TIGER 코스닥150
(232080)
코스피

액면가 0원
  04.26 15:59

15,155 (14,955)   [시가/고가/저가] 15,030 / 15,155 / 14,970 
전일비/등락률 ▲ 200 (1.34%) 매도호가/호가잔량 15,160 / 12
거래량/전일동시간대비 493,221 /▼ 440,683 매수호가/호가잔량 15,155 / 4,772
상한가/하한가 19,440 / 10,470 총매도/총매수잔량 67,278 / 86,882

매도잔량 호가 매수잔량
5,003 15,210 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 15,205
5,300 15,200
5,000 15,195
5,003 15,190
3,333 15,185
3,403 15,180
6 15,175
5,057 15,170
12 15,160
 
15,155 4,772
15,140 5,000
15,135 8,333
15,130 8,343
15,125 5,000
15,120 5,000
15,090 5,054
15,055 50
15,050 2
15,045 1
 
총매도잔량 순매수잔량 총매수잔량
37,117 4,438 41,555
시간외잔량 시간외잔량
0 14,991
 
TIGER 코스닥150 232080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:14 15,155 ▲ 200 6 493,221
15:40:00 15,155 ▲ 200 10 493,215
15:30:05 15,155 ▲ 200 3,960 493,205
15:19:14 15,105 ▲ 150 946 489,245
15:19:09 15,105 ▲ 150 1 488,299
15:17:21 15,085 ▲ 130 1,059 488,298
15:17:15 15,085 ▲ 130 1,000 487,239
15:17:11 15,085 ▲ 130 946 486,239
15:16:53 15,080 ▲ 125 2,615 485,293
15:16:43 15,080 ▲ 125 3,333 482,678
15:16:43 15,080 ▲ 125 3,333 479,345
15:16:43 15,080 ▲ 125 3,333 476,012
15:16:43 15,080 ▲ 125 2,386 472,679
15:16:30 15,075 ▲ 120 1 470,293
15:15:12 15,070 ▲ 115 947 470,292
15:15:12 15,070 ▲ 115 2,053 469,345
15:15:00 15,075 ▲ 120 652 467,292
15:14:58 15,070 ▲ 115 1,280 466,640
15:14:55 15,070 ▲ 115 1,700 465,360
15:14:55 15,070 ▲ 115 1,769 463,660
15:14:42 15,070 ▲ 115 656 461,891
15:14:27 15,070 ▲ 115 1,000 461,235
15:14:24 15,070 ▲ 115 656 460,235
15:14:06 15,070 ▲ 115 657 459,579
15:14:00 15,070 ▲ 115 1,000 458,922
15:14:00 15,070 ▲ 115 5,625 457,922
15:13:48 15,070 ▲ 115 657 452,297
15:13:30 15,065 ▲ 110 5,338 451,640
15:13:30 15,065 ▲ 110 657 446,302
15:13:21 15,065 ▲ 110 3,333 445,645
15:13:21 15,065 ▲ 110 1,000 442,312
15:13:21 15,065 ▲ 110 2,643 441,312
15:13:13 15,065 ▲ 110 657 438,669
15:13:12 15,065 ▲ 110 196 438,012
15:12:55 15,065 ▲ 110 657 437,816
15:12:51 15,065 ▲ 110 1 437,159
15:12:39 15,065 ▲ 110 197 437,158
15:12:37 15,065 ▲ 110 657 436,961
15:12:21 15,065 ▲ 110 1 436,304
15:12:19 15,065 ▲ 110 657 436,303
15:12:10 15,060 ▲ 105 800 435,646
15:12:10 15,060 ▲ 105 700 434,846
15:12:10 15,060 ▲ 105 1,100 434,146
15:12:10 15,060 ▲ 105 1,022 433,046
15:12:06 15,065 ▲ 110 197 432,024
15:12:01 15,065 ▲ 110 2,748 431,827
15:12:01 15,065 ▲ 110 2,818 429,079
15:12:01 15,065 ▲ 110 1,700 426,261
15:11:50 15,065 ▲ 110 1 424,561
15:11:39 15,065 ▲ 110 343 424,560
15:11:34 15,065 ▲ 110 197 424,217
