TIGER 코스닥150
(232080)
코스피

액면가 0원
  01.19 15:59

16,240 (16,920)   [시가/고가/저가] 16,990 / 16,995 / 16,070 
전일비/등락률 ▼ 680 (-4.02%) 매도호가/호가잔량 16,240 / 389
거래량/전일동시간대비 4,909,079 /▲ 38,767 매수호가/호가잔량 16,225 / 25
상한가/하한가 21,995 / 11,845 총매도/총매수잔량 77,581 / 84,267

매도잔량 호가 매수잔량
18 16,375 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
332 16,370
5,000 16,295
5,000 16,290
5,000 16,285
5,000 16,280
5,000 16,275
5,054 16,260
3,333 16,245
389 16,240
 
16,225 25
16,210 31
16,200 20,401
16,190 10
16,185 5,200
16,180 5,161
16,175 5,061
16,170 5,800
16,165 5,064
16,160 3,333
 
총매도잔량 순매수잔량 총매수잔량
34,126 15,960 50,086
시간외잔량 시간외잔량
0 140
 
TIGER 코스닥150 232080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:31 16,240 ▼ 680 500 4,909,079
15:42:36 16,240 ▼ 680 18,000 4,908,579
15:30:22 16,240 ▼ 680 4,848 4,890,579
15:19:53 16,170 ▼ 750 1,300 4,885,731
15:19:53 16,125 ▼ 795 941 4,884,431
15:19:53 16,140 ▼ 780 1,100 4,883,486
15:19:53 16,130 ▼ 790 4 4,883,490
15:19:53 16,145 ▼ 775 1,350 4,882,386
15:19:53 16,150 ▼ 770 4,000 4,881,036
15:19:44 16,165 ▼ 755 691 4,877,036
15:19:43 16,170 ▼ 750 846 4,876,345
15:19:43 16,170 ▼ 750 2,000 4,875,499
15:19:43 16,165 ▼ 755 100 4,873,499
15:19:43 16,165 ▼ 755 4,000 4,873,399
15:19:42 16,150 ▼ 770 50 4,869,399
15:19:42 16,160 ▼ 760 1,300 4,869,349
15:19:40 16,170 ▼ 750 3,333 4,868,049
15:19:39 16,165 ▼ 755 481 4,864,716
15:19:36 16,165 ▼ 755 6 4,864,235
15:19:31 16,165 ▼ 755 100 4,864,229
15:19:27 16,160 ▼ 760 50 4,864,129
15:19:16 16,150 ▼ 770 780 4,864,079
15:18:56 16,145 ▼ 775 100 4,863,299
15:18:48 16,135 ▼ 785 100 4,863,199
15:18:28 16,130 ▼ 790 458 4,863,099
15:18:28 16,130 ▼ 790 642 4,862,641
15:18:15 16,130 ▼ 790 100 4,861,999
15:17:54 16,130 ▼ 790 11 4,861,899
15:17:46 16,135 ▼ 785 300 4,861,888
15:17:39 16,135 ▼ 785 16 4,861,588
15:17:12 16,115 ▼ 805 3,684 4,861,572
15:17:11 16,115 ▼ 805 130 4,857,888
15:17:00 16,120 ▼ 800 10 4,857,758
15:16:53 16,125 ▼ 795 100 4,857,748
15:16:47 16,130 ▼ 790 320 4,857,648
15:16:45 16,130 ▼ 790 30 4,857,328
15:16:38 16,130 ▼ 790 50 4,857,298
15:16:38 16,130 ▼ 790 10 4,857,248
15:16:34 16,135 ▼ 785 10 4,857,238
15:16:31 16,135 ▼ 785 5 4,857,228
15:16:29 16,135 ▼ 785 100 4,857,223
15:16:19 16,135 ▼ 785 1 4,857,123
15:16:18 16,135 ▼ 785 1 4,857,122
15:16:17 16,135 ▼ 785 19 4,857,121
