TIGER 코스닥150
(232080)
코스피

액면가 0원
  04.26 15:59

15,155 (14,955)   [시가/고가/저가] 15,030 / 15,155 / 14,970 
전일비/등락률 ▲ 200 (1.34%) 매도호가/호가잔량 15,160 / 12
거래량/전일동시간대비 493,221 /▼ 440,683 매수호가/호가잔량 15,155 / 4,772
상한가/하한가 19,440 / 10,470 총매도/총매수잔량 67,278 / 86,882

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
5,003 15,210 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 15,205
5,300 15,200
5,000 15,195
5,003 15,190
3,333 15,185
3,403 15,180
6 15,175
5,057 15,170
12 15,160
 
15,155 4,772
15,140 5,000
15,135 8,333
15,130 8,343
15,125 5,000
15,120 5,000
15,090 5,054
15,055 50
15,050 2
15,045 1
 
총매도잔량 순매수잔량 총매수잔량
37,117 4,438 41,555
시간외잔량 시간외잔량
0 14,991
 
TIGER 코스닥150 232080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:14 15,155 ▲ 200 6 493,221
15:40:00 15,155 ▲ 200 10 493,215
15:30:05 15,155 ▲ 200 3,960 493,205
15:19:14 15,105 ▲ 150 946 489,245
15:19:09 15,105 ▲ 150 1 488,299
15:17:21 15,085 ▲ 130 1,059 488,298
15:17:15 15,085 ▲ 130 1,000 487,239
15:17:11 15,085 ▲ 130 946 486,239
15:16:53 15,080 ▲ 125 2,615 485,293
15:16:43 15,080 ▲ 125 3,333 482,678
15:16:43 15,080 ▲ 125 3,333 479,345
15:16:43 15,080 ▲ 125 3,333 476,012
15:16:43 15,080 ▲ 125 2,386 472,679
15:16:30 15,075 ▲ 120 1 470,293
15:15:12 15,070 ▲ 115 947 470,292
15:15:12 15,070 ▲ 115 2,053 469,345
15:15:00 15,075 ▲ 120 652 467,292
15:14:58 15,070 ▲ 115 1,280 466,640
15:14:55 15,070 ▲ 115 1,700 465,360
15:14:55 15,070 ▲ 115 1,769 463,660
15:14:42 15,070 ▲ 115 656 461,891
15:14:27 15,070 ▲ 115 1,000 461,235
15:14:24 15,070 ▲ 115 656 460,235
15:14:06 15,070 ▲ 115 657 459,579
15:14:00 15,070 ▲ 115 1,000 458,922
15:14:00 15,070 ▲ 115 5,625 457,922
15:13:48 15,070 ▲ 115 657 452,297
15:13:30 15,065 ▲ 110 5,338 451,640
15:13:30 15,065 ▲ 110 657 446,302
15:13:21 15,065 ▲ 110 3,333 445,645
15:13:21 15,065 ▲ 110 1,000 442,312
15:13:21 15,065 ▲ 110 2,643 441,312
15:13:13 15,065 ▲ 110 657 438,669
15:13:12 15,065 ▲ 110 196 438,012
15:12:55 15,065 ▲ 110 657 437,816
15:12:51 15,065 ▲ 110 1 437,159
15:12:39 15,065 ▲ 110 197 437,158
15:12:37 15,065 ▲ 110 657 436,961
15:12:21 15,065 ▲ 110 1 436,304
15:12:19 15,065 ▲ 110 657 436,303
15:12:10 15,060 ▲ 105 800 435,646
15:12:10 15,060 ▲ 105 700 434,846
15:12:10 15,060 ▲ 105 1,100 434,146
15:12:10 15,060 ▲ 105 1,022 433,046
15:12:06 15,065 ▲ 110 197 432,024
15:12:01 15,065 ▲ 110 2,748 431,827
15:12:01 15,065 ▲ 110 2,818 429,079
15:12:01 15,065 ▲ 110 1,700 426,261
15:11:50 15,065 ▲ 110 1 424,561
15:11:39 15,065 ▲ 110 343 424,560
