TIGER 코스닥150
(232080)
코스피

액면가 0원
  02.21 15:59

12,620 (12,690)   [시가/고가/저가] 12,690 / 12,730 / 12,600 
전일비/등락률 ▼ 70 (-0.55%) 매도호가/호가잔량 12,645 / 9,999
거래량/전일동시간대비 680,585 /▲ 168,749 매수호가/호가잔량 12,620 / 3,616
상한가/하한가 16,495 / 8,885 총매도/총매수잔량 59,149 / 48,358

매도잔량 호가 매수잔량
12 12,760 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
123 12,750
100 12,725
80 12,720
107 12,715
102 12,710
2 12,705
899 12,700
9,999 12,650
9,999 12,645
 
12,620 3,616
12,615 3,333
12,610 3,386
12,605 1
12,600 210
12,590 5
12,585 3
12,580 148
12,565 3
12,560 2
 
총매도잔량 순매수잔량 총매수잔량
21,423 -10,716 10,707
시간외잔량 시간외잔량
0 0
 
TIGER 코스닥150 232080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 12,620 ▼ 70 1 680,585
15:30:30 12,620 ▼ 70 3,153 680,584
15:19:44 12,640 ▼ 50 3,000 677,431
15:15:22 12,650 ▼ 40 6,399 674,431
15:15:02 12,645 ▼ 45 30 668,032
15:15:00 12,645 ▼ 45 265 668,002
15:14:53 12,640 ▼ 50 1,800 667,737
15:14:53 12,640 ▼ 50 1,800 665,937
15:14:52 12,640 ▼ 50 1 664,137
15:14:52 12,640 ▼ 50 200 664,136
15:14:52 12,640 ▼ 50 200 663,936
15:14:28 12,635 ▼ 55 110 663,736
15:14:28 12,635 ▼ 55 4 663,626
15:14:28 12,635 ▼ 55 58 663,622
15:14:28 12,635 ▼ 55 266 663,564
15:13:54 12,635 ▼ 55 1 663,203
15:13:54 12,635 ▼ 55 95 663,298
15:13:54 12,635 ▼ 55 124 663,202
15:13:54 12,635 ▼ 55 70 663,078
15:13:54 12,635 ▼ 55 4 663,008
15:13:01 12,645 ▼ 45 200 663,004
15:12:48 12,650 ▼ 40 901 662,804
15:12:48 12,650 ▼ 40 100 661,903
15:12:13 12,640 ▼ 50 30 661,803
15:10:57 12,645 ▼ 45 3 661,773
15:10:56 12,645 ▼ 45 3 661,770
15:10:56 12,645 ▼ 45 8 661,767
15:10:56 12,645 ▼ 45 8 661,759
15:10:56 12,645 ▼ 45 11 661,751
15:10:20 12,645 ▼ 45 30 661,740
15:10:05 12,640 ▼ 50 26 661,710
15:10:05 12,640 ▼ 50 161 661,684
15:10:05 12,640 ▼ 50 54 661,523
15:09:52 12,640 ▼ 50 16 661,469
15:09:52 12,640 ▼ 50 53 661,453
15:09:52 12,640 ▼ 50 161 661,400
15:09:52 12,640 ▼ 50 4 661,239
15:09:48 12,640 ▼ 50 7 661,235
15:09:48 12,640 ▼ 50 9 661,228
15:09:48 12,640 ▼ 50 9 661,219
15:09:48 12,640 ▼ 50 17 661,210
15:09:48 12,640 ▼ 50 31 661,193
15:09:48 12,640 ▼ 50 46 661,162
15:09:47 12,640 ▼ 50 15 661,116
15:09:47 12,640 ▼ 50 20 661,101
15:09:47 12,640 ▼ 50 4 661,081
15:09:47 12,640 ▼ 50 26 661,077
15:09:47 12,640 ▼ 50 8 661,051
15:09:47 12,640 ▼ 50 43 661,043
15:09:47 12,640 ▼ 50 34 660,979
15:09:47 12,640 ▼ 50 21 661,000
15:09:47 12,640 ▼ 50 22 660,945
15:09:47 12,640 ▼ 50 70 660,923
15:09:47 12,640 ▼ 50 102 660,807
15:09:47 12,640 ▼ 50 46 660,853