15:16:16 16,130 ▼ 790 10 4,857,102
15:16:16 16,135 ▼ 785 1 4,857,092
15:16:14 16,135 ▼ 785 1 4,857,091
15:16:09 16,135 ▼ 785 25 4,857,090
15:16:09 16,135 ▼ 785 1 4,857,065
15:16:09 16,135 ▼ 785 1 4,857,064
15:16:03 16,135 ▼ 785 1 4,857,063
15:16:02 16,140 ▼ 780 2 4,857,062
15:16:01 16,140 ▼ 780 73 4,857,060
15:15:58 16,130 ▼ 790 2,000 4,856,987
15:15:58 16,130 ▼ 790 2,000 4,854,987
15:15:56 16,140 ▼ 780 1 4,852,987
15:15:56 16,140 ▼ 780 2 4,852,986
15:15:53 16,130 ▼ 790 10 4,852,984
15:15:51 16,135 ▼ 785 2 4,852,974
15:15:50 16,135 ▼ 785 1 4,852,972
15:15:50 16,135 ▼ 785 1 4,852,971
15:15:48 16,135 ▼ 785 1 4,852,970
15:15:43 16,140 ▼ 780 1 4,852,969
15:15:38 16,135 ▼ 785 2 4,852,968
15:15:37 16,135 ▼ 785 1 4,852,966
15:15:34 16,130 ▼ 790 2 4,852,965
15:15:33 16,125 ▼ 795 667 4,852,963
15:15:32 16,125 ▼ 795 3,333 4,852,296
15:15:31 16,130 ▼ 790 274 4,848,963
15:15:31 16,120 ▼ 800 10 4,848,689
15:15:30 16,130 ▼ 790 1 4,848,679
15:15:29 16,125 ▼ 795 2,000 4,848,678
15:15:29 16,125 ▼ 795 2,000 4,846,678
15:15:27 16,130 ▼ 790 13 4,844,678
15:15:24 16,125 ▼ 795 2,900 4,844,665
15:15:24 16,125 ▼ 795 24 4,841,765
15:15:24 16,125 ▼ 795 1 4,841,741
15:15:22 16,125 ▼ 795 2 4,841,740
15:15:22 16,125 ▼ 795 1 4,841,738
15:15:19 16,125 ▼ 795 50 4,841,737
15:15:17 16,125 ▼ 795 2 4,841,687
15:15:17 16,125 ▼ 795 1 4,841,685
15:15:13 16,125 ▼ 795 382 4,841,684
15:15:13 16,125 ▼ 795 1 4,841,302
15:15:11 16,125 ▼ 795 1 4,841,301
15:15:10 16,120 ▼ 800 12 4,841,300
15:15:09 16,125 ▼ 795 4 4,841,288
15:15:08 16,120 ▼ 800 9 4,841,284
15:15:07 16,125 ▼ 795 2 4,841,275
15:15:06 16,125 ▼ 795 1 4,841,273
15:15:06 16,125 ▼ 795 2 4,841,272
15:15:06 16,125 ▼ 795 14 4,841,270
15:15:04 16,125 ▼ 795 1 4,841,256
15:15:03 16,125 ▼ 795 63 4,841,255
15:15:01 16,125 ▼ 795 1,215 4,841,192
15:14:59 16,125 ▼ 795 2 4,839,977
15:14:57 16,125 ▼ 795 1 4,839,975
15:14:57 16,125 ▼ 795 14 4,839,974
15:14:56 16,115 ▼ 805 5,000 4,839,960
15:14:55 16,125 ▼ 795 416 4,834,960
15:14:53 16,125 ▼ 795 1 4,834,544
15:14:51 16,125 ▼ 795 2 4,834,543
15:14:51 16,125 ▼ 795 1 4,834,541
15:14:51 16,125 ▼ 795 3 4,834,540
15:14:47 16,125 ▼ 795 1 4,834,537
15:14:46 16,115 ▼ 805 10 4,834,536
15:14:46 16,125 ▼ 795 14 4,834,526
15:14:45 16,120 ▼ 800 64 4,834,512
15:14:44 16,120 ▼ 800 1 4,834,448
15:14:44 16,120 ▼ 800 13 4,834,447