15:11:34 15,065 ▲ 110 197 424,217
15:11:19 15,065 ▲ 110 2 424,020
15:11:01 15,065 ▲ 110 197 424,018
15:10:49 15,070 ▲ 115 1 423,821
15:10:40 15,065 ▲ 110 801 423,820
15:10:35 15,065 ▲ 110 948 423,019
15:10:28 15,075 ▲ 120 197 422,071
15:10:27 15,065 ▲ 110 973 421,874
15:10:18 15,070 ▲ 115 1 420,901
15:10:15 15,060 ▲ 105 1,414 420,900
15:10:12 15,055 ▲ 100 297 419,486
15:10:12 15,065 ▲ 110 196 419,189
15:10:12 15,065 ▲ 110 70 418,993
15:09:56 15,060 ▲ 105 197 418,923
15:09:47 15,060 ▲ 105 1 418,726
15:09:41 15,050 ▲ 95 297 418,725
15:09:40 15,060 ▲ 105 197 418,428
15:09:23 15,060 ▲ 105 1 418,231
15:09:23 15,065 ▲ 110 197 418,230
15:09:22 15,055 ▲ 100 400 418,033
15:09:17 15,060 ▲ 105 1 417,633
15:09:10 15,050 ▲ 95 297 417,632
15:09:08 15,060 ▲ 105 197 417,335
15:08:59 15,060 ▲ 105 70 417,138
15:08:50 15,060 ▲ 105 197 417,068
15:08:46 15,060 ▲ 105 1 416,871
15:08:39 15,055 ▲ 100 297 416,870
15:08:36 15,065 ▲ 110 197 416,573
15:08:34 15,055 ▲ 100 478 416,376
15:08:34 15,055 ▲ 100 628 415,898
15:08:18 15,065 ▲ 110 197 415,270
15:08:16 15,065 ▲ 110 1,600 415,073
15:08:15 15,065 ▲ 110 2 413,473
15:08:08 15,055 ▲ 100 297 413,471
15:08:03 15,065 ▲ 110 197 413,174
15:07:52 15,065 ▲ 110 1 412,977
15:07:46 15,065 ▲ 110 70 412,976
15:07:44 15,065 ▲ 110 1 412,906
15:07:37 15,055 ▲ 100 297 412,905
15:07:31 15,065 ▲ 110 197 412,608
15:07:14 15,065 ▲ 110 1 412,411
15:07:07 15,055 ▲ 100 41 412,410
15:07:07 15,055 ▲ 100 100 412,369
15:07:06 15,055 ▲ 100 52 412,269
15:07:06 15,055 ▲ 100 1 412,217
15:07:06 15,055 ▲ 100 103 412,216
15:06:59 15,065 ▲ 110 197 412,113
15:06:56 15,065 ▲ 110 1 411,916
15:06:43 15,070 ▲ 115 1 411,915
15:06:35 15,060 ▲ 105 297 411,914
15:06:33 15,070 ▲ 115 70 411,617
15:06:27 15,070 ▲ 115 197 411,547
15:06:12 15,070 ▲ 115 1 411,350
15:06:06 15,065 ▲ 110 400 411,349
15:06:04 15,055 ▲ 100 297 410,949
15:06:03 15,065 ▲ 110 5 410,652
15:05:54 15,065 ▲ 110 197 410,647
15:05:42 15,065 ▲ 110 1 410,450
15:05:33 15,055 ▲ 100 46 410,449
15:05:33 15,055 ▲ 100 200 410,403
15:05:33 15,055 ▲ 100 1 410,203
15:05:33 15,055 ▲ 100 50 410,202
15:05:22 15,065 ▲ 110 197 410,152
15:05:19 15,060 ▲ 105 70 409,955
15:05:14 15,055 ▲ 100 98 409,885
15:05:11 15,055 ▲ 100 300 409,787
15:05:11 15,055 ▲ 100 2 409,487
15:04:52 15,055 ▲ 100 300 409,485
15:04:51 15,055 ▲ 100 100 409,185
15:04:51 15,055 ▲ 100 100 409,085
15:04:51 15,055 ▲ 100 100 408,985
15:04:48 15,055 ▲ 100 300 408,885
15:04:48 15,055 ▲ 100 99 408,585