15:11:19 15,065 ▲ 110 2 424,020
15:11:01 15,065 ▲ 110 197 424,018
15:10:49 15,070 ▲ 115 1 423,821
15:10:40 15,065 ▲ 110 801 423,820
15:10:35 15,065 ▲ 110 948 423,019
15:10:28 15,075 ▲ 120 197 422,071
15:10:27 15,065 ▲ 110 973 421,874
15:10:18 15,070 ▲ 115 1 420,901
15:10:15 15,060 ▲ 105 1,414 420,900
15:10:12 15,055 ▲ 100 297 419,486
15:10:12 15,065 ▲ 110 196 419,189
15:10:12 15,065 ▲ 110 70 418,993
15:09:56 15,060 ▲ 105 197 418,923
15:09:47 15,060 ▲ 105 1 418,726
15:09:41 15,050 ▲ 95 297 418,725
15:09:40 15,060 ▲ 105 197 418,428
15:09:23 15,060 ▲ 105 1 418,231
15:09:23 15,065 ▲ 110 197 418,230
15:09:22 15,055 ▲ 100 400 418,033
15:09:17 15,060 ▲ 105 1 417,633
15:09:10 15,050 ▲ 95 297 417,632
15:09:08 15,060 ▲ 105 197 417,335
15:08:59 15,060 ▲ 105 70 417,138
15:08:50 15,060 ▲ 105 197 417,068
15:08:46 15,060 ▲ 105 1 416,871
15:08:39 15,055 ▲ 100 297 416,870
15:08:36 15,065 ▲ 110 197 416,573
15:08:34 15,055 ▲ 100 478 416,376
15:08:34 15,055 ▲ 100 628 415,898
15:08:18 15,065 ▲ 110 197 415,270
15:08:16 15,065 ▲ 110 1,600 415,073
15:08:15 15,065 ▲ 110 2 413,473
15:08:08 15,055 ▲ 100 297 413,471
15:08:03 15,065 ▲ 110 197 413,174
15:07:52 15,065 ▲ 110 1 412,977
15:07:46 15,065 ▲ 110 70 412,976
15:07:44 15,065 ▲ 110 1 412,906
15:07:37 15,055 ▲ 100 297 412,905
15:07:31 15,065 ▲ 110 197 412,608
15:07:14 15,065 ▲ 110 1 412,411
15:07:07 15,055 ▲ 100 41 412,410
15:07:07 15,055 ▲ 100 100 412,369
15:07:06 15,055 ▲ 100 52 412,269
15:07:06 15,055 ▲ 100 1 412,217
15:07:06 15,055 ▲ 100 103 412,216
15:06:59 15,065 ▲ 110 197 412,113
15:06:56 15,065 ▲ 110 1 411,916
15:06:43 15,070 ▲ 115 1 411,915
15:06:35 15,060 ▲ 105 297 411,914
15:06:33 15,070 ▲ 115 70 411,617
15:06:27 15,070 ▲ 115 197 411,547
15:06:12 15,070 ▲ 115 1 411,350
15:06:06 15,065 ▲ 110 400 411,349
15:06:04 15,055 ▲ 100 297 410,949
15:06:03 15,065 ▲ 110 5 410,652
15:05:54 15,065 ▲ 110 197 410,647
15:05:42 15,065 ▲ 110 1 410,450
15:05:33 15,055 ▲ 100 46 410,449
15:05:33 15,055 ▲ 100 200 410,403
15:05:33 15,055 ▲ 100 1 410,203
15:05:33 15,055 ▲ 100 50 410,202
15:05:22 15,065 ▲ 110 197 410,152
15:05:19 15,060 ▲ 105 70 409,955
15:05:14 15,055 ▲ 100 98 409,885
15:05:11 15,055 ▲ 100 300 409,787
15:05:11 15,055 ▲ 100 2 409,487
15:04:52 15,055 ▲ 100 300 409,485
15:04:51 15,055 ▲ 100 100 409,185
15:04:51 15,055 ▲ 100 100 409,085
15:04:51 15,055 ▲ 100 100 408,985
15:04:48 15,055 ▲ 100 300 408,885
15:04:48 15,055 ▲ 100 99 408,585
15:04:47 15,055 ▲ 100 300 408,486
