410 ▼ 360 1,005 441,701
15:13:40 11,410 ▼ 360 1,005 440,696
15:13:38 11,410 ▼ 360 1,005 439,691
15:13:34 11,410 ▼ 360 1,005 438,686
15:13:33 11,410 ▼ 360 966 437,681
15:13:01 11,405 ▼ 365 39 436,715
15:12:47 11,405 ▼ 365 805 436,676
15:12:41 11,405 ▼ 365 200 435,871
15:12:40 11,405 ▼ 365 200 435,671
15:12:39 11,405 ▼ 365 1,005 435,471
15:12:23 11,410 ▼ 360 1,005 434,466
15:12:17 11,410 ▼ 360 1,005 433,461
15:12:14 11,410 ▼ 360 1,005 432,456
15:12:11 11,410 ▼ 360 1,005 431,451
15:12:08 11,410 ▼ 360 1,005 430,446
15:12:06 11,410 ▼ 360 1,005 429,441
15:12:05 11,410 ▼ 360 500 428,436
15:11:43 11,410 ▼ 360 57 427,936
15:11:43 11,410 ▼ 360 3 427,879
15:11:43 11,410 ▼ 360 3,333 427,876
15:11:43 11,410 ▼ 360 3,333 424,543
15:11:43 11,410 ▼ 360 413 421,210
15:10:32 11,405 ▼ 365 505 420,797
15:10:32 11,405 ▼ 365 16 420,292
15:10:32 11,405 ▼ 365 16 420,276
15:10:32 11,405 ▼ 365 18 420,260
15:10:32 11,405 ▼ 365 19 420,242
15:10:32 11,405 ▼ 365 20 420,223
15:10:32 11,405 ▼ 365 19 420,203
15:10:32 11,405 ▼ 365 20 420,184
15:10:32 11,405 ▼ 365 24 420,164
15:10:32 11,405 ▼ 365 26 420,140
15:10:32 11,405 ▼ 365 30 420,114
15:10:32 11,405 ▼ 365 32 420,084
15:10:32 11,405 ▼ 365 27 420,052
15:10:32 11,405 ▼ 365 13 420,025
15:10:32 11,405 ▼ 365 3 420,012
15:10:32 11,405 ▼ 365 47 420,009
15:10:32 11,405 ▼ 365 65 419,962
15:10:32 11,405 ▼ 365 68 419,897
15:10:32 11,405 ▼ 365 53 419,829
15:10:32 11,405 ▼ 365 23 419,776
15:10:32 11,405 ▼ 365 41 419,753
15:10:31 11,405 ▼ 365 1,005 419,712
15:10:30 11,405 ▼ 365 38 418,707
15:10:30 11,405 ▼ 365 967 418,669
15:10:30 11,405 ▼ 365 900 417,702
15:10:14 11,405 ▼ 365 1,214 416,802
15:10:00 11,395 ▼ 375 53 415,588
15:10:00 11,400 ▼ 370 82 415,535
15:10:00 11,405 ▼ 365 17 415,453
15:10:00 11,405 ▼ 365 174 415,436
15:10:00 11,405 ▼ 365 175 415,262
15:10:00 11,400 ▼ 370 118 415,087
15:09:43 11,410 ▼ 360 175 414,969
15:09:29 11,400 ▼ 370 36 414,794
15:09:29 11,400 ▼ 370 3 414,758
15:09:29 11,400 ▼ 370 2 414,755
15:09:29 11,400 ▼ 370 36 414,753
15:09:29 11,400 ▼ 370 41 414,717
15:09:27 11,405 ▼ 365 5 414,676
15:09:26 11,405 ▼ 365 175 414,671
15:09:16 11,410 ▼ 360 175 414,496
15:09:14 11,400 ▼ 370 135 414,321
15:09:10 11,410 ▼ 360 175 414,186
15:09:08 11,405 ▼ 365 13 414,011