15:09:47 12,640 ▼ 50 4 660,705
15:09:47 12,640 ▼ 50 2 660,701
15:09:46 12,640 ▼ 50 900 660,699
15:09:41 12,640 ▼ 50 1,000 659,799
15:09:26 12,645 ▼ 45 30 658,799
15:09:10 12,650 ▼ 40 1,000 658,769
15:08:39 12,655 ▼ 35 1,000 657,769
15:08:36 12,655 ▼ 35 999 656,769
15:08:32 12,655 ▼ 35 999 655,770
15:08:20 12,655 ▼ 35 999 654,771
15:08:17 12,655 ▼ 35 30 653,772
15:08:08 12,650 ▼ 40 1,000 653,742
15:07:37 12,650 ▼ 40 1,000 652,742
15:07:11 12,655 ▼ 35 30 651,742
15:07:06 12,650 ▼ 40 1,000 651,712
15:06:34 12,650 ▼ 40 1,000 650,712
15:06:03 12,650 ▼ 40 1,000 649,712
15:05:32 12,655 ▼ 35 30 648,712
15:05:32 12,650 ▼ 40 1,000 648,682
15:05:11 12,655 ▼ 35 999 647,682
15:05:01 12,650 ▼ 40 1,000 646,683
15:04:56 12,655 ▼ 35 9 645,683
15:04:56 12,655 ▼ 35 15 645,674
15:04:56 12,655 ▼ 35 10 645,659
15:04:56 12,655 ▼ 35 14 645,649
15:04:56 12,655 ▼ 35 1 645,635
15:04:56 12,655 ▼ 35 11 645,634
15:04:56 12,655 ▼ 35 16 645,623
15:04:56 12,655 ▼ 35 1 645,607
15:04:56 12,655 ▼ 35 2 645,589
15:04:56 12,655 ▼ 35 17 645,606
15:04:56 12,655 ▼ 35 23 645,587
15:04:56 12,655 ▼ 35 41 645,564
15:04:56 12,655 ▼ 35 65 645,523
15:04:56 12,655 ▼ 35 76 645,458
15:04:56 12,655 ▼ 35 66 645,382
15:04:56 12,655 ▼ 35 26 645,316
15:04:56 12,655 ▼ 35 4 645,290
15:04:56 12,655 ▼ 35 8 645,286
15:04:56 12,655 ▼ 35 15 645,278
15:04:56 12,655 ▼ 35 1 645,263
15:04:56 12,655 ▼ 35 200 645,262
15:04:04 12,645 ▼ 45 30 645,062
15:04:02 12,645 ▼ 45 24 645,032
15:03:59 12,650 ▼ 40 64 645,008
15:03:14 12,650 ▼ 40 200 644,944
15:03:06 12,655 ▼ 35 999 644,744
15:03:01 12,660 ▼ 30 999 643,745
15:02:56 12,660 ▼ 30 999 642,746
15:02:51 12,660 ▼ 30 999 641,747
15:02:37 12,660 ▼ 30 4,030 640,748
15:02:08 12,650 ▼ 40 62 636,718
15:02:08 12,650 ▼ 40 45 636,656
15:02:08 12,650 ▼ 40 495 636,611
15:02:08 12,650 ▼ 40 20 636,116
15:02:08 12,650 ▼ 40 119 636,088
15:02:08 12,650 ▼ 40 8 636,096
15:02:08 12,650 ▼ 40 5 635,969
15:02:08 12,650 ▼ 40 3 635,963
15:02:08 12,650 ▼ 40 1 635,964
15:02:08 12,650 ▼ 40 112 635,960
15:02:08 12,650 ▼ 40 66 635,848
15:02:08 12,650 ▼ 40 69 635,782
15:01:54 12,645 ▼ 45 999 635,713
15:01:52 12,650 ▼ 40 40 634,714
15:01:02 12,645 ▼ 45 999 634,674
15:00:52 12,650 ▼ 40 1,000 633,675
15:00:33 12,640 ▼ 50 999 632,675
15:00:27 12,645 ▼ 45 1 631,676
15:00:23 12,645 ▼ 45 1,900 631,675
15:00:23 12,645 ▼ 45 1,900 629,775
15:00:07 12,645 ▼ 45 20 627,875
15:00:04 12,650 ▼ 40 1,000 627,855
15:00:04 12,645 ▼ 45 999 626,855