15:04:47 15,055 ▲ 100 300 408,486
15:04:40 15,055 ▲ 100 1 408,186
15:04:17 15,055 ▲ 100 331 408,185
15:04:11 15,050 ▲ 95 120 407,854
15:04:10 15,055 ▲ 100 1 407,734
15:03:44 15,065 ▲ 110 1,700 407,733
15:03:39 15,070 ▲ 115 1 406,033
15:03:12 15,070 ▲ 115 130 406,032
15:03:12 15,060 ▲ 105 289 405,902
15:03:08 15,070 ▲ 115 1 405,613
15:02:41 15,070 ▲ 115 88 405,612
15:02:41 15,070 ▲ 115 200 405,524
15:02:41 15,070 ▲ 115 1 405,324
15:02:38 15,080 ▲ 125 1 405,323
15:02:10 15,075 ▲ 120 56 405,322
15:02:10 15,075 ▲ 120 100 405,266
15:02:10 15,075 ▲ 120 133 405,166
15:02:07 15,080 ▲ 125 2 405,033
15:01:59 15,080 ▲ 125 131 405,031
15:01:39 15,070 ▲ 115 289 404,900
15:01:36 15,080 ▲ 125 1 404,611
15:01:08 15,075 ▲ 120 289 404,610
15:01:05 15,085 ▲ 130 1 404,321
15:01:01 15,080 ▲ 125 126 404,320
15:00:46 15,080 ▲ 125 5 404,194
15:00:37 15,080 ▲ 125 284 404,189
15:00:35 15,085 ▲ 130 1 403,905
15:00:06 15,080 ▲ 125 289 403,904
15:00:05 15,085 ▲ 130 2 403,615
15:00:05 15,085 ▲ 130 2 403,613
15:00:05 15,085 ▲ 130 2 403,611
15:00:05 15,085 ▲ 130 2 403,609
15:00:05 15,085 ▲ 130 13 403,607
15:00:05 15,085 ▲ 130 2 403,594
15:00:05 15,085 ▲ 130 3 403,592
15:00:05 15,085 ▲ 130 2 403,589
15:00:05 15,085 ▲ 130 3 403,587
15:00:05 15,085 ▲ 130 2 403,584
15:00:05 15,085 ▲ 130 2 403,582
15:00:05 15,090 ▲ 135 2 403,580
15:00:04 15,090 ▲ 135 3 403,578
15:00:04 15,090 ▲ 135 5 403,575
15:00:04 15,090 ▲ 135 3 403,570
15:00:04 15,090 ▲ 135 9 403,567
15:00:04 15,090 ▲ 135 1 403,558
15:00:04 15,090 ▲ 135 2 403,557
15:00:04 15,090 ▲ 135 4 403,555
15:00:04 15,090 ▲ 135 2 403,551
15:00:04 15,090 ▲ 135 3 403,549
15:00:04 15,090 ▲ 135 1 403,546
15:00:04 15,090 ▲ 135 2 403,545
15:00:04 15,090 ▲ 135 2 403,543
15:00:04 15,090 ▲ 135 3 403,541
15:00:04 15,090 ▲ 135 4 403,538
15:00:04 15,090 ▲ 135 5 403,534
15:00:04 15,090 ▲ 135 32 403,529
15:00:04 15,090 ▲ 135 6 403,497
15:00:04 15,090 ▲ 135 3 403,491
15:00:04 15,090 ▲ 135 4 403,488
15:00:04 15,090 ▲ 135 4 403,484
15:00:04 15,090 ▲ 135 3 403,480
15:00:04 15,090 ▲ 135 4 403,477
15:00:04 15,090 ▲ 135 1 403,473
14:59:35 15,075 ▲ 120 290 403,472
14:59:33 15,085 ▲ 130 1 403,182
14:59:33 15,085 ▲ 130 131 403,181
14:59:32 15,080 ▲ 125 200 403,050
14:59:28 15,070 ▲ 115 20 402,850
14:59:04 15,070 ▲ 115 290 402,830
14:59:03 15,080 ▲ 125 2 402,540
14:58:33 15,070 ▲ 115 290 402,538
14:58:20 15,075 ▲ 120 132 402,248
14:57:11 15,075 ▲ 120 131 402,116
14:56:53 15,070 ▲ 115 1,600 401,985
14:56:53 15,070 ▲ 115 87 400,385
14:56:44 15,075 ▲ 120 131 400,298