15:04:40 15,055 ▲ 100 1 408,186
15:04:17 15,055 ▲ 100 331 408,185
15:04:11 15,050 ▲ 95 120 407,854
15:04:10 15,055 ▲ 100 1 407,734
15:03:44 15,065 ▲ 110 1,700 407,733
15:03:39 15,070 ▲ 115 1 406,033
15:03:12 15,070 ▲ 115 130 406,032
15:03:12 15,060 ▲ 105 289 405,902
15:03:08 15,070 ▲ 115 1 405,613
15:02:41 15,070 ▲ 115 88 405,612
15:02:41 15,070 ▲ 115 200 405,524
15:02:41 15,070 ▲ 115 1 405,324
15:02:38 15,080 ▲ 125 1 405,323
15:02:10 15,075 ▲ 120 56 405,322
15:02:10 15,075 ▲ 120 100 405,266
15:02:10 15,075 ▲ 120 133 405,166
15:02:07 15,080 ▲ 125 2 405,033
15:01:59 15,080 ▲ 125 131 405,031
15:01:39 15,070 ▲ 115 289 404,900
15:01:36 15,080 ▲ 125 1 404,611
15:01:08 15,075 ▲ 120 289 404,610
15:01:05 15,085 ▲ 130 1 404,321
15:01:01 15,080 ▲ 125 126 404,320
15:00:46 15,080 ▲ 125 5 404,194
15:00:37 15,080 ▲ 125 284 404,189
15:00:35 15,085 ▲ 130 1 403,905
15:00:06 15,080 ▲ 125 289 403,904
15:00:05 15,085 ▲ 130 2 403,615
15:00:05 15,085 ▲ 130 2 403,613
15:00:05 15,085 ▲ 130 2 403,611
15:00:05 15,085 ▲ 130 2 403,609
15:00:05 15,085 ▲ 130 13 403,607
15:00:05 15,085 ▲ 130 2 403,594
15:00:05 15,085 ▲ 130 3 403,592
15:00:05 15,085 ▲ 130 2 403,589
15:00:05 15,085 ▲ 130 3 403,587
15:00:05 15,085 ▲ 130 2 403,584
15:00:05 15,085 ▲ 130 2 403,582
15:00:05 15,090 ▲ 135 2 403,580
15:00:04 15,090 ▲ 135 3 403,578
15:00:04 15,090 ▲ 135 5 403,575
15:00:04 15,090 ▲ 135 3 403,570
15:00:04 15,090 ▲ 135 9 403,567
15:00:04 15,090 ▲ 135 1 403,558
15:00:04 15,090 ▲ 135 2 403,557
15:00:04 15,090 ▲ 135 4 403,555
15:00:04 15,090 ▲ 135 2 403,551
15:00:04 15,090 ▲ 135 3 403,549
15:00:04 15,090 ▲ 135 1 403,546
15:00:04 15,090 ▲ 135 2 403,545
15:00:04 15,090 ▲ 135 2 403,543
15:00:04 15,090 ▲ 135 3 403,541
15:00:04 15,090 ▲ 135 4 403,538
15:00:04 15,090 ▲ 135 5 403,534
15:00:04 15,090 ▲ 135 32 403,529
15:00:04 15,090 ▲ 135 6 403,497
15:00:04 15,090 ▲ 135 3 403,491
15:00:04 15,090 ▲ 135 4 403,488
15:00:04 15,090 ▲ 135 4 403,484
15:00:04 15,090 ▲ 135 3 403,480
15:00:04 15,090 ▲ 135 4 403,477
15:00:04 15,090 ▲ 135 1 403,473
14:59:35 15,075 ▲ 120 290 403,472
14:59:33 15,085 ▲ 130 1 403,182
14:59:33 15,085 ▲ 130 131 403,181
14:59:32 15,080 ▲ 125 200 403,050
14:59:28 15,070 ▲ 115 20 402,850
14:59:04 15,070 ▲ 115 290 402,830
14:59:03 15,080 ▲ 125 2 402,540
14:58:33 15,070 ▲ 115 290 402,538
14:58:20 15,075 ▲ 120 132 402,248
14:57:11 15,075 ▲ 120 131 402,116
14:56:53 15,070 ▲ 115 1,600 401,985
14:56:53 15,070 ▲ 115 87 400,385
14:56:44 15,075 ▲ 120 131 400,298