15:00:03 12,650 ▼ 40 1,000 625,856
15:00:00 12,650 ▼ 40 4,026 624,856
14:59:49 12,650 ▼ 40 100 620,830
14:59:49 12,650 ▼ 40 1,900 620,730
14:59:31 12,655 ▼ 35 1,000 618,830
14:59:16 12,650 ▼ 40 999 617,830
14:59:16 12,650 ▼ 40 876 616,831
14:59:15 12,650 ▼ 40 123 615,955
14:59:10 12,650 ▼ 40 999 615,832
14:59:01 12,655 ▼ 35 1,000 614,833
14:58:46 12,655 ▼ 35 999 613,833
14:58:46 12,660 ▼ 30 1,000 612,834
14:58:40 12,655 ▼ 35 999 611,834
14:58:35 12,660 ▼ 30 999 610,835
14:58:31 12,665 ▼ 25 1,000 609,836
14:58:24 12,660 ▼ 30 999 608,836
14:58:16 12,660 ▼ 30 1,500 607,837
14:58:16 12,660 ▼ 30 999 606,337
14:58:16 12,665 ▼ 25 1,000 605,338
14:58:13 12,660 ▼ 30 999 604,338
14:58:12 12,660 ▼ 30 98 603,339
14:58:12 12,660 ▼ 30 901 603,241
14:58:10 12,660 ▼ 30 999 602,340
14:58:02 12,655 ▼ 35 999 601,341
14:58:01 12,660 ▼ 30 1,000 600,342
14:57:53 12,655 ▼ 35 173 599,342
14:57:53 12,655 ▼ 35 826 599,169
14:57:46 12,660 ▼ 30 1,000 598,343
14:57:44 12,660 ▼ 30 999 597,343
14:57:43 12,655 ▼ 35 999 596,344
14:57:40 12,655 ▼ 35 75 595,345
14:57:40 12,655 ▼ 35 924 595,270
14:57:39 12,655 ▼ 35 999 594,346
14:57:37 12,660 ▼ 30 999 593,347
14:57:36 12,660 ▼ 30 999 592,348
14:57:35 12,660 ▼ 30 98 591,349
14:57:35 12,660 ▼ 30 901 591,251
14:57:33 12,660 ▼ 30 999 590,350
14:57:31 12,660 ▼ 30 1,000 589,351
14:57:16 12,665 ▼ 25 1,000 588,351
14:57:08 12,660 ▼ 30 221 587,351
14:57:07 12,660 ▼ 30 3,792 587,130
14:57:01 12,665 ▼ 25 1,000 583,338
14:56:47 12,665 ▼ 25 1 582,338
14:56:46 12,665 ▼ 25 32 582,337
14:56:46 12,665 ▼ 25 968 582,305
14:56:44 12,665 ▼ 25 33 581,337
14:56:31 12,670 ▼ 20 799 581,304
14:56:31 12,670 ▼ 20 201 580,505
14:56:16 12,670 ▼ 20 1,000 580,304
14:56:01 12,670 ▼ 20 1,000 579,304
14:55:58 12,670 ▼ 20 995 578,304
14:55:58 12,670 ▼ 20 2,790 577,309
14:55:51 12,670 ▼ 20 24 574,519
14:55:51 12,670 ▼ 20 39 574,495
14:55:51 12,670 ▼ 20 9 574,456
14:55:51 12,670 ▼ 20 4 574,447
14:55:51 12,670 ▼ 20 153 574,443
14:55:51 12,670 ▼ 20 1 574,290
14:55:51 12,670 ▼ 20 13 574,289
14:55:51 12,670 ▼ 20 71 574,276
14:55:46 12,675 ▼ 15 1,000 574,205
14:55:31 12,675 ▼ 15 1,000 573,205
14:55:16 12,675 ▼ 15 1,000 572,205
14:55:01 12,675 ▼ 15 1,000 571,205
14:54:46 12,675 ▼ 15 1,000 570,205
14:54:31 12,675 ▼ 15 1,000 569,205
14:54:21 12,675 ▼ 15 1 568,205
14:54:21 12,675 ▼ 15 116 568,204
14:54:16 12,675 ▼ 15 1,000 568,088
14:54:14 12,675 ▼ 15 2 567,088
14:54:01 12,680 ▼ 10 1,000 567,086
14:53:54 12,675 ▼ 15 23 566,086