15:09:08 11,405 ▼ 365 996 413,998
15:09:05 11,410 ▼ 360 1 413,002
15:09:00 11,410 ▼ 360 17 413,001
15:08:57 11,400 ▼ 370 118 412,984
15:08:56 11,405 ▼ 365 13 412,866
15:08:53 11,405 ▼ 365 768 412,853
15:08:53 11,405 ▼ 365 1,018 412,085
15:08:53 11,405 ▼ 365 175 411,067
15:08:53 11,405 ▼ 365 162 410,892
15:08:41 11,405 ▼ 365 17 410,730
15:08:32 11,405 ▼ 365 175 410,713
15:08:28 11,400 ▼ 370 135 410,538
15:08:27 11,405 ▼ 365 1,005 410,403
15:08:27 11,410 ▼ 360 5 409,398
15:08:25 11,400 ▼ 370 118 409,393
15:08:14 11,405 ▼ 365 2,768 409,275
15:08:14 11,405 ▼ 365 3,333 406,507
15:08:14 11,405 ▼ 365 1,201 403,174
15:08:00 11,405 ▼ 365 1 401,973
15:08:00 11,405 ▼ 365 17 401,972
15:07:58 11,400 ▼ 370 17 401,955
15:07:58 11,400 ▼ 370 6 401,932
15:07:58 11,400 ▼ 370 6 401,938
15:07:58 11,400 ▼ 370 32 401,895
15:07:58 11,400 ▼ 370 31 401,926
15:07:58 11,400 ▼ 370 36 401,863
15:07:58 11,400 ▼ 370 136 401,725
15:07:58 11,400 ▼ 370 102 401,827
15:07:58 11,400 ▼ 370 7 401,589
15:07:58 11,400 ▼ 370 15 401,582
15:07:58 11,400 ▼ 370 23 401,523
15:07:58 11,400 ▼ 370 44 401,567
15:07:58 11,400 ▼ 370 9 401,500
15:07:58 11,400 ▼ 370 53 401,491
15:07:58 11,400 ▼ 370 103 401,438
15:07:58 11,400 ▼ 370 26 401,335
15:07:58 11,400 ▼ 370 37 401,309
15:07:58 11,400 ▼ 370 60 401,272
15:07:58 11,400 ▼ 370 5 401,212
15:07:58 11,400 ▼ 370 7 401,207
15:07:58 11,400 ▼ 370 12 401,200
15:07:57 11,400 ▼ 370 4 401,188
15:07:48 11,405 ▼ 365 175 401,184
15:07:43 11,400 ▼ 370 135 401,009
15:07:41 11,405 ▼ 365 17 400,874
15:07:41 11,405 ▼ 365 86 400,857
15:07:30 11,405 ▼ 365 17 400,771
15:07:26 11,405 ▼ 365 5 400,754
15:07:16 11,400 ▼ 370 2,132 400,749
15:07:16 11,400 ▼ 370 2,421 398,617
15:07:16 11,400 ▼ 370 485 396,196
15:07:06 11,400 ▼ 370 1,005 395,711
15:07:03 11,400 ▼ 370 176 394,706
15:07:03 11,400 ▼ 370 995 394,530
15:07:03 11,400 ▼ 370 900 393,535
15:07:03 11,400 ▼ 370 1,005 392,635
15:07:00 11,400 ▼ 370 18 391,630
15:06:59 11,400 ▼ 370 1,005 391,612
15:06:57 11,390 ▼ 380 136 390,607
15:06:56 11,400 ▼ 370 4 390,471
15:06:52 11,400 ▼ 370 1,005 390,467
15:06:29 11,400 ▼ 370 17 389,462
15:06:28 11,400 ▼ 370 87 389,445
15:06:26 11,400 ▼ 370 5 389,358
15:06:19 11,400 ▼ 370 17 389,353