14:55:58 15,080 ▲ 125 131 400,167
14:54:45 15,080 ▲ 125 131 400,036
14:54:11 15,065 ▲ 110 295 399,905
14:53:39 15,070 ▲ 115 295 399,610
14:53:32 15,080 ▲ 125 131 399,315
14:53:07 15,075 ▲ 120 295 399,184
14:52:54 15,075 ▲ 120 52 398,889
14:52:35 15,080 ▲ 125 295 398,837
14:52:19 15,090 ▲ 135 131 398,542
14:52:03 15,080 ▲ 125 295 398,411
14:51:31 15,085 ▲ 130 295 398,116
14:50:58 15,085 ▲ 130 296 397,821
14:50:26 15,085 ▲ 130 296 397,525
14:49:54 15,075 ▲ 120 296 397,229
14:49:49 15,085 ▲ 130 65 396,933
14:49:38 15,090 ▲ 135 100 396,868
14:49:23 15,090 ▲ 135 296 396,768
14:49:19 15,095 ▲ 140 1 396,472
14:49:00 15,090 ▲ 135 12 396,471
14:48:49 15,095 ▲ 140 1 396,459
14:48:39 15,090 ▲ 135 1 396,458
14:48:29 15,085 ▲ 130 12 396,457
14:47:58 15,085 ▲ 130 11 396,445
14:47:26 15,085 ▲ 130 12 396,434
14:46:55 15,090 ▲ 135 11 396,422
14:46:34 15,100 ▲ 145 1 396,411
14:46:24 15,090 ▲ 135 12 396,410
14:45:53 15,085 ▲ 130 11 396,398
14:45:21 15,090 ▲ 135 12 396,387
14:45:11 15,100 ▲ 145 64 396,375
14:44:50 15,085 ▲ 130 11 396,311
14:44:19 15,080 ▲ 125 12 396,300
14:43:58 15,090 ▲ 135 65 396,288
14:43:48 15,085 ▲ 130 11 396,223
14:43:18 15,080 ▲ 125 1 396,212
14:43:16 15,080 ▲ 125 12 396,211
14:42:53 15,095 ▲ 140 55 396,199
14:42:45 15,095 ▲ 140 11 396,144
14:42:45 15,100 ▲ 145 66 396,133
14:42:40 15,090 ▲ 135 1 396,067
14:42:36 15,095 ▲ 140 53 396,066
14:42:24 15,085 ▲ 130 1,700 396,013
14:42:23 15,085 ▲ 130 5 394,313
14:42:15 15,080 ▲ 125 1 394,308
14:42:14 15,070 ▲ 115 12 394,307
14:41:49 15,070 ▲ 115 10 394,295
14:41:42 15,070 ▲ 115 1 394,285
14:41:32 15,080 ▲ 125 66 394,284
14:41:29 15,070 ▲ 115 1 394,218
14:41:27 15,075 ▲ 120 1 394,217
14:41:11 15,065 ▲ 110 12 394,216
14:40:55 15,070 ▲ 115 1 394,204
14:40:40 15,055 ▲ 100 11 394,203
14:40:18 15,055 ▲ 100 66 394,192
14:40:09 15,045 ▲ 90 12 394,126
14:39:43 15,050 ▲ 95 4 394,114
14:39:37 15,045 ▲ 90 11 394,110
14:39:27 15,050 ▲ 95 1 394,099
14:39:21 15,050 ▲ 95 1 394,098
14:39:14 15,050 ▲ 95 1 394,097
14:39:06 15,050 ▲ 95 5 394,096
14:38:51 15,055 ▲ 100 1 394,091
14:38:42 15,055 ▲ 100 1 394,090
14:38:35 15,050 ▲ 95 11 394,089
14:38:06 15,060 ▲ 105 1 394,078
14:38:03 15,050 ▲ 95 12 394,077
14:37:47 15,065 ▲ 110 1 394,065
14:37:32 15,050 ▲ 95 11 394,064
14:37:10 15,070 ▲ 115 1 394,053
14:37:01 15,060 ▲ 105 12 394,052
14:36:59 15,075 ▲ 120 1 394,040
14:36:51 15,075 ▲ 120 1 394,039
14:36:30 15,070 ▲ 115 11 394,038
14:35:58 15,070 ▲ 115 12 394,027
14:35:51 15,080 ▲ 125 1 394,015