14:53:53 12,675 ▼ 15 16 566,063
14:53:53 12,675 ▼ 15 58 566,047
14:53:53 12,675 ▼ 15 63 565,989
14:53:53 12,675 ▼ 15 37 565,926
14:53:53 12,675 ▼ 15 136 565,889
14:53:53 12,675 ▼ 15 66 565,753
14:53:53 12,675 ▼ 15 3 565,687
14:53:53 12,675 ▼ 15 252 565,684
14:53:53 12,675 ▼ 15 114 565,428
14:53:53 12,675 ▼ 15 4 565,432
14:53:53 12,675 ▼ 15 17 565,314
14:53:53 12,675 ▼ 15 15 565,259
14:53:53 12,675 ▼ 15 38 565,297
14:53:53 12,675 ▼ 15 18 565,244
14:53:53 12,675 ▼ 15 63 565,226
14:53:53 12,675 ▼ 15 90 565,163
14:53:53 12,675 ▼ 15 134 565,030
14:53:53 12,675 ▼ 15 43 565,073
14:53:53 12,675 ▼ 15 136 564,896
14:53:53 12,675 ▼ 15 120 564,760
14:53:46 12,680 ▼ 10 1,000 564,640
14:53:34 12,680 ▼ 10 500 563,640
14:53:31 12,680 ▼ 10 1,000 563,140
14:53:16 12,680 ▼ 10 1,000 562,140
14:53:01 12,680 ▼ 10 1,000 561,140
14:52:50 12,675 ▼ 15 10 560,140
14:52:50 12,675 ▼ 15 73 560,130
14:52:50 12,675 ▼ 15 61 560,057
14:52:50 12,675 ▼ 15 193 559,790
14:52:50 12,675 ▼ 15 206 559,996
14:52:50 12,675 ▼ 15 14 559,597
14:52:50 12,675 ▼ 15 2 559,583
14:52:50 12,675 ▼ 15 26 559,580
14:52:50 12,675 ▼ 15 1 559,581
14:52:50 12,675 ▼ 15 8 559,554
14:52:50 12,675 ▼ 15 1 559,546
14:52:50 12,675 ▼ 15 20 559,545
14:52:50 12,675 ▼ 15 63 559,525
14:52:50 12,675 ▼ 15 20 559,462
14:52:50 12,675 ▼ 15 76 559,442
14:52:50 12,675 ▼ 15 32 559,366
14:52:50 12,675 ▼ 15 435 559,334
14:52:50 12,675 ▼ 15 9 558,899
14:52:50 12,675 ▼ 15 56 558,890
14:52:50 12,675 ▼ 15 181 558,834
14:52:47 12,675 ▼ 15 180 558,653
14:52:47 12,675 ▼ 15 27 558,473
14:52:47 12,675 ▼ 15 117 558,437
14:52:47 12,675 ▼ 15 9 558,446
14:52:46 12,675 ▼ 15 1,000 558,320
14:52:31 12,675 ▼ 15 1,000 557,320
14:52:30 12,675 ▼ 15 1,000 556,320
14:52:16 12,675 ▼ 15 32 555,320
14:52:16 12,675 ▼ 15 968 555,288
14:52:13 12,675 ▼ 15 100 554,320
14:52:01 12,675 ▼ 15 1,000 554,220
14:51:46 12,680 ▼ 10 1,000 553,220
14:51:31 12,680 ▼ 10 1,000 552,220
14:51:28 12,675 ▼ 15 43 551,220
14:51:16 12,680 ▼ 10 1,000 551,177
14:51:01 12,680 ▼ 10 4,046 550,177
14:51:01 12,685 ▼ 5 1,000 546,131
14:50:46 12,685 ▼ 5 1,000 545,131
14:50:39 12,690  0 1 544,131
14:50:32 12,690  0 1 544,130
14:50:31 12,690  0 1,000 544,129
14:50:18 12,685 ▼ 5 414 543,129
14:50:16 12,685 ▼ 5 121 542,715
14:50:16 12,685 ▼ 5 162 542,594
14:50:16 12,685 ▼ 5 1 542,432
14:50:16 12,685 ▼ 5 92 542,431
14:50:16 12,685 ▼ 5 1 542,339
14:50:16 12,685 ▼ 5 209 542,338
14:50:06 12,685 ▼ 5 9 542,129