14:55:58 15,080 ▲ 125 131 400,167
14:54:45 15,080 ▲ 125 131 400,036
14:54:11 15,065 ▲ 110 295 399,905
14:53:39 15,070 ▲ 115 295 399,610
14:53:32 15,080 ▲ 125 131 399,315
14:53:07 15,075 ▲ 120 295 399,184
14:52:54 15,075 ▲ 120 52 398,889
14:52:35 15,080 ▲ 125 295 398,837
14:52:19 15,090 ▲ 135 131 398,542
14:52:03 15,080 ▲ 125 295 398,411
14:51:31 15,085 ▲ 130 295 398,116
14:50:58 15,085 ▲ 130 296 397,821
14:50:26 15,085 ▲ 130 296 397,525
14:49:54 15,075 ▲ 120 296 397,229
14:49:49 15,085 ▲ 130 65 396,933
14:49:38 15,090 ▲ 135 100 396,868
14:49:23 15,090 ▲ 135 296 396,768
14:49:19 15,095 ▲ 140 1 396,472
14:49:00 15,090 ▲ 135 12 396,471
14:48:49 15,095 ▲ 140 1 396,459
14:48:39 15,090 ▲ 135 1 396,458
14:48:29 15,085 ▲ 130 12 396,457
14:47:58 15,085 ▲ 130 11 396,445
14:47:26 15,085 ▲ 130 12 396,434
14:46:55 15,090 ▲ 135 11 396,422
14:46:34 15,100 ▲ 145 1 396,411
14:46:24 15,090 ▲ 135 12 396,410
14:45:53 15,085 ▲ 130 11 396,398
14:45:21 15,090 ▲ 135 12 396,387
14:45:11 15,100 ▲ 145 64 396,375
14:44:50 15,085 ▲ 130 11 396,311
14:44:19 15,080 ▲ 125 12 396,300
14:43:58 15,090 ▲ 135 65 396,288
14:43:48 15,085 ▲ 130 11 396,223
14:43:18 15,080 ▲ 125 1 396,212
14:43:16 15,080 ▲ 125 12 396,211
14:42:53 15,095 ▲ 140 55 396,199
14:42:45 15,095 ▲ 140 11 396,144
14:42:45 15,100 ▲ 145 66 396,133
14:42:40 15,090 ▲ 135 1 396,067
14:42:36 15,095 ▲ 140 53 396,066
14:42:24 15,085 ▲ 130 1,700 396,013
14:42:23 15,085 ▲ 130 5 394,313
14:42:15 15,080 ▲ 125 1 394,308
14:42:14 15,070 ▲ 115 12 394,307
14:41:49 15,070 ▲ 115 10 394,295
14:41:42 15,070 ▲ 115 1 394,285
14:41:32 15,080 ▲ 125 66 394,284
14:41:29 15,070 ▲ 115 1 394,218
14:41:27 15,075 ▲ 120 1 394,217
14:41:11 15,065 ▲ 110 12 394,216
14:40:55 15,070 ▲ 115 1 394,204
14:40:40 15,055 ▲ 100 11 394,203
14:40:18 15,055 ▲ 100 66 394,192
14:40:09 15,045 ▲ 90 12 394,126
14:39:43 15,050 ▲ 95 4 394,114
14:39:37 15,045 ▲ 90 11 394,110
14:39:27 15,050 ▲ 95 1 394,099
14:39:21 15,050 ▲ 95 1 394,098
14:39:14 15,050 ▲ 95 1 394,097
14:39:06 15,050 ▲ 95 5 394,096
14:38:51 15,055 ▲ 100 1 394,091
14:38:42 15,055 ▲ 100 1 394,090
14:38:35 15,050 ▲ 95 11 394,089
14:38:06 15,060 ▲ 105 1 394,078
14:38:03 15,050 ▲ 95 12 394,077
14:37:47 15,065 ▲ 110 1 394,065
14:37:32 15,050 ▲ 95 11 394,064
14:37:10 15,070 ▲ 115 1 394,053
14:37:01 15,060 ▲ 105 12 394,052
14:36:59 15,075 ▲ 120 1 394,040
14:36:51 15,075 ▲ 120 1 394,039
14:36:30 15,070 ▲ 115 11 394,038
14:35:58 15,070 ▲ 115 12 394,027
14:35:51 15,080 ▲ 125 1 394,015