14:35:45 15,075 ▲ 120 7 394,014
14:35:45 15,075 ▲ 120 1 394,007
14:35:45 15,075 ▲ 120 1 394,006
14:35:45 15,075 ▲ 120 1 394,005
14:35:45 15,075 ▲ 120 1 394,004
14:35:45 15,075 ▲ 120 9 394,003
14:35:27 15,060 ▲ 105 11 393,994
14:34:56 15,075 ▲ 120 3 393,983
14:34:43 15,080 ▲ 125 1 393,980
14:34:25 15,070 ▲ 115 11 393,979
14:34:21 15,070 ▲ 115 100 393,968
14:33:54 15,070 ▲ 115 12 393,868
14:33:36 15,080 ▲ 125 1 393,856
14:32:28 15,075 ▲ 120 1 393,855
14:31:21 15,080 ▲ 125 1 393,854
14:30:13 15,080 ▲ 125 1 393,853
14:29:05 15,080 ▲ 125 1 393,852
14:27:58 15,075 ▲ 120 1 393,851
14:27:38 15,075 ▲ 120 47 393,850
14:27:00 15,075 ▲ 120 1 393,803
14:26:50 15,085 ▲ 130 1 393,802
14:26:42 15,080 ▲ 125 1 393,801
14:26:29 15,080 ▲ 125 1 393,800
14:25:58 15,075 ▲ 120 1 393,799
14:25:44 15,085 ▲ 130 1 393,798
14:25:27 15,075 ▲ 120 1 393,797
14:25:19 15,090 ▲ 135 1 393,796
14:25:13 15,080 ▲ 125 149 393,795
14:24:56 15,080 ▲ 125 1 393,646
14:24:26 15,080 ▲ 125 2 393,645
14:24:16 15,095 ▲ 140 1 393,643
14:24:12 15,095 ▲ 140 1 393,642
14:23:55 15,085 ▲ 130 1 393,641
14:23:51 15,090 ▲ 135 395 393,640
14:23:24 15,090 ▲ 135 1 393,245
14:23:05 15,095 ▲ 140 1 393,244
14:22:53 15,085 ▲ 130 1 393,243
14:22:47 15,090 ▲ 135 62 393,242
14:22:47 15,090 ▲ 135 1,775 393,180
14:22:22 15,080 ▲ 125 2 391,405
14:21:58 15,090 ▲ 135 1 391,403
14:21:51 15,080 ▲ 125 1 391,402
14:21:50 15,090 ▲ 135 1 391,401
14:21:20 15,080 ▲ 125 1 391,400
14:20:51 15,085 ▲ 130 1 391,399
14:20:50 15,080 ▲ 125 1 391,398
14:20:19 15,080 ▲ 125 2 391,397
14:19:48 15,080 ▲ 125 1 391,395
14:19:45 15,090 ▲ 135 1 391,394
14:19:24 15,090 ▲ 135 1 391,393
14:19:17 15,080 ▲ 125 1 391,392
14:18:46 15,080 ▲ 125 1 391,391
14:18:38 15,090 ▲ 135 1 391,390
14:18:15 15,080 ▲ 125 2 391,389
14:17:44 15,080 ▲ 125 1 391,387
14:17:43 15,080 ▲ 125 1 391,386
14:17:31 15,090 ▲ 135 1 391,385
14:17:13 15,080 ▲ 125 1 391,384
14:16:58 15,085 ▲ 130 1 391,383
14:16:43 15,070 ▲ 115 1 391,382
14:16:24 15,080 ▲ 125 1 391,381
14:16:15 15,070 ▲ 115 1 391,380
14:16:12 15,070 ▲ 115 2 391,379
14:15:41 15,070 ▲ 115 1 391,377
14:15:17 15,065 ▲ 110 1 391,376
14:15:10 15,050 ▲ 95 1 391,375
14:15:01 15,065 ▲ 110 2 391,374
14:14:39 15,050 ▲ 95 1 391,372
14:14:37 15,060 ▲ 105 1 391,371
14:14:32 15,065 ▲ 110 1 391,370
14:14:31 15,065 ▲ 110 2 391,369
14:14:25 15,065 ▲ 110 1 391,367
14:14:10 15,065 ▲ 110 1 391,366
14:14:08 15,060 ▲ 105 2 391,365
14:14:01 15,070 ▲ 115 1 391,363
14:13:37 15,060 ▲ 105 1 391,362