14:50:04 12,685 ▼ 5 14 542,120
14:50:01 12,690  0 1,000 542,106
14:49:46 12,690  0 1,000 541,106
14:49:31 12,690  0 1,000 540,106
14:49:26 12,690  0 1 539,106
14:49:25 12,690  0 1 539,105
14:49:16 12,690  0 1,000 539,104
14:49:01 12,690  0 200 538,104
14:49:01 12,690  0 1,000 537,904
14:49:00 12,685 ▼ 5 5 536,904
14:48:56 12,685 ▼ 5 12 536,899
14:48:56 12,685 ▼ 5 348 536,887
14:48:56 12,685 ▼ 5 6 536,539
14:48:56 12,685 ▼ 5 5 536,384
14:48:56 12,685 ▼ 5 149 536,533
14:48:56 12,685 ▼ 5 3 536,379
14:48:56 12,685 ▼ 5 3 536,376
14:48:56 12,685 ▼ 5 78 536,373
14:48:46 12,685 ▼ 5 1,000 536,295
14:48:31 12,685 ▼ 5 1,000 535,295
14:48:31 12,675 ▼ 15 5 534,295
14:48:16 12,685 ▼ 5 1,000 534,290
14:48:02 12,675 ▼ 15 5 533,290
14:48:01 12,685 ▼ 5 1,000 533,285
14:48:00 12,680 ▼ 10 312 532,285
14:47:58 12,685 ▼ 5 3,646 531,973
14:47:55 12,685 ▼ 5 500 528,327
14:47:46 12,690  0 1,000 527,827
14:47:34 12,690  0 36 526,827
14:47:32 12,690  0 5 526,791
14:47:31 12,695 ▲ 5 1,000 526,786
14:47:16 12,695 ▲ 5 1,000 525,786
14:47:03 12,690  0 5 524,786
14:47:01 12,695 ▲ 5 1,000 524,781
14:46:46 12,695 ▲ 5 1,000 523,781
14:46:34 12,695 ▲ 5 5 522,781
14:46:31 12,700 ▲ 10 1,000 522,776
14:46:16 12,700 ▲ 10 1,000 521,776
14:46:05 12,695 ▲ 5 5 520,776
14:46:01 12,695 ▲ 5 1,000 520,771
14:45:57 12,695 ▲ 5 23 519,771
14:45:46 12,700 ▲ 10 1,000 519,748
14:45:35 12,695 ▲ 5 5 518,748
14:45:33 12,700 ▲ 10 1 518,743
14:45:31 12,700 ▲ 10 1,000 518,742
14:45:16 12,695 ▲ 5 1,000 517,742
14:45:06 12,690  0 5 516,742
14:45:01 12,695 ▲ 5 800 516,737
14:45:01 12,695 ▲ 5 200 515,937
14:44:46 12,695 ▲ 5 1,000 515,737
14:44:37 12,690  0 5 514,737
14:44:31 12,695 ▲ 5 1,000 514,732
14:44:16 12,690  0 1,000 513,732
14:44:08 12,685 ▼ 5 5 512,732
14:44:07 12,690  0 1,000 512,727
14:43:54 12,690  0 1 511,727
14:43:54 12,690  0 1 511,726
14:43:54 12,690  0 2,200 511,725
14:43:54 12,690  0 63 509,525
14:43:54 12,690  0 2,137 509,462
14:43:54 12,690  0 1,196 507,325
14:43:54 12,690  0 706 506,129
14:43:54 12,690  0 298 505,423
14:43:46 12,690  0 1,000 505,125
14:43:42 12,690  0 45 504,125
14:43:38 12,690  0 5 504,080
14:43:31 12,695 ▲ 5 1,000 504,075
14:43:16 12,695 ▲ 5 1,000 503,075
14:43:09 12,690  0 5 502,075
14:43:08 12,695 ▲ 5 1 502,070
14:43:01 12,695 ▲ 5 1,000 502,069
14:42:46 12,695 ▲ 5 1,000 501,069
14:42:41 12,695 ▲ 5 126 500,069
14:42:40 12,690  0 5 499,943
14:42:31 12,695 ▲ 5 1,000 499,938
14:42:16 12,695 ▲ 5 1,000 498,938