15:14:42 16,120 ▼ 800 2 4,834,434
15:14:42 16,120 ▼ 800 14 4,834,432
15:14:41 16,120 ▼ 800 63 4,834,418
15:14:39 16,115 ▼ 805 1,587 4,834,355
15:14:39 16,120 ▼ 800 3 4,832,768
15:14:38 16,120 ▼ 800 2 4,832,765
15:14:38 16,120 ▼ 800 1 4,832,763
15:14:37 16,120 ▼ 800 1 4,832,762
15:14:36 16,120 ▼ 800 17 4,832,761
15:14:35 16,115 ▼ 805 9 4,832,744
15:14:35 16,115 ▼ 805 2 4,832,735
15:14:35 16,115 ▼ 805 3 4,832,733
15:14:34 16,110 ▼ 810 2,000 4,832,730
15:14:31 16,115 ▼ 805 1 4,830,730
15:14:27 16,115 ▼ 805 1,854 4,830,729
15:14:27 16,115 ▼ 805 14 4,828,875
15:14:26 16,115 ▼ 805 1 4,828,861
15:14:25 16,115 ▼ 805 1 4,828,860
15:14:25 16,115 ▼ 805 2 4,828,859
15:14:25 16,115 ▼ 805 17 4,828,857
15:14:24 16,115 ▼ 805 892 4,828,840
15:14:24 16,115 ▼ 805 187 4,827,948
15:14:24 16,115 ▼ 805 653 4,827,761
15:14:24 16,115 ▼ 805 33 4,827,108
15:14:24 16,115 ▼ 805 1,082 4,827,075
15:14:24 16,115 ▼ 805 624 4,825,993
15:14:23 16,110 ▼ 810 1 4,825,369
15:14:23 16,110 ▼ 810 8 4,825,368
15:14:23 16,115 ▼ 805 14 4,825,360
15:14:22 16,115 ▼ 805 22 4,825,346
15:14:22 16,115 ▼ 805 111 4,825,324
15:14:21 16,115 ▼ 805 50 4,825,213
15:14:20 16,115 ▼ 805 1,187 4,825,163
15:14:20 16,115 ▼ 805 63 4,823,976
15:14:20 16,115 ▼ 805 2 4,823,913
15:14:19 16,115 ▼ 805 3 4,823,911
15:14:18 16,115 ▼ 805 1 4,823,908
15:14:17 16,115 ▼ 805 50 4,823,907
15:14:17 16,115 ▼ 805 8 4,823,857
15:14:16 16,115 ▼ 805 1 4,823,849
15:14:15 16,115 ▼ 805 17 4,823,848
15:14:12 16,115 ▼ 805 2 4,823,831
15:14:11 16,115 ▼ 805 14 4,823,829
15:14:08 16,115 ▼ 805 2 4,823,815
15:14:07 16,115 ▼ 805 1 4,823,813
15:14:06 16,115 ▼ 805 23 4,823,812
15:14:06 16,115 ▼ 805 112 4,823,789
15:14:06 16,115 ▼ 805 4 4,823,677
15:14:05 16,115 ▼ 805 1 4,823,673
15:14:05 16,115 ▼ 805 17 4,823,672
15:14:05 16,115 ▼ 805 1 4,823,655
15:14:04 16,115 ▼ 805 3,334 4,823,654
15:14:04 16,115 ▼ 805 5,000 4,820,320
15:14:04 16,115 ▼ 805 4,946 4,815,320
15:14:04 16,115 ▼ 805 5,054 4,810,374
15:14:04 16,120 ▼ 800 3 4,805,320
15:14:03 16,120 ▼ 800 3 4,805,317
15:14:02 16,115 ▼ 805 4,000 4,805,314
15:14:02 16,115 ▼ 805 2,683 4,801,314
15:14:02 16,120 ▼ 800 13 4,798,631
15:14:01 16,115 ▼ 805 5,000 4,798,618
15:14:01 16,115 ▼ 805 9 4,793,618
15:14:00 16,115 ▼ 805 5,000 4,793,609
15:14:00 16,115 ▼ 805 954 4,788,609
15:13:59 16,115 ▼ 805 6 4,787,655