14:13:31 15,065 ▲ 110 2 391,361
14:13:21 15,070 ▲ 115 50 391,359
14:13:07 15,080 ▲ 125 1 391,309
14:13:04 15,090 ▲ 135 1 391,308
14:13:01 15,090 ▲ 135 1 391,307
14:12:36 15,080 ▲ 125 1 391,306
14:12:33 15,085 ▲ 130 1 391,305
14:12:33 15,085 ▲ 130 398 391,304
14:12:31 15,085 ▲ 130 2 390,906
14:12:05 15,075 ▲ 120 2 390,904
14:12:02 15,090 ▲ 135 1 390,902
14:11:57 15,090 ▲ 135 1 390,901
14:11:32 15,090 ▲ 135 2 390,900
14:11:02 15,090 ▲ 135 1 390,898
14:10:32 15,090 ▲ 135 2 390,897
14:10:02 15,090 ▲ 135 1 390,895
14:09:32 15,090 ▲ 135 2 390,894
14:09:02 15,090 ▲ 135 1 390,892
14:08:32 15,080 ▲ 125 2 390,891
14:08:11 15,070 ▲ 115 1,700 390,889
14:08:07 15,080 ▲ 125 1 389,189
14:08:02 15,080 ▲ 125 1 389,188
14:07:55 15,080 ▲ 125 22 389,187
14:07:32 15,085 ▲ 130 2 389,165
14:07:24 15,090 ▲ 135 23 389,163
14:07:11 15,085 ▲ 130 94 389,140
14:07:04 15,085 ▲ 130 1 389,046
14:07:03 15,090 ▲ 135 1 389,045
14:06:54 15,090 ▲ 135 23 389,044
14:06:33 15,090 ▲ 135 2 389,021
14:06:23 15,090 ▲ 135 24 389,019
14:06:03 15,090 ▲ 135 1 388,995
14:05:53 15,090 ▲ 135 23 388,994
14:05:41 15,080 ▲ 125 1 388,971
14:05:33 15,090 ▲ 135 2 388,970
14:05:30 15,090 ▲ 135 1,204 388,968
14:05:22 15,095 ▲ 140 23 387,764
14:05:09 15,095 ▲ 140 122 387,741
14:05:03 15,100 ▲ 145 1 387,619
14:04:52 15,100 ▲ 145 24 387,618
14:04:33 15,095 ▲ 140 2 387,594
14:04:21 15,105 ▲ 150 23 387,592
14:04:03 15,105 ▲ 150 1 387,569
14:03:51 15,105 ▲ 150 23 387,568
14:03:33 15,105 ▲ 150 2 387,545
14:03:20 15,105 ▲ 150 24 387,543
14:03:03 15,100 ▲ 145 1 387,519
14:02:50 15,100 ▲ 145 23 387,518
14:02:33 15,100 ▲ 145 2 387,495
14:02:19 15,100 ▲ 145 23 387,493
14:02:04 15,100 ▲ 145 1 387,470
14:01:49 15,100 ▲ 145 24 387,469
14:01:39 15,095 ▲ 140 1 387,445
14:01:39 15,090 ▲ 135 172 387,444
14:01:39 15,090 ▲ 135 1,700 385,318
14:01:39 15,090 ▲ 135 132 385,450
14:01:39 15,090 ▲ 135 1,822 387,272
14:01:34 15,100 ▲ 145 2 383,618
14:01:18 15,095 ▲ 140 23 383,616
14:01:04 15,100 ▲ 145 1 383,593
14:00:56 15,100 ▲ 145 6 383,592
14:00:48 15,100 ▲ 145 23 383,586
14:00:37 15,100 ▲ 145 10 383,563
14:00:34 15,100 ▲ 145 2 383,553
14:00:17 15,100 ▲ 145 24 383,551
13:59:59 15,090 ▲ 135 23 383,527
13:59:47 15,095 ▲ 140 23 383,504
13:59:16 15,090 ▲ 135 23 383,481
13:59:12 15,095 ▲ 140 1,000 383,458
13:58:46 15,100 ▲ 145 24 382,458
13:58:15 15,100 ▲ 145 23 382,434
13:57:45 15,085 ▲ 130 23 382,411
13:57:43 15,075 ▲ 120 1 382,388
13:57:14 15,085 ▲ 130 24 382,387
13:56:47 15,070 ▲ 115 1,010 382,363