15:05:59 11,400 ▼ 370 18 389,336
15:05:56 11,400 ▼ 370 4 389,318
15:05:25 11,400 ▼ 370 5 389,314
15:05:20 11,400 ▼ 370 815 389,309
15:05:20 11,400 ▼ 370 900 388,494
15:05:20 11,400 ▼ 370 285 387,594
15:05:19 11,395 ▼ 375 105 387,309
15:05:19 11,395 ▼ 375 900 387,204
15:05:17 11,400 ▼ 370 17 386,304
15:05:16 11,400 ▼ 370 88 386,287
15:05:15 11,395 ▼ 375 912 386,199
15:05:15 11,395 ▼ 375 2,194 385,287
15:05:13 11,395 ▼ 375 900 383,093
15:05:13 11,395 ▼ 375 1,107 382,193
15:05:08 11,395 ▼ 375 18 381,086
15:04:55 11,395 ▼ 375 4 381,068
15:04:42 11,395 ▼ 375 1,005 381,064
15:04:39 11,395 ▼ 375 1,005 380,059
15:04:33 11,395 ▼ 375 1,005 379,054
15:04:25 11,395 ▼ 375 5 378,049
15:04:21 11,395 ▼ 375 1,005 378,044
15:04:17 11,395 ▼ 375 1,005 377,039
15:04:11 11,400 ▼ 370 1,005 376,034
15:04:09 11,400 ▼ 370 1,005 375,029
15:04:06 11,395 ▼ 375 1,139 374,024
15:04:06 11,395 ▼ 375 3,333 372,885
15:04:06 11,395 ▼ 375 1,005 369,552
15:04:06 11,395 ▼ 375 18 368,547
15:04:05 11,395 ▼ 375 1,005 368,529
15:04:04 11,395 ▼ 375 1,005 367,524
15:04:03 11,395 ▼ 375 88 366,519
15:04:02 11,390 ▼ 380 1,005 366,431
15:03:57 11,390 ▼ 380 879 365,426
15:03:57 11,390 ▼ 380 126 364,547
15:03:56 11,395 ▼ 375 18 364,421
15:03:55 11,390 ▼ 380 1,005 364,403
15:03:55 11,390 ▼ 380 4 363,398
15:03:54 11,390 ▼ 380 1,005 363,394
15:03:53 11,390 ▼ 380 1,005 362,389
15:03:51 11,390 ▼ 380 1,005 361,384
15:03:50 11,390 ▼ 380 1,005 360,379
15:03:46 11,390 ▼ 380 1,005 359,374
15:03:45 11,390 ▼ 380 1,005 358,369
15:03:42 11,390 ▼ 380 174 357,364
15:03:40 11,390 ▼ 380 831 357,190
15:03:39 11,390 ▼ 380 1,005 356,359
15:03:37 11,390 ▼ 380 1,005 355,354
15:03:36 11,390 ▼ 380 1,005 354,349
15:03:34 11,390 ▼ 380 1,005 353,344
15:03:24 11,390 ▼ 380 5 352,339
15:03:11 11,390 ▼ 380 3,790 352,334
15:03:10 11,385 ▼ 385 900 348,544
15:03:08 11,385 ▼ 385 1 347,644
15:02:54 11,390 ▼ 380 18 347,643
15:02:54 11,390 ▼ 380 4 347,625
15:02:51 11,390 ▼ 380 88 347,621
15:02:49 11,390 ▼ 380 13 347,533
15:02:49 11,390 ▼ 380 639 347,520
15:02:48 11,390 ▼ 380 1 346,881
15:02:42 11,390 ▼ 380 899 346,880
15:02:42 11,390 ▼ 380 1 345,981
15:02:40 11,390 ▼ 380 487 345,980
15:02:40 11,390 ▼ 380 1 345,493
15:02:40 11,390 ▼ 380 809 345,492
15:02:40 11,390 ▼ 380 191 344,683
