TIGER 코스닥150
(232080)
코스피

액면가 0원
  06.27 15:59

10,465 (10,775)   [시가/고가/저가] 10,875 / 10,875 / 10,415 
전일비/등락률 ▼ 310 (-2.88%) 매도호가/호가잔량 10,470 / 3,690
거래량/전일동시간대비 388,605 /▼ 435,909 매수호가/호가잔량 10,465 / 1,654
상한가/하한가 14,005 / 7,545 총매도/총매수잔량 44,130 / 41,194

매도잔량 호가 매수잔량
111 10,530 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 10,525
15 10,520
10 10,500
1,500 10,495
1,500 10,490
1,500 10,485
2,975 10,480
1,500 10,475
3,690 10,470
 
10,465 1,654
10,460 311
10,455 190
10,450 1,351
10,445 1,659
10,440 1,551
10,435 4,841
10,430 4,947
10,425 1,500
10,420 87
 
총매도잔량 순매수잔량 총매수잔량
12,806 5,285 18,091
시간외잔량 시간외잔량
0 51
 
TIGER 코스닥150 232080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,134.32 (+12.47)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:23 10,465 ▼ 310 1,200 388,605
15:40:40 10,465 ▼ 310 357 387,405
15:40:00 10,465 ▼ 310 100 387,048
15:30:16 10,465 ▼ 310 3,533 386,948
15:19:52 10,470 ▼ 305 20 383,415
15:19:24 10,465 ▼ 310 10 383,395
15:19:24 10,465 ▼ 310 10 383,385
15:19:08 10,470 ▼ 305 5 383,375
15:19:06 10,470 ▼ 305 5 383,370
15:18:48 10,470 ▼ 305 50 383,365
15:18:46 10,460 ▼ 315 18 383,315
15:18:38 10,465 ▼ 310 5 383,297
15:18:35 10,465 ▼ 310 88 383,292
15:18:35 10,465 ▼ 310 503 383,204
15:18:33 10,465 ▼ 310 409 382,701
15:18:33 10,465 ▼ 310 1,000 382,292
15:18:33 10,465 ▼ 310 1,451 381,292
15:18:28 10,460 ▼ 315 18 379,841
15:18:20 10,465 ▼ 310 5 379,823
15:18:12 10,460 ▼ 315 44 379,818
15:18:08 10,470 ▼ 305 487 379,774
15:18:08 10,465 ▼ 310 149 379,287
15:18:04 10,465 ▼ 310 5 379,138
15:18:03 10,465 ▼ 310 128 379,133
15:17:56 10,470 ▼ 305 132 379,005
15:17:49 10,465 ▼ 310 131 378,873
15:17:43 10,465 ▼ 310 132 378,742
15:17:36 10,465 ▼ 310 131 378,610
15:17:36 10,465 ▼ 310 636 378,479
15:17:32 10,465 ▼ 310 4 377,843
15:17:31 10,465 ▼ 310 52 377,839
15:17:28 10,465 ▼ 310 80 377,787
15:17:23 10,465 ▼ 310 312 377,707
15:17:16 10,460 ▼ 315 1,000 377,395
15:17:16 10,465 ▼ 310 379 376,395
15:17:12 10,470 ▼ 305 131 376,016
15:17:05 10,470 ▼ 305 2 375,885
15:17:00 10,475 ▼ 300 329 375,883
15:16:56 10,470 ▼ 305 132 375,554
15:16:44 10,475 ▼ 300 4 375,422
15:16:41 10,470 ▼ 305 131 375,418
15:16:36 10,475 ▼ 300 176 375,287
15:16:36 10,470 ▼ 305 128 375,111
15:16:25 10,475 ▼ 300 132 374,983
15:16:14 10,475 ▼ 300 12 374,851
15:16:13 10,475 ▼ 300 320 374,839
15:16:09 10,475 ▼ 300 8 374,519
15:16:09 10,475 ▼ 300 131 374,511
15:16:00 10,475 ▼ 300 1 374,380
15:15:56 10,475 ▼ 300 4 374,379
15:15:53 10,475 ▼ 300 132 374,375
15:15:49 10,475 ▼ 300 314 374,243
15:15:39 10,460 ▼ 315 25 373,929
15:15:39 10,460 ▼ 315 30 373,904
15:15:39 10,460 ▼ 315 15 373,855
15:15:39 10,460 ▼ 315 19 373,874
15:15:39 10,460 ▼ 315 6 373,840
15:15:39 10,460 ▼ 315 28 373,834
15:15:39 10,460 ▼ 315 9 373,806