14:35:45 15,075 ▲ 120 7 394,014
14:35:45 15,075 ▲ 120 1 394,007
14:35:45 15,075 ▲ 120 1 394,006
14:35:45 15,075 ▲ 120 1 394,005
14:35:45 15,075 ▲ 120 1 394,004
14:35:45 15,075 ▲ 120 9 394,003
14:35:27 15,060 ▲ 105 11 393,994
14:34:56 15,075 ▲ 120 3 393,983
14:34:43 15,080 ▲ 125 1 393,980
14:34:25 15,070 ▲ 115 11 393,979
14:34:21 15,070 ▲ 115 100 393,968
14:33:54 15,070 ▲ 115 12 393,868
14:33:36 15,080 ▲ 125 1 393,856
14:32:28 15,075 ▲ 120 1 393,855
14:31:21 15,080 ▲ 125 1 393,854
14:30:13 15,080 ▲ 125 1 393,853
14:29:05 15,080 ▲ 125 1 393,852
14:27:58 15,075 ▲ 120 1 393,851
14:27:38 15,075 ▲ 120 47 393,850
14:27:00 15,075 ▲ 120 1 393,803
14:26:50 15,085 ▲ 130 1 393,802
14:26:42 15,080 ▲ 125 1 393,801
14:26:29 15,080 ▲ 125 1 393,800
14:25:58 15,075 ▲ 120 1 393,799
14:25:44 15,085 ▲ 130 1 393,798
14:25:27 15,075 ▲ 120 1 393,797
14:25:19 15,090 ▲ 135 1 393,796
14:25:13 15,080 ▲ 125 149 393,795
14:24:56 15,080 ▲ 125 1 393,646
14:24:26 15,080 ▲ 125 2 393,645
14:24:16 15,095 ▲ 140 1 393,643
14:24:12 15,095 ▲ 140 1 393,642
14:23:55 15,085 ▲ 130 1 393,641
14:23:51 15,090 ▲ 135 395 393,640
14:23:24 15,090 ▲ 135 1 393,245
14:23:05 15,095 ▲ 140 1 393,244
14:22:53 15,085 ▲ 130 1 393,243
14:22:47 15,090 ▲ 135 62 393,242
14:22:47 15,090 ▲ 135 1,775 393,180
14:22:22 15,080 ▲ 125 2 391,405
14:21:58 15,090 ▲ 135 1 391,403
14:21:51 15,080 ▲ 125 1 391,402
14:21:50 15,090 ▲ 135 1 391,401
14:21:20 15,080 ▲ 125 1 391,400
14:20:51 15,085 ▲ 130 1 391,399
14:20:50 15,080 ▲ 125 1 391,398
14:20:19 15,080 ▲ 125 2 391,397
14:19:48 15,080 ▲ 125 1 391,395
14:19:45 15,090 ▲ 135 1 391,394
14:19:24 15,090 ▲ 135 1 391,393
14:19:17 15,080 ▲ 125 1 391,392
14:18:46 15,080 ▲ 125 1 391,391
14:18:38 15,090 ▲ 135 1 391,390
14:18:15 15,080 ▲ 125 2 391,389
14:17:44 15,080 ▲ 125 1 391,387
14:17:43 15,080 ▲ 125 1 391,386
14:17:31 15,090 ▲ 135 1 391,385
14:17:13 15,080 ▲ 125 1 391,384
14:16:58 15,085 ▲ 130 1 391,383
14:16:43 15,070 ▲ 115 1 391,382
14:16:24 15,080 ▲ 125 1 391,381
14:16:15 15,070 ▲ 115 1 391,380
14:16:12 15,070 ▲ 115 2 391,379
14:15:41 15,070 ▲ 115 1 391,377
14:15:17 15,065 ▲ 110 1 391,376
14:15:10 15,050 ▲ 95 1 391,375
14:15:01 15,065 ▲ 110 2 391,374
14:14:39 15,050 ▲ 95 1 391,372
14:14:37 15,060 ▲ 105 1 391,371
14:14:32 15,065 ▲ 110 1 391,370
14:14:31 15,065 ▲ 110 2 391,369
14:14:25 15,065 ▲ 110 1 391,367
14:14:10 15,065 ▲ 110 1 391,366
14:14:08 15,060 ▲ 105 2 391,365
14:14:01 15,070 ▲ 115 1 391,363
14:13:37 15,060 ▲ 105 1 391,362