15:13:59 16,115 ▼ 805 3,000 4,787,649
15:13:59 16,115 ▼ 805 8,619 4,784,649
15:13:58 16,115 ▼ 805 2,712 4,776,030
15:13:58 16,110 ▼ 810 306 4,773,318
15:13:58 16,115 ▼ 805 63 4,773,012
15:13:56 16,095 ▼ 825 290 4,772,949
15:13:56 16,110 ▼ 810 14 4,772,659
15:13:54 16,110 ▼ 810 17 4,772,645
15:13:52 16,110 ▼ 810 1 4,772,628
15:13:51 16,110 ▼ 810 2 4,772,627
15:13:50 16,110 ▼ 810 136 4,772,625
15:13:50 16,090 ▼ 830 1,052 4,772,489
15:13:49 16,110 ▼ 810 2 4,771,437
15:13:46 16,110 ▼ 810 1 4,771,435
15:13:46 16,110 ▼ 810 3 4,771,434
15:13:45 16,105 ▼ 815 2 4,771,431
15:13:44 16,105 ▼ 815 17 4,771,429
15:13:44 16,105 ▼ 815 1 4,771,412
15:13:42 16,100 ▼ 820 5 4,771,411
15:13:41 16,110 ▼ 810 9 4,771,406
15:13:40 16,110 ▼ 810 13 4,771,397
15:13:40 16,110 ▼ 810 5 4,771,384
15:13:40 16,115 ▼ 805 14 4,771,379
15:13:39 16,100 ▼ 820 4 4,771,365
15:13:39 16,100 ▼ 820 1 4,771,361
15:13:39 16,100 ▼ 820 5 4,771,360
15:13:38 16,115 ▼ 805 1 4,771,355
15:13:36 16,110 ▼ 810 63 4,771,354
15:13:34 16,110 ▼ 810 23 4,771,291
15:13:34 16,110 ▼ 810 17 4,771,268
15:13:34 16,110 ▼ 810 3 4,771,251
15:13:34 16,110 ▼ 810 112 4,771,248
15:13:33 16,100 ▼ 820 1,024 4,771,136
15:13:33 16,105 ▼ 815 3 4,770,112
15:13:33 16,105 ▼ 815 2 4,770,109
15:13:32 16,110 ▼ 810 1 4,770,107
15:13:32 16,110 ▼ 810 1 4,770,106
15:13:31 16,115 ▼ 805 1,780 4,770,105
15:13:31 16,110 ▼ 810 61 4,768,325
15:13:30 16,110 ▼ 810 3 4,768,264
15:13:28 16,110 ▼ 810 20 4,768,261
15:13:26 16,110 ▼ 810 1 4,768,241
15:13:25 16,110 ▼ 810 14 4,768,240
15:13:25 16,115 ▼ 805 55 4,768,226
15:13:24 16,115 ▼ 805 306 4,768,171
15:13:23 16,115 ▼ 805 17 4,767,865
15:13:23 16,115 ▼ 805 1 4,767,848
15:13:22 16,115 ▼ 805 8 4,767,847
15:13:20 16,115 ▼ 805 613 4,767,839
15:13:19 16,110 ▼ 810 4 4,767,226
15:13:19 16,110 ▼ 810 111 4,767,222
15:13:19 16,110 ▼ 810 22 4,767,111
15:13:19 16,110 ▼ 810 12 4,767,089
15:13:18 16,115 ▼ 805 2 4,767,077
15:13:17 16,115 ▼ 805 35 4,767,075
15:13:16 16,115 ▼ 805 2 4,767,040
15:13:16 16,100 ▼ 820 9 4,767,038
15:13:16 16,115 ▼ 805 1,214 4,767,029
15:13:15 16,110 ▼ 810 7 4,765,815
15:13:15 16,110 ▼ 810 56 4,765,808
15:13:14 16,110 ▼ 810 3 4,765,752
15:13:13 16,110 ▼ 810 17 4,765,749
15:13:13 16,110 ▼ 810 1 4,765,732
15:13:10 16,110 ▼ 810 14 4,765,731
15:13:09 16,110 ▼ 810 1 4,765,717
15:13:06 16,110 ▼ 810 1 4,765,716