15:15:39 10,465 ▼ 310 14 373,797
15:15:39 10,465 ▼ 310 30 373,783
15:15:39 10,465 ▼ 310 13 373,753
15:15:39 10,465 ▼ 310 23 373,740
15:15:37 10,475 ▼ 300 131 373,717
15:15:31 10,480 ▼ 295 2 373,586
15:15:25 10,480 ▼ 295 330 373,584
15:15:22 10,480 ▼ 295 132 373,254
15:15:21 10,465 ▼ 310 1 373,122
15:15:14 10,465 ▼ 310 9 373,121
15:15:08 10,480 ▼ 295 4 373,112
15:15:07 10,470 ▼ 305 18 373,108
15:15:06 10,485 ▼ 290 131 373,090
15:15:02 10,475 ▼ 300 1 372,959
15:15:02 10,475 ▼ 300 1 372,958
15:15:02 10,475 ▼ 300 1 372,957
15:15:02 10,475 ▼ 300 1 372,956
15:15:02 10,475 ▼ 300 1 372,955
15:15:02 10,475 ▼ 300 1 372,954
15:15:02 10,475 ▼ 300 1 372,953
15:15:02 10,475 ▼ 300 1 372,952
15:15:02 10,475 ▼ 300 1 372,951
15:15:02 10,475 ▼ 300 1 372,950
15:15:02 10,475 ▼ 300 1 372,949
15:15:02 10,475 ▼ 300 1 372,948
15:15:02 10,475 ▼ 300 1 372,947
15:15:02 10,475 ▼ 300 1 372,946
15:15:02 10,475 ▼ 300 1 372,945
15:15:02 10,475 ▼ 300 1 372,944
15:15:02 10,475 ▼ 300 1 372,943
15:15:02 10,475 ▼ 300 1 372,942
15:15:02 10,475 ▼ 300 1 372,941
15:15:02 10,475 ▼ 300 1 372,940
15:15:02 10,475 ▼ 300 1 372,939
15:15:02 10,475 ▼ 300 1 372,938
15:15:02 10,475 ▼ 300 1 372,937
15:15:02 10,475 ▼ 300 1 372,936
15:15:02 10,475 ▼ 300 1 372,935
15:15:02 10,475 ▼ 300 1 372,934
15:15:02 10,475 ▼ 300 1 372,933
15:15:02 10,475 ▼ 300 1 372,932
15:15:02 10,475 ▼ 300 21 372,931
15:15:02 10,485 ▼ 290 303 372,910
15:15:02 10,485 ▼ 290 1 372,607
15:14:50 10,485 ▼ 290 132 372,606
15:14:41 10,485 ▼ 290 284 372,474
15:14:38 10,485 ▼ 290 46 372,190
15:14:36 10,480 ▼ 295 1 372,144
15:14:35 10,480 ▼ 295 153 372,143
15:14:34 10,485 ▼ 290 1 371,990
15:14:34 10,485 ▼ 290 131 371,989
15:14:20 10,495 ▼ 280 4 371,858
15:14:19 10,495 ▼ 280 132 371,854
15:14:16 10,495 ▼ 280 38 371,722
15:14:14 10,495 ▼ 280 304 371,684
15:14:05 10,500 ▼ 275 1 371,380
15:14:03 10,500 ▼ 275 131 371,379
15:14:02 10,490 ▼ 285 5 371,223
15:14:02 10,485 ▼ 290 25 371,248
15:13:56 10,495 ▼ 280 5 371,218
15:13:51 10,500 ▼ 275 326 371,213
15:13:48 10,500 ▼ 275 5 370,887
15:13:47 10,500 ▼ 275 132 370,882
15:13:39 10,500 ▼ 275 3 370,750
15:13:36 10,500 ▼ 275 2 370,747
15:13:32 10,500 ▼ 275 4 370,745
15:13:31 10,500 ▼ 275 131 370,741
15:13:28 10,500 ▼ 275 100 370,610
15:13:27 10,500 ▼ 275 307 370,510
15:13:19 10,490 ▼ 285 6 370,203
15:13:18 10,495 ▼ 280 5 370,197
15:13:16 10,495 ▼ 280 132 370,192
15:13:14 10,490 ▼ 285 1,000 370,060
15:13:13 10,495 ▼ 280 1 369,060
15:13:13 10,495 ▼ 280 5 369,059
15:13:09 10,495 ▼ 280 319 369,054
15:13:08 10,500 ▼ 275 1 368,735
15:13:06 10,495 ▼ 280 26 368,734
15:13:03 10,495 ▼ 280 26 368,708
15:13:03 10,495 ▼ 280 2 368,682
15:13:00 10,495 ▼ 280 131 368,680
15:12:56 10,495 ▼ 280 1 368,549
15:12:52 10,495 ▼ 280 1 368,548