14:13:31 15,065 ▲ 110 2 391,361
14:13:21 15,070 ▲ 115 50 391,359
14:13:07 15,080 ▲ 125 1 391,309
14:13:04 15,090 ▲ 135 1 391,308
14:13:01 15,090 ▲ 135 1 391,307
14:12:36 15,080 ▲ 125 1 391,306
14:12:33 15,085 ▲ 130 1 391,305
14:12:33 15,085 ▲ 130 398 391,304
14:12:31 15,085 ▲ 130 2 390,906
14:12:05 15,075 ▲ 120 2 390,904
14:12:02 15,090 ▲ 135 1 390,902
14:11:57 15,090 ▲ 135 1 390,901
14:11:32 15,090 ▲ 135 2 390,900
14:11:02 15,090 ▲ 135 1 390,898
14:10:32 15,090 ▲ 135 2 390,897
14:10:02 15,090 ▲ 135 1 390,895
14:09:32 15,090 ▲ 135 2 390,894
14:09:02 15,090 ▲ 135 1 390,892
14:08:32 15,080 ▲ 125 2 390,891
14:08:11 15,070 ▲ 115 1,700 390,889
14:08:07 15,080 ▲ 125 1 389,189
14:08:02 15,080 ▲ 125 1 389,188
14:07:55 15,080 ▲ 125 22 389,187
14:07:32 15,085 ▲ 130 2 389,165
14:07:24 15,090 ▲ 135 23 389,163
14:07:11 15,085 ▲ 130 94 389,140
14:07:04 15,085 ▲ 130 1 389,046
14:07:03 15,090 ▲ 135 1 389,045
14:06:54 15,090 ▲ 135 23 389,044
14:06:33 15,090 ▲ 135 2 389,021
14:06:23 15,090 ▲ 135 24 389,019
14:06:03 15,090 ▲ 135 1 388,995
14:05:53 15,090 ▲ 135 23 388,994
14:05:41 15,080 ▲ 125 1 388,971
14:05:33 15,090 ▲ 135 2 388,970
14:05:30 15,090 ▲ 135 1,204 388,968
14:05:22 15,095 ▲ 140 23 387,764
14:05:09 15,095 ▲ 140 122 387,741
14:05:03 15,100 ▲ 145 1 387,619
14:04:52 15,100 ▲ 145 24 387,618
14:04:33 15,095 ▲ 140 2 387,594
14:04:21 15,105 ▲ 150 23 387,592
14:04:03 15,105 ▲ 150 1 387,569
14:03:51 15,105 ▲ 150 23 387,568
14:03:33 15,105 ▲ 150 2 387,545
14:03:20 15,105 ▲ 150 24 387,543
14:03:03 15,100 ▲ 145 1 387,519
14:02:50 15,100 ▲ 145 23 387,518
14:02:33 15,100 ▲ 145 2 387,495
14:02:19 15,100 ▲ 145 23 387,493
14:02:04 15,100 ▲ 145 1 387,470
14:01:49 15,100 ▲ 145 24 387,469
14:01:39 15,095 ▲ 140 1 387,445
14:01:39 15,090 ▲ 135 172 387,444
14:01:39 15,090 ▲ 135 1,700 385,318
14:01:39 15,090 ▲ 135 132 385,450
14:01:39 15,090 ▲ 135 1,822 387,272
14:01:34 15,100 ▲ 145 2 383,618
14:01:18 15,095 ▲ 140 23 383,616
14:01:04 15,100 ▲ 145 1 383,593
14:00:56 15,100 ▲ 145 6 383,592
14:00:48 15,100 ▲ 145 23 383,586
14:00:37 15,100 ▲ 145 10 383,563
14:00:34 15,100 ▲ 145 2 383,553
14:00:17 15,100 ▲ 145 24 383,551
13:59:59 15,090 ▲ 135 23 383,527
13:59:47 15,095 ▲ 140 23 383,504
13:59:16 15,090 ▲ 135 23 383,481
13:59:12 15,095 ▲ 140 1,000 383,458
13:58:46 15,100 ▲ 145 24 382,458
13:58:15 15,100 ▲ 145 23 382,434
13:57:45 15,085 ▲ 130 23 382,411
13:57:43 15,075 ▲ 120 1 382,388
13:57:14 15,085 ▲ 130 24 382,387
13:56:47 15,070 ▲ 115 1,010 382,363