15:13:04 16,110 ▼ 810 8 4,765,715
15:13:03 16,105 ▼ 815 681 4,765,707
15:13:03 16,105 ▼ 815 112 4,765,026
15:13:03 16,105 ▼ 815 3 4,764,914
15:13:03 16,105 ▼ 815 17 4,764,911
15:13:03 16,105 ▼ 815 780 4,764,894
15:13:03 16,105 ▼ 815 23 4,764,114
15:13:02 16,105 ▼ 815 69 4,764,091
15:13:02 16,105 ▼ 815 3,101 4,764,022
15:13:02 16,105 ▼ 815 2 4,760,921
15:13:02 16,105 ▼ 815 1 4,760,919
15:13:00 16,105 ▼ 815 1 4,760,918
15:12:59 16,105 ▼ 815 30 4,760,917
15:12:59 16,105 ▼ 815 2 4,760,887
15:12:59 16,105 ▼ 815 57 4,760,885
15:12:58 16,105 ▼ 815 13 4,760,828
15:12:58 16,105 ▼ 815 3 4,760,815
15:12:55 16,105 ▼ 815 105 4,760,812
15:12:54 16,100 ▼ 820 9 4,760,707
15:12:54 16,115 ▼ 805 14 4,760,698
15:12:53 16,115 ▼ 805 207 4,760,684
15:12:53 16,110 ▼ 810 2,793 4,760,477
15:12:53 16,110 ▼ 810 1 4,757,684
15:12:53 16,110 ▼ 810 63 4,757,683
15:12:53 16,110 ▼ 810 1 4,757,620
15:12:52 16,110 ▼ 810 17 4,757,619
15:12:51 16,105 ▼ 815 2,343 4,757,602
15:12:51 16,105 ▼ 815 4,000 4,755,259
15:12:51 16,105 ▼ 815 2,198 4,751,259
15:12:51 16,105 ▼ 815 678 4,749,061
15:12:50 16,105 ▼ 815 520 4,748,383
15:12:50 16,105 ▼ 815 187 4,747,863
15:12:50 16,105 ▼ 815 867 4,747,676
15:12:50 16,105 ▼ 815 3,177 4,746,809
15:12:50 16,105 ▼ 815 1,332 4,743,632
15:12:47 16,105 ▼ 815 21 4,742,300
15:12:47 16,105 ▼ 815 104 4,742,279
15:12:47 16,100 ▼ 820 1,651 4,742,175
15:12:47 16,105 ▼ 815 3 4,740,524
15:12:47 16,105 ▼ 815 2 4,740,521
15:12:47 16,105 ▼ 815 1 4,740,519
15:12:46 16,105 ▼ 815 9 4,740,518
15:12:44 16,100 ▼ 820 58 4,740,509
15:12:43 16,100 ▼ 820 1 4,740,451
15:12:42 16,100 ▼ 820 17 4,740,450
15:12:42 16,100 ▼ 820 3 4,740,433
15:12:42 16,100 ▼ 820 2 4,740,430
15:12:41 16,100 ▼ 820 1 4,740,428
15:12:41 16,100 ▼ 820 1 4,740,427
15:12:40 16,100 ▼ 820 1 4,740,426
15:12:40 16,100 ▼ 820 1 4,740,425
15:12:40 16,100 ▼ 820 1 4,740,424
15:12:39 16,100 ▼ 820 14 4,740,423
15:12:36 16,100 ▼ 820 12 4,740,409
15:12:34 16,100 ▼ 820 1 4,740,397
15:12:33 16,100 ▼ 820 105 4,740,396
15:12:32 16,090 ▼ 830 2,775 4,740,291
15:12:32 16,100 ▼ 820 136 4,737,516
15:12:31 16,100 ▼ 820 21 4,737,380
15:12:31 16,100 ▼ 820 3 4,737,359
15:12:31 16,100 ▼ 820 105 4,737,356
15:12:31 16,100 ▼ 820 2 4,737,251
15:12:31 16,085 ▼ 835 10 4,737,249
15:12:28 16,095 ▼ 825 1 4,737,239
15:12:28 16,095 ▼ 825 6 4,737,238