15:02:40 11,390 ▼ 380 1,903 344,492
15:02:40 11,390 ▼ 380 1 342,589
15:02:40 11,390 ▼ 380 1 342,588
15:02:40 11,390 ▼ 380 1 342,587
15:02:40 11,390 ▼ 380 1 342,586
15:02:40 11,390 ▼ 380 1 342,585
15:02:40 11,390 ▼ 380 1 342,584
15:02:40 11,390 ▼ 380 1,233 342,583
15:02:38 11,390 ▼ 380 1 341,350
15:02:35 11,390 ▼ 380 1 341,349
15:02:35 11,390 ▼ 380 240 341,348
15:02:33 11,395 ▼ 375 1 341,108
15:02:32 11,395 ▼ 375 1 341,107
15:02:24 11,395 ▼ 375 5 341,106
15:01:54 11,395 ▼ 375 4 341,101
15:01:46 11,395 ▼ 375 80 341,097
15:01:35 11,400 ▼ 370 38 341,017
15:01:35 11,400 ▼ 370 20 340,979
15:01:23 11,400 ▼ 370 5 340,959
15:01:09 11,400 ▼ 370 50 340,954
15:01:02 11,405 ▼ 365 7 340,904
15:01:02 11,405 ▼ 365 29 340,897
15:01:02 11,405 ▼ 365 135 340,868
15:00:57 11,400 ▼ 370 13 340,733
15:00:54 11,405 ▼ 365 500 340,720
15:00:54 11,405 ▼ 365 100 340,220
15:00:53 11,410 ▼ 360 4 340,120
15:00:34 11,410 ▼ 360 170 340,116
15:00:23 11,420 ▼ 350 5 339,946
15:00:00 11,420 ▼ 350 585 339,941
15:00:00 11,420 ▼ 350 915 339,356
14:59:54 11,415 ▼ 355 100 338,441
14:59:53 11,420 ▼ 350 4 338,341
14:59:47 11,415 ▼ 355 13 338,337
14:59:42 11,420 ▼ 350 180 338,324
14:59:39 11,420 ▼ 350 500 338,144
14:59:31 11,425 ▼ 345 10 337,644
14:59:22 11,430 ▼ 340 5 337,634
14:59:19 11,425 ▼ 345 70 337,629
14:59:15 11,430 ▼ 340 50 337,559
14:59:15 11,430 ▼ 340 1,191 337,509
14:59:15 11,430 ▼ 340 900 336,318
14:59:04 11,430 ▼ 340 327 335,418
14:59:04 11,430 ▼ 340 19 335,091
14:59:04 11,430 ▼ 340 18 335,072
14:59:04 11,430 ▼ 340 1 335,054
14:59:04 11,430 ▼ 340 52 335,053
14:59:04 11,430 ▼ 340 300 335,001
14:59:04 11,430 ▼ 340 12 334,701
14:59:04 11,430 ▼ 340 12 334,689
14:59:04 11,430 ▼ 340 4 334,677
14:59:04 11,430 ▼ 340 2 334,624
14:59:04 11,430 ▼ 340 49 334,673
14:59:04 11,430 ▼ 340 4 334,615
14:59:04 11,430 ▼ 340 7 334,622
14:59:04 11,430 ▼ 340 502 334,611
14:59:04 11,430 ▼ 340 15 334,105
14:59:04 11,430 ▼ 340 4 334,109
14:59:04 11,430 ▼ 340 5 334,090
14:59:04 11,430 ▼ 340 1 334,085
14:59:04 11,430 ▼ 340 56 334,084
14:59:04 11,430 ▼ 340 2 334,028
14:59:04 11,430 ▼ 340 1,608 334,026
14:59:00 11,425 ▼ 345 1,725 332,418
14:59:00 11,425 ▼ 345 411 330,693
14:58:52 11,425 ▼ 345 4 330,282
14:58:50 11,420 ▼ 350 2,922 330,278