14:42:10 12,690  0 5 497,938
14:42:09 12,695 ▲ 5 126 497,933
14:42:01 12,695 ▲ 5 57 497,807
14:42:01 12,695 ▲ 5 943 497,750
14:41:46 12,695 ▲ 5 1,000 496,807
14:41:41 12,690  0 5 495,807
14:41:37 12,695 ▲ 5 126 495,802
14:41:31 12,695 ▲ 5 1,000 495,676
14:41:16 12,700 ▲ 10 1,000 494,676
14:41:12 12,690  0 5 493,676
14:41:05 12,700 ▲ 10 116 493,671
14:41:05 12,695 ▲ 5 10 493,555
14:41:01 12,700 ▲ 10 1,000 493,545
14:40:46 12,695 ▲ 5 713 492,545
14:40:46 12,695 ▲ 5 3,333 491,832
14:40:46 12,700 ▲ 10 1,000 488,499
14:40:43 12,695 ▲ 5 5 487,499
14:40:33 12,700 ▲ 10 126 487,494
14:40:31 12,700 ▲ 10 1,000 487,368
14:40:16 12,700 ▲ 10 448 486,368
14:40:16 12,700 ▲ 10 1 485,920
14:40:16 12,700 ▲ 10 1 485,919
14:40:16 12,700 ▲ 10 1 485,918
14:40:16 12,700 ▲ 10 1 485,917
14:40:16 12,700 ▲ 10 1 485,916
14:40:16 12,700 ▲ 10 1 485,915
14:40:16 12,700 ▲ 10 1 485,914
14:40:16 12,700 ▲ 10 1 485,913
14:40:16 12,700 ▲ 10 1 485,912
14:40:16 12,700 ▲ 10 1 485,911
14:40:16 12,700 ▲ 10 1 485,910
14:40:16 12,700 ▲ 10 1 485,909
14:40:16 12,700 ▲ 10 1 485,908
14:40:16 12,700 ▲ 10 1 485,907
14:40:16 12,700 ▲ 10 1 485,906
14:40:16 12,700 ▲ 10 1 485,905
14:40:16 12,700 ▲ 10 1 485,904
14:40:16 12,700 ▲ 10 1 485,902
14:40:16 12,700 ▲ 10 1 485,903
14:40:16 12,700 ▲ 10 533 485,901
14:40:13 12,695 ▲ 5 4 485,368
14:40:01 12,700 ▲ 10 1,000 485,364
14:40:01 12,700 ▲ 10 127 484,364
14:39:46 12,705 ▲ 15 1,000 484,237
14:39:44 12,695 ▲ 5 5 483,237
14:39:39 12,700 ▲ 10 1 483,232
14:39:39 12,700 ▲ 10 1 483,231
14:39:39 12,700 ▲ 10 2,079 483,230
14:39:31 12,700 ▲ 10 1,000 481,151
14:39:28 12,700 ▲ 10 127 480,151
14:39:16 12,700 ▲ 10 1,000 480,024
14:39:15 12,695 ▲ 5 4 479,024
14:39:01 12,705 ▲ 15 1,000 479,020
14:38:56 12,700 ▲ 10 127 478,020
14:38:46 12,705 ▲ 15 1,000 477,893
14:38:45 12,695 ▲ 5 5 476,893
14:38:36 12,705 ▲ 15 10 476,888
14:38:31 12,705 ▲ 15 1,000 476,878
14:38:29 12,700 ▲ 10 1,001 475,878
14:38:24 12,705 ▲ 15 127 474,877
14:38:16 12,700 ▲ 10 4 474,750
14:38:16 12,705 ▲ 15 1,000 474,746
14:38:14 12,700 ▲ 10 212 473,746
14:38:09 12,700 ▲ 10 10 473,534
14:38:09 12,700 ▲ 10 6 473,331
14:38:09 12,700 ▲ 10 193 473,524
14:38:09 12,700 ▲ 10 2 473,322
14:38:09 12,700 ▲ 10 3 473,325
14:38:09 12,700 ▲ 10 78 473,320
14:38:01 12,705 ▲ 15 1,000 473,242
14:37:52 12,705 ▲ 15 127 472,242
14:37:47 12,700 ▲ 10 5 472,115
14:37:46 12,705 ▲ 15 1,000 472,110
14:37:31 12,710 ▲ 20 1,000 471,110
14:37:18 12,700 ▲ 10 4 470,110
14:37:16 12,705 ▲ 15 1,000 470,106