15:12:28 16,095 ▼ 825 8 4,737,232
15:12:27 16,090 ▼ 830 10 4,737,224
15:12:27 16,095 ▼ 825 1 4,737,214
15:12:26 16,090 ▼ 830 1,536 4,737,213
15:12:26 16,090 ▼ 830 661 4,735,677
15:12:26 16,095 ▼ 825 3 4,735,016
15:12:25 16,090 ▼ 830 376 4,735,013
15:12:25 16,090 ▼ 830 400 4,734,637
15:12:25 16,090 ▼ 830 45 4,734,237
15:12:25 16,090 ▼ 830 48 4,734,192
15:12:25 16,090 ▼ 830 307 4,734,144
15:12:24 16,095 ▼ 825 2 4,733,837
15:12:24 16,095 ▼ 825 14 4,733,835
15:12:23 16,090 ▼ 830 329 4,733,821
15:12:23 16,090 ▼ 830 1 4,733,492
15:12:22 16,090 ▼ 830 17 4,733,491
15:12:20 16,090 ▼ 830 2 4,733,474
15:12:20 16,090 ▼ 830 1 4,733,472
15:12:17 16,090 ▼ 830 2 4,733,471
15:12:16 16,085 ▼ 835 2 4,733,469
15:12:15 16,080 ▼ 840 1,166 4,733,467
15:12:14 16,080 ▼ 840 1 4,732,301
15:12:12 16,080 ▼ 840 2 4,732,300
15:12:11 16,080 ▼ 840 17 4,732,298
15:12:10 16,080 ▼ 840 105 4,732,281
15:12:10 16,080 ▼ 840 1 4,732,176
15:12:10 16,080 ▼ 840 63 4,732,175
15:12:10 16,070 ▼ 850 164 4,732,112
15:12:10 16,075 ▼ 845 26 4,731,948
15:12:10 16,080 ▼ 840 2 4,731,922
15:12:10 16,080 ▼ 840 8 4,731,920
15:12:09 16,080 ▼ 840 2,089 4,731,912
15:12:09 16,080 ▼ 840 287 4,729,823
15:12:09 16,080 ▼ 840 54 4,729,536
15:12:09 16,080 ▼ 840 202 4,729,482
15:12:09 16,080 ▼ 840 989 4,729,280
15:12:09 16,075 ▼ 845 9 4,728,291
15:12:08 16,080 ▼ 840 14 4,728,282
15:12:07 16,080 ▼ 840 1 4,728,268
15:12:07 16,080 ▼ 840 2 4,728,267
15:12:06 16,070 ▼ 850 4,278 4,728,265
15:12:06 16,070 ▼ 850 1,026 4,723,987
15:12:05 16,080 ▼ 840 56 4,722,961
15:12:03 16,075 ▼ 845 1,026 4,722,905
15:12:03 16,075 ▼ 845 1,948 4,721,879
15:12:03 16,075 ▼ 845 1,026 4,719,931
15:12:01 16,085 ▼ 835 14 4,718,905
15:12:01 16,085 ▼ 835 1 4,718,891
15:12:01 16,085 ▼ 835 1 4,718,890
15:12:01 16,085 ▼ 835 1 4,718,889
15:12:01 16,085 ▼ 835 1 4,718,888
15:12:01 16,090 ▼ 830 21 4,718,887
15:12:01 16,085 ▼ 835 1 4,718,866
15:12:00 16,085 ▼ 835 21 4,718,865
15:12:00 16,085 ▼ 835 2 4,718,844
15:12:00 16,085 ▼ 835 105 4,718,842
15:12:00 16,085 ▼ 835 3 4,718,737
15:11:59 16,085 ▼ 835 1 4,718,734
15:11:57 16,080 ▼ 840 145 4,718,733
15:11:57 16,080 ▼ 840 1,600 4,718,588
15:11:57 16,080 ▼ 840 200 4,716,988
15:11:57 16,080 ▼ 840 600 4,716,788
15:11:57 16,080 ▼ 840 500 4,716,188
15:11:57 16,080 ▼ 840 100 4,714,988
15:11:57 16,080 ▼ 840 700 4,715,688