14:58:50 11,420 ▼ 350 3,333 327,356
14:58:48 11,420 ▼ 350 3,131 324,023
14:58:41 11,415 ▼ 355 826 320,892
14:58:38 11,420 ▼ 350 10 320,066
14:58:22 11,420 ▼ 350 5 320,056
14:58:16 11,415 ▼ 355 333 320,051
14:58:15 11,415 ▼ 355 3,312 319,718
14:58:13 11,415 ▼ 355 1 316,406
14:58:13 11,415 ▼ 355 1 316,405
14:58:13 11,415 ▼ 355 1 316,404
14:58:13 11,415 ▼ 355 1 316,403
14:58:13 11,415 ▼ 355 1 316,402
14:58:13 11,415 ▼ 355 1 316,401
14:58:13 11,415 ▼ 355 1 316,400
14:58:13 11,415 ▼ 355 1 316,399
14:58:13 11,415 ▼ 355 1 316,398
14:58:13 11,415 ▼ 355 1 316,397
14:58:13 11,415 ▼ 355 1 316,396
14:58:13 11,415 ▼ 355 1 316,395
14:58:13 11,415 ▼ 355 1 316,394
14:58:13 11,415 ▼ 355 1 316,393
14:58:13 11,415 ▼ 355 1 316,392
14:58:13 11,415 ▼ 355 1 316,391
14:58:13 11,415 ▼ 355 1 316,390
14:58:13 11,415 ▼ 355 1 316,389
14:58:13 11,415 ▼ 355 1 316,388
14:58:13 11,415 ▼ 355 1 316,387
14:58:13 11,415 ▼ 355 1 316,386
14:58:13 11,415 ▼ 355 1 316,385
14:58:13 11,415 ▼ 355 1 316,384
14:58:13 11,415 ▼ 355 200 316,383
14:58:13 11,415 ▼ 355 274 316,183
14:58:13 11,415 ▼ 355 23 315,909
14:58:13 11,415 ▼ 355 256 315,886
14:58:13 11,415 ▼ 355 1,354 315,630
14:58:13 11,415 ▼ 355 1 314,276
14:58:13 11,415 ▼ 355 1 314,275
14:58:13 11,415 ▼ 355 1 314,274
14:58:13 11,415 ▼ 355 1 314,273
14:58:13 11,415 ▼ 355 1 314,272
14:58:13 11,415 ▼ 355 1 314,271
14:58:13 11,415 ▼ 355 1 314,270
14:58:13 11,415 ▼ 355 1 314,269
14:58:13 11,415 ▼ 355 1 314,268
14:58:13 11,415 ▼ 355 1 314,267
14:58:13 11,415 ▼ 355 1 314,266
14:58:13 11,415 ▼ 355 1 314,265
14:58:13 11,415 ▼ 355 1 314,264
14:58:13 11,415 ▼ 355 1 314,263
14:58:13 11,415 ▼ 355 1 314,262
14:58:13 11,415 ▼ 355 1 314,261
14:58:13 11,415 ▼ 355 1 314,260
14:58:13 11,415 ▼ 355 1 314,259
14:58:13 11,415 ▼ 355 1 314,258
14:58:13 11,415 ▼ 355 1 314,257
14:58:13 11,415 ▼ 355 1 314,256
14:58:13 11,415 ▼ 355 1 314,255
14:58:13 11,415 ▼ 355 1 314,254
14:58:13 11,415 ▼ 355 1 314,253
14:58:13 11,415 ▼ 355 1 314,252
14:58:13 11,415 ▼ 355 1 314,251
14:58:13 11,415 ▼ 355 1 314,250
14:58:13 11,415 ▼ 355 1 314,249
14:58:13 11,415 ▼ 355 1 314,248
14:58:13 11,415 ▼ 355 1 314,247
14:58:13 11,415 ▼ 355 1 314,246
14:58:13 11,415 ▼ 355 1 314,245
14:58:13 11,415 ▼ 355 1 314,244