13:56:44 15,080 ▲ 125 20 381,353
13:56:44 15,080 ▲ 125 1 381,333
13:56:44 15,080 ▲ 125 1 381,332
13:56:44 15,080 ▲ 125 1 381,331
13:56:38 15,075 ▲ 120 1,486 381,330
13:56:38 15,075 ▲ 120 987 379,844
13:56:27 15,060 ▲ 105 953 378,857
13:56:20 15,060 ▲ 105 24 377,904
13:56:13 15,060 ▲ 105 23 377,880
13:55:43 15,065 ▲ 110 24 377,857
13:55:12 15,060 ▲ 105 23 377,833
13:54:42 15,055 ▲ 100 23 377,810
13:54:12 15,055 ▲ 100 24 377,787
13:52:48 15,055 ▲ 100 1 377,763
13:52:48 15,050 ▲ 95 165 377,762
13:52:17 15,060 ▲ 105 1 377,597
13:51:46 15,060 ▲ 105 1 377,596
13:51:15 15,060 ▲ 105 2 377,595
13:50:44 15,060 ▲ 105 1 377,593
13:50:13 15,060 ▲ 105 1 377,592
13:49:42 15,060 ▲ 105 1 377,591
13:49:11 15,060 ▲ 105 1 377,590
13:49:11 15,060 ▲ 105 65 377,589
13:48:40 15,060 ▲ 105 1 377,524
13:48:10 15,060 ▲ 105 2 377,523
13:47:59 15,060 ▲ 105 65 377,521
13:47:39 15,060 ▲ 105 1 377,456
13:47:08 15,060 ▲ 105 1 377,455
13:46:47 15,060 ▲ 105 66 377,454
13:46:37 15,060 ▲ 105 1 377,388
13:46:06 15,060 ▲ 105 1 377,387
13:45:35 15,060 ▲ 105 1 377,386
13:45:35 15,060 ▲ 105 66 377,385
13:45:04 15,065 ▲ 110 2 377,319
13:44:33 15,060 ▲ 105 1 377,317
13:44:23 15,060 ▲ 105 66 377,316
13:44:09 15,055 ▲ 100 1 377,250
13:44:03 15,055 ▲ 100 998 377,249
13:44:02 15,055 ▲ 100 1 376,251
13:43:42 15,050 ▲ 95 38 376,250
13:43:32 15,050 ▲ 95 1 376,212
13:43:31 15,050 ▲ 95 1 376,211
13:43:26 15,045 ▲ 90 80 376,210
13:43:21 15,045 ▲ 90 2 376,130
13:43:00 15,045 ▲ 90 1 376,128
13:42:29 15,045 ▲ 90 1 376,127
13:41:58 15,040 ▲ 85 2 376,126
13:41:27 15,040 ▲ 85 1 376,124
13:41:00 15,040 ▲ 85 1 376,123
13:40:56 15,040 ▲ 85 1 376,122
13:40:25 15,045 ▲ 90 1 376,121
13:40:12 15,045 ▲ 90 4 376,120
13:39:54 15,045 ▲ 90 1 376,116
13:39:23 15,045 ▲ 90 1 376,115
13:38:53 15,045 ▲ 90 1 376,114
13:38:52 15,045 ▲ 90 2 376,113
13:38:35 15,045 ▲ 90 1 376,111
13:37:30 15,045 ▲ 90 1 376,110
13:37:14 15,045 ▲ 90 4 376,109
13:36:26 15,050 ▲ 95 1 376,105
13:35:43 15,055 ▲ 100 1 376,104
13:35:22 15,050 ▲ 95 1 376,103
13:35:12 15,045 ▲ 90 2 376,102
13:34:18 15,050 ▲ 95 1 376,100
13:33:17 15,050 ▲ 95 1 376,099
13:33:13 15,040 ▲ 85 300 376,098
13:33:13 15,050 ▲ 95 1 375,798
13:32:25 15,050 ▲ 95 10 375,797
13:32:09 15,060 ▲ 105 1 375,787
13:31:05 15,065 ▲ 110 1 375,786
13:31:01 15,055 ▲ 100 1 375,785
13:30:51 15,065 ▲ 110 1 375,784
13:30:18 15,055 ▲ 100 1 375,783
13:30:18 15,055 ▲ 100 398 375,782
13:30:00 15,060 ▲ 105 1 375,384

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.