15:11:57 16,080 ▼ 840 300 4,714,888
15:11:57 16,080 ▼ 840 855 4,714,588
15:11:55 16,080 ▼ 840 145 4,713,733
15:11:55 16,080 ▼ 840 3,849 4,713,588
15:11:55 16,080 ▼ 840 1 4,709,739
15:11:55 16,080 ▼ 840 1 4,709,738
15:11:55 16,080 ▼ 840 1 4,709,737
15:11:55 16,080 ▼ 840 1 4,709,736
15:11:55 16,080 ▼ 840 1 4,709,735
15:11:55 16,080 ▼ 840 1 4,709,734
15:11:55 16,080 ▼ 840 2,945 4,709,733
15:11:54 16,080 ▼ 840 12 4,706,788
15:11:54 16,080 ▼ 840 1 4,706,776
15:11:54 16,080 ▼ 840 3 4,706,775
15:11:53 16,080 ▼ 840 14 4,706,772
15:11:53 16,075 ▼ 845 1,962 4,706,758
15:11:52 16,080 ▼ 840 2 4,704,796
15:11:52 16,080 ▼ 840 9 4,704,794
15:11:52 16,075 ▼ 845 2,000 4,704,785
15:11:52 16,075 ▼ 845 2,000 4,702,785
15:11:52 16,075 ▼ 845 62 4,700,785
15:11:51 16,080 ▼ 840 17 4,700,723
15:11:51 16,075 ▼ 845 1,043 4,700,706
15:11:50 16,080 ▼ 840 2 4,699,663
15:11:50 16,080 ▼ 840 1 4,699,661
15:11:49 16,080 ▼ 840 63 4,699,660
15:11:48 16,080 ▼ 840 1 4,699,597
15:11:48 16,080 ▼ 840 104 4,699,596
15:11:46 16,075 ▼ 845 9 4,699,492
15:11:44 16,085 ▼ 835 104 4,699,483
15:11:44 16,085 ▼ 835 3 4,699,379
15:11:44 16,085 ▼ 835 21 4,699,376
15:11:44 16,085 ▼ 835 2 4,699,355
15:11:44 16,085 ▼ 835 1,215 4,699,353
15:11:43 16,075 ▼ 845 282 4,698,138
15:11:43 16,075 ▼ 845 1,524 4,697,856
15:11:43 16,075 ▼ 845 464 4,696,332
15:11:43 16,080 ▼ 840 1 4,695,868
15:11:42 16,075 ▼ 845 208 4,695,867
15:11:42 16,075 ▼ 845 241 4,695,659
15:11:42 16,075 ▼ 845 205 4,695,418
15:11:42 16,080 ▼ 840 3 4,695,213
15:11:41 16,080 ▼ 840 1 4,695,210
15:11:41 16,080 ▼ 840 1 4,695,209
15:11:40 16,080 ▼ 840 17 4,695,208
15:11:38 16,080 ▼ 840 56 4,695,191
15:11:38 16,080 ▼ 840 1 4,695,135
15:11:37 16,090 ▼ 830 14 4,695,134
15:11:37 16,090 ▼ 830 2 4,695,120
15:11:35 16,090 ▼ 830 1 4,695,118
15:11:34 16,090 ▼ 830 60 4,695,117
15:11:34 16,085 ▼ 835 169 4,695,057
15:11:34 16,085 ▼ 835 8 4,694,888
15:11:33 16,085 ▼ 835 21 4,694,880
15:11:33 16,085 ▼ 835 2 4,694,859
15:11:32 16,085 ▼ 835 13 4,694,857
15:11:31 16,085 ▼ 835 1 4,694,844
15:11:30 16,085 ▼ 835 17 4,694,843
15:11:29 16,075 ▼ 845 150 4,694,826
15:11:29 16,085 ▼ 835 3 4,694,676
15:11:28 16,090 ▼ 830 105 4,694,673
15:11:28 16,090 ▼ 830 3 4,694,568
15:11:28 16,090 ▼ 830 21 4,694,565
15:11:28 16,090 ▼ 830 1 4,694,544
15:11:27 16,095 ▼ 825 63 4,694,543