14:58:13 11,415 ▼ 355 1,667 314,243
14:58:08 11,410 ▼ 360 3,059 312,576
14:58:08 11,410 ▼ 360 108 309,517
14:58:05 11,405 ▼ 365 3,225 309,409
14:58:05 11,405 ▼ 365 3,333 306,184
14:58:05 11,405 ▼ 365 1,053 302,851
14:57:59 11,400 ▼ 370 1 301,798
14:57:59 11,400 ▼ 370 2,279 301,797
14:57:59 11,400 ▼ 370 1,699 299,518
14:57:54 11,395 ▼ 375 826 297,819
14:57:52 11,400 ▼ 370 182 296,993
14:57:52 11,400 ▼ 370 530 296,811
14:57:52 11,400 ▼ 370 4 296,281
14:57:50 11,400 ▼ 370 9 296,276
14:57:50 11,400 ▼ 370 1 296,277
14:57:50 11,400 ▼ 370 43 296,267
14:57:50 11,400 ▼ 370 7 296,224
14:57:50 11,400 ▼ 370 36 296,217
14:57:50 11,400 ▼ 370 13 296,179
14:57:50 11,400 ▼ 370 2 296,181
14:57:50 11,400 ▼ 370 2 296,166
14:57:50 11,400 ▼ 370 62 296,164
14:57:50 11,400 ▼ 370 4 296,076
14:57:50 11,400 ▼ 370 26 296,102
14:57:50 11,400 ▼ 370 12 296,072
14:57:50 11,400 ▼ 370 67 296,060
14:57:50 11,400 ▼ 370 15 295,993
14:57:50 11,400 ▼ 370 3 295,978
14:57:50 11,400 ▼ 370 4 295,975
14:57:50 11,400 ▼ 370 4 295,971
14:57:50 11,400 ▼ 370 82 295,967
14:57:50 11,400 ▼ 370 77 295,885
14:57:50 11,400 ▼ 370 46 295,808
14:57:26 11,400 ▼ 370 1 295,762
14:57:26 11,400 ▼ 370 1 295,761
14:57:26 11,400 ▼ 370 1,500 295,760
14:57:21 11,400 ▼ 370 5 294,260
14:57:12 11,395 ▼ 375 30 294,255
14:57:06 11,395 ▼ 375 8,800 294,225
14:57:06 11,395 ▼ 375 1 285,425
14:57:06 11,390 ▼ 380 826 285,424
14:56:51 11,395 ▼ 375 4 284,598
14:56:44 11,390 ▼ 380 60 284,594
14:56:35 11,395 ▼ 375 90 284,534
14:56:21 11,395 ▼ 375 5 284,444
14:56:19 11,390 ▼ 380 350 284,439
14:55:51 11,395 ▼ 375 20 284,089
14:55:51 11,400 ▼ 370 4 284,069
14:55:48 11,405 ▼ 365 348 284,065
14:55:48 11,400 ▼ 370 200 283,717
14:55:44 11,400 ▼ 370 1 283,517
14:55:42 11,400 ▼ 370 121 283,516
14:55:21 11,405 ▼ 365 5 283,395
14:54:30 11,400 ▼ 370 1 283,390
14:54:30 11,400 ▼ 370 1 283,389
14:54:30 11,400 ▼ 370 1 283,388
14:54:30 11,400 ▼ 370 1 283,387
14:54:30 11,400 ▼ 370 1 283,386
14:54:30 11,400 ▼ 370 127 283,385
14:54:30 11,400 ▼ 370 275 283,258
14:54:30 11,400 ▼ 370 804 282,983
14:54:30 11,400 ▼ 370 275 282,179
14:54:30 11,400 ▼ 370 1,079 281,904
14:54:30 11,400 ▼ 370 900 280,825
14:54:28 11,400 ▼ 370 1,071 279,925
14:54:28 11,400 ▼ 370 1 278,854