14:37:01 12,705 ▲ 15 1,000 469,106
14:36:48 12,700 ▲ 10 5 468,106
14:36:46 12,705 ▲ 15 1,000 468,101
14:36:38 12,705 ▲ 15 23 467,101
14:36:31 12,710 ▲ 20 1,000 467,078
14:36:19 12,705 ▲ 15 4 466,078
14:36:16 12,710 ▲ 20 1,000 466,074
14:36:01 12,710 ▲ 20 1,000 465,074
14:35:50 12,700 ▲ 10 5 464,074
14:35:46 12,710 ▲ 20 1,000 464,069
14:35:31 12,710 ▲ 20 1,000 463,069
14:35:21 12,700 ▲ 10 4 462,069
14:35:16 12,710 ▲ 20 1,000 462,065
14:35:01 12,705 ▲ 15 1,000 461,065
14:34:51 12,700 ▲ 10 5 460,065
14:34:46 12,710 ▲ 20 1,000 460,060
14:34:45 12,705 ▲ 15 153 459,060
14:34:31 12,710 ▲ 20 1,000 458,907
14:34:23 12,705 ▲ 15 3 457,907
14:34:23 12,705 ▲ 15 5 457,901
14:34:23 12,705 ▲ 15 3 457,904
14:34:23 12,705 ▲ 15 2 457,889
14:34:23 12,705 ▲ 15 7 457,896
14:34:23 12,705 ▲ 15 28 457,887
14:34:23 12,705 ▲ 15 53 457,859
14:34:23 12,705 ▲ 15 33 457,806
14:34:23 12,705 ▲ 15 382 457,773
14:34:23 12,705 ▲ 15 53 457,391
14:34:23 12,705 ▲ 15 20 457,338
14:34:23 12,705 ▲ 15 49 457,318
14:34:23 12,705 ▲ 15 65 457,199
14:34:23 12,705 ▲ 15 70 457,269
14:34:23 12,705 ▲ 15 6 457,134
14:34:23 12,705 ▲ 15 107 457,128
14:34:23 12,705 ▲ 15 87 457,021
14:34:23 12,705 ▲ 15 13 456,934
14:34:23 12,705 ▲ 15 117 456,921
14:34:23 12,705 ▲ 15 61 456,804
14:34:16 12,705 ▲ 15 1,000 456,743
14:34:01 12,705 ▲ 15 1,000 455,743
14:33:46 12,705 ▲ 15 1,000 454,743
14:33:31 12,705 ▲ 15 1,000 453,743
14:33:25 12,700 ▲ 10 46 452,743
14:33:16 12,705 ▲ 15 1,000 452,697
14:33:14 12,700 ▲ 10 2 451,697
14:33:01 12,705 ▲ 15 1,000 451,695
14:32:52 12,705 ▲ 15 332 450,695
14:32:46 12,710 ▲ 20 1,000 450,363
14:32:43 12,705 ▲ 15 16 449,356
14:32:43 12,705 ▲ 15 7 449,363
14:32:43 12,705 ▲ 15 10 449,340
14:32:43 12,705 ▲ 15 9 449,323
14:32:43 12,705 ▲ 15 7 449,330
14:32:43 12,705 ▲ 15 15 449,314
14:32:43 12,705 ▲ 15 7 449,299
14:32:43 12,705 ▲ 15 7 449,292
14:32:43 12,705 ▲ 15 15 449,277
14:32:43 12,705 ▲ 15 8 449,285
14:32:43 12,705 ▲ 15 14 449,262
14:32:43 12,705 ▲ 15 3 449,248
14:32:43 12,705 ▲ 15 9 449,245
14:32:43 12,705 ▲ 15 63 449,201
14:32:43 12,705 ▲ 15 35 449,236
14:32:43 12,705 ▲ 15 80 449,138
14:32:43 12,705 ▲ 15 162 449,058
14:32:31 12,705 ▲ 15 1 448,896
14:32:31 12,705 ▲ 15 200 448,895
14:32:30 12,705 ▲ 15 23 448,695
14:32:16 12,710 ▲ 20 1,000 448,672
14:32:01 12,710 ▲ 20 1,000 447,672
14:31:46 12,705 ▲ 15 1,000 446,672
14:31:31 12,705 ▲ 15 1,000 445,672

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.