15:11:26 16,090 ▼ 830 105 4,694,480
15:11:26 16,090 ▼ 830 2 4,694,375
15:11:24 16,075 ▼ 845 10 4,694,373
15:11:22 16,085 ▼ 835 50 4,694,363
15:11:22 16,085 ▼ 835 14 4,694,313
15:11:22 16,085 ▼ 835 1 4,694,299
15:11:21 16,090 ▼ 830 3 4,694,298
15:11:20 16,095 ▼ 825 17 4,694,295
15:11:19 16,090 ▼ 830 847 4,694,278
15:11:18 16,095 ▼ 825 1 4,693,431
15:11:17 16,100 ▼ 820 1 4,693,430
15:11:16 16,100 ▼ 820 8 4,693,429
15:11:16 16,100 ▼ 820 2 4,693,421
15:11:15 16,100 ▼ 820 1 4,693,419
15:11:14 16,090 ▼ 830 863 4,693,418
15:11:13 16,100 ▼ 820 2 4,692,555
15:11:12 16,100 ▼ 820 104 4,692,553
15:11:12 16,100 ▼ 820 21 4,692,449
15:11:12 16,100 ▼ 820 1 4,692,428
15:11:12 16,100 ▼ 820 3 4,692,427
15:11:11 16,100 ▼ 820 56 4,692,424
15:11:11 16,100 ▼ 820 12 4,692,368
15:11:10 16,100 ▼ 820 20 4,692,356
15:11:10 16,100 ▼ 820 22 4,692,336
15:11:09 16,100 ▼ 820 1 4,692,314
15:11:09 16,100 ▼ 820 17 4,692,313
15:11:07 16,100 ▼ 820 1 4,692,296
15:11:07 16,100 ▼ 820 14 4,692,295
15:11:06 16,100 ▼ 820 21 4,692,281
15:11:06 16,100 ▼ 820 63 4,692,260
15:11:05 16,100 ▼ 820 2 4,692,197
15:11:03 16,100 ▼ 820 104 4,692,195
15:11:02 16,100 ▼ 820 1 4,692,091
15:11:01 16,095 ▼ 825 3 4,692,090
15:11:01 16,095 ▼ 825 6 4,692,087
15:11:00 16,100 ▼ 820 2 4,692,081
15:10:59 16,100 ▼ 820 17 4,692,079
15:10:58 16,100 ▼ 820 2 4,692,062
15:10:58 16,100 ▼ 820 2 4,692,060
15:10:57 16,100 ▼ 820 3 4,692,058
15:10:57 16,100 ▼ 820 105 4,692,055
15:10:57 16,100 ▼ 820 9 4,691,950
15:10:57 16,100 ▼ 820 21 4,691,941
15:10:56 16,100 ▼ 820 1 4,691,920
15:10:55 16,100 ▼ 820 1 4,691,919
15:10:53 16,100 ▼ 820 1 4,691,918
15:10:51 16,100 ▼ 820 14 4,691,917
15:10:50 16,100 ▼ 820 13 4,691,903
15:10:49 16,100 ▼ 820 16 4,691,890
15:10:49 16,100 ▼ 820 3 4,691,874
15:10:49 16,100 ▼ 820 1 4,691,871
15:10:46 16,100 ▼ 820 461 4,691,870
15:10:45 16,110 ▼ 810 57 4,691,409
15:10:44 16,110 ▼ 810 8,037 4,691,352
15:10:44 16,110 ▼ 810 1,963 4,683,315
15:10:44 16,110 ▼ 810 63 4,681,352
15:10:43 16,110 ▼ 810 1,198 4,681,289
15:10:43 16,110 ▼ 810 2,000 4,680,091
15:10:43 16,110 ▼ 810 2,000 4,678,091
15:10:43 16,105 ▼ 815 3,374 4,676,091
15:10:43 16,110 ▼ 810 2,775 4,672,717
15:10:42 16,105 ▼ 815 2 4,669,942
15:10:42 16,105 ▼ 815 1 4,669,940
15:10:42 16,105 ▼ 815 1 4,669,939

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.