14:54:28 11,400 ▼ 370 1 278,853
14:54:28 11,400 ▼ 370 1 278,852
14:54:28 11,400 ▼ 370 1 278,851
14:54:28 11,400 ▼ 370 1 278,850
14:54:28 11,400 ▼ 370 1 278,849
14:54:28 11,400 ▼ 370 1 278,848
14:54:28 11,400 ▼ 370 1 278,847
14:54:28 11,400 ▼ 370 1 278,846
14:54:28 11,400 ▼ 370 1 278,845
14:54:28 11,400 ▼ 370 1 278,844
14:54:28 11,400 ▼ 370 1 278,843
14:54:28 11,400 ▼ 370 1 278,842
14:54:28 11,400 ▼ 370 627 278,841
14:54:28 11,400 ▼ 370 3,333 278,214
14:54:23 11,395 ▼ 375 27 274,881
14:54:20 11,395 ▼ 375 13 274,854
14:54:17 11,400 ▼ 370 20 274,841
14:54:04 11,400 ▼ 370 41 274,821
14:53:56 11,405 ▼ 365 620 274,780
14:53:41 11,405 ▼ 365 20 274,160
14:53:27 11,405 ▼ 365 13 274,140
14:52:51 11,415 ▼ 355 100 274,127
14:52:18 11,415 ▼ 355 60 274,027
14:52:08 11,420 ▼ 350 700 273,967
14:52:08 11,420 ▼ 350 1,000 273,267
14:52:05 11,415 ▼ 355 100 272,267
14:52:02 11,415 ▼ 355 8,320 272,167
14:51:21 11,410 ▼ 360 100 263,847
14:51:00 11,410 ▼ 360 100 263,747
14:50:53 11,410 ▼ 360 90 263,647
14:50:52 11,410 ▼ 360 13 263,557
14:50:21 11,410 ▼ 360 30 263,544
14:50:21 11,410 ▼ 360 60 263,514
14:50:21 11,410 ▼ 360 10 263,454
14:50:03 11,410 ▼ 360 8 263,444
14:50:03 11,410 ▼ 360 92 263,436
14:49:50 11,405 ▼ 365 40 263,344
14:49:46 11,405 ▼ 365 1,513 263,304
14:49:27 11,405 ▼ 365 1,200 261,791
14:49:18 11,405 ▼ 365 200 260,591
14:49:15 11,405 ▼ 365 200 260,391
14:49:06 11,405 ▼ 365 40 260,191
14:48:44 11,410 ▼ 360 47 260,151
14:48:44 11,410 ▼ 360 13 260,104
14:48:13 11,415 ▼ 355 200 260,091
14:48:10 11,415 ▼ 355 200 259,891
14:48:09 11,415 ▼ 355 1,000 259,691
14:48:08 11,415 ▼ 355 50 258,691
14:47:48 11,415 ▼ 355 13 258,641
14:47:46 11,415 ▼ 355 539 258,628
14:47:13 11,420 ▼ 350 266 258,089
14:46:55 11,425 ▼ 345 67 257,823
14:46:47 11,425 ▼ 345 13 257,756
14:46:14 11,430 ▼ 340 40 257,743
14:45:48 11,430 ▼ 340 1,280 257,703
14:45:48 11,430 ▼ 340 1,814 256,423
14:45:46 11,430 ▼ 340 11 254,609
14:45:19 11,425 ▼ 345 40 254,598
14:45:18 11,425 ▼ 345 1 254,558
14:45:18 11,425 ▼ 345 1 254,557
14:45:18 11,425 ▼ 345 1 254,556
14:45:18 11,425 ▼ 345 1 254,555
14:45:18 11,425 ▼ 345 1 254,554
14:45:18 11,425 ▼ 345 1 254,553
14:45:18 11,425 ▼ 345 1 254,552

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.