13:56:44 15,080 ▲ 125 20 381,353
13:56:44 15,080 ▲ 125 1 381,333
13:56:44 15,080 ▲ 125 1 381,332
13:56:44 15,080 ▲ 125 1 381,331
13:56:38 15,075 ▲ 120 1,486 381,330
13:56:38 15,075 ▲ 120 987 379,844
13:56:27 15,060 ▲ 105 953 378,857
13:56:20 15,060 ▲ 105 24 377,904
13:56:13 15,060 ▲ 105 23 377,880
13:55:43 15,065 ▲ 110 24 377,857
13:55:12 15,060 ▲ 105 23 377,833
13:54:42 15,055 ▲ 100 23 377,810
13:54:12 15,055 ▲ 100 24 377,787
13:52:48 15,055 ▲ 100 1 377,763
13:52:48 15,050 ▲ 95 165 377,762
13:52:17 15,060 ▲ 105 1 377,597
13:51:46 15,060 ▲ 105 1 377,596
13:51:15 15,060 ▲ 105 2 377,595
13:50:44 15,060 ▲ 105 1 377,593
13:50:13 15,060 ▲ 105 1 377,592
13:49:42 15,060 ▲ 105 1 377,591
13:49:11 15,060 ▲ 105 1 377,590
13:49:11 15,060 ▲ 105 65 377,589
13:48:40 15,060 ▲ 105 1 377,524
13:48:10 15,060 ▲ 105 2 377,523
13:47:59 15,060 ▲ 105 65 377,521
13:47:39 15,060 ▲ 105 1 377,456
13:47:08 15,060 ▲ 105 1 377,455
13:46:47 15,060 ▲ 105 66 377,454
13:46:37 15,060 ▲ 105 1 377,388
13:46:06 15,060 ▲ 105 1 377,387
13:45:35 15,060 ▲ 105 1 377,386
13:45:35 15,060 ▲ 105 66 377,385
13:45:04 15,065 ▲ 110 2 377,319
13:44:33 15,060 ▲ 105 1 377,317
13:44:23 15,060 ▲ 105 66 377,316
13:44:09 15,055 ▲ 100 1 377,250
13:44:03 15,055 ▲ 100 998 377,249
13:44:02 15,055 ▲ 100 1 376,251
13:43:42 15,050 ▲ 95 38 376,250
13:43:32 15,050 ▲ 95 1 376,212
13:43:31 15,050 ▲ 95 1 376,211
13:43:26 15,045 ▲ 90 80 376,210
13:43:21 15,045 ▲ 90 2 376,130
13:43:00 15,045 ▲ 90 1 376,128
13:42:29 15,045 ▲ 90 1 376,127
13:41:58 15,040 ▲ 85 2 376,126
13:41:27 15,040 ▲ 85 1 376,124
13:41:00 15,040 ▲ 85 1 376,123
13:40:56 15,040 ▲ 85 1 376,122
13:40:25 15,045 ▲ 90 1 376,121
13:40:12 15,045 ▲ 90 4 376,120
13:39:54 15,045 ▲ 90 1 376,116
13:39:23 15,045 ▲ 90 1 376,115
13:38:53 15,045 ▲ 90 1 376,114
13:38:52 15,045 ▲ 90 2 376,113
13:38:35 15,045 ▲ 90 1 376,111
13:37:30 15,045 ▲ 90 1 376,110
13:37:14 15,045 ▲ 90 4 376,109
13:36:26 15,050 ▲ 95 1 376,105
13:35:43 15,055 ▲ 100 1 376,104
13:35:22 15,050 ▲ 95 1 376,103
13:35:12 15,045 ▲ 90 2 376,102
13:34:18 15,050 ▲ 95 1 376,100
13:33:17 15,050 ▲ 95 1 376,099
13:33:13 15,040 ▲ 85 300 376,098
13:33:13 15,050 ▲ 95 1 375,798
13:32:25 15,050 ▲ 95 10 375,797
13:32:09 15,060 ▲ 105 1 375,787
13:31:05 15,065 ▲ 110 1 375,786
13:31:01 15,055 ▲ 100 1 375,785
13:30:51 15,065 ▲ 110 1 375,784
13:30:18 15,055 ▲ 100 1 375,783
13:30:18 15,055 ▲ 100 398 375,782
13:30:00 15,060 ▲ 105 1 375,384

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.