15:12:50 10,490 ▼ 285 217 368,547
15:12:50 10,495 ▼ 280 5 368,330
15:12:44 10,500 ▼ 275 4 368,325
15:12:44 10,500 ▼ 275 132 368,321
15:12:42 10,495 ▼ 280 1,000 368,189
15:12:41 10,500 ▼ 275 100 367,189
15:12:40 10,500 ▼ 275 288 367,089
15:12:39 10,500 ▼ 275 1 366,801
15:12:28 10,495 ▼ 280 131 366,800
15:12:27 10,495 ▼ 280 5 366,669
15:12:27 10,495 ▼ 280 2 366,664
15:12:19 10,500 ▼ 275 285 366,662
15:12:16 10,500 ▼ 275 37 366,377
15:12:16 10,500 ▼ 275 10 366,340
15:12:12 10,495 ▼ 280 132 366,330
15:12:10 10,495 ▼ 280 1 366,198
15:12:01 10,485 ▼ 290 37 366,197
15:11:57 10,485 ▼ 290 131 366,160
15:11:56 10,485 ▼ 290 4 366,029
15:11:53 10,485 ▼ 290 302 366,025
15:11:52 10,485 ▼ 290 2 365,723
15:11:41 10,485 ▼ 290 132 365,721
15:11:41 10,485 ▼ 290 2 365,589
15:11:33 10,485 ▼ 290 10 365,587
15:11:30 10,480 ▼ 295 124 365,577
15:11:29 10,485 ▼ 290 316 365,453
15:11:28 10,485 ▼ 290 5 365,137
15:11:27 10,485 ▼ 290 508 365,132
15:11:27 10,485 ▼ 290 1,500 364,624
15:11:25 10,495 ▼ 280 131 363,124
15:11:16 10,495 ▼ 280 2 362,993
15:11:13 10,495 ▼ 280 1 362,991
15:11:09 10,490 ▼ 285 132 362,990
15:11:08 10,490 ▼ 285 4 362,858
15:10:55 10,490 ▼ 285 96 362,854
15:10:54 10,490 ▼ 285 35 362,758
15:10:50 10,490 ▼ 285 84 362,723
15:10:50 10,490 ▼ 285 582 362,639
15:10:50 10,485 ▼ 290 150 362,057
15:10:47 10,485 ▼ 290 1,000 361,907
15:10:44 10,490 ▼ 285 1 360,907
15:10:40 10,485 ▼ 290 3 360,906
15:10:38 10,485 ▼ 290 5 360,903
15:10:38 10,490 ▼ 285 132 360,898
15:10:25 10,485 ▼ 290 95 360,766
15:10:22 10,490 ▼ 285 131 360,671
15:10:21 10,490 ▼ 285 667 360,540
15:10:20 10,490 ▼ 285 4 359,873
15:10:15 10,495 ▼ 280 1 359,869
15:10:06 10,485 ▼ 290 132 359,868
15:10:05 10,485 ▼ 290 2 359,736
15:10:04 10,480 ▼ 295 10 359,734
15:10:00 10,480 ▼ 295 1 359,724
15:09:53 10,485 ▼ 290 667 359,723
15:09:51 10,485 ▼ 290 131 359,056
15:09:47 10,475 ▼ 300 9 358,925
15:09:47 10,475 ▼ 300 1 358,916
15:09:47 10,475 ▼ 300 2 358,915
15:09:35 10,475 ▼ 300 1 358,913
15:09:35 10,475 ▼ 300 132 358,912
15:09:32 10,475 ▼ 300 4 358,780
15:09:29 10,470 ▼ 305 2 358,776
15:09:24 10,470 ▼ 305 666 358,774
15:09:18 10,470 ▼ 305 1 358,108
15:09:10 10,460 ▼ 315 45 358,107
15:08:57 10,470 ▼ 305 500 358,062
15:08:55 10,475 ▼ 300 667 357,562
15:08:54 10,470 ▼ 305 2 356,895
15:08:49 10,470 ▼ 305 1 356,893
15:08:44 10,475 ▼ 300 4 356,892
15:08:27 10,470 ▼ 305 667 356,888
15:08:25 10,465 ▼ 310 50 356,221
15:08:20 10,470 ▼ 305 1 356,171
15:08:18 10,470 ▼ 305 2 356,170
15:07:58 10,480 ▼ 295 666 356,168
15:07:56 10,475 ▼ 300 4 355,502
15:07:52 10,470 ▼ 305 45 355,498
15:07:52 10,470 ▼ 305 2 355,453
15:07:43 10,465 ▼ 310 100 355,451
15:07:42 10,470 ▼ 305 3 355,351
15:07:29 10,475 ▼ 300 80 355,348
15:07:29 10,480 ▼ 295 667 355,268
15:07:23 10,490 ▼ 285 1 354,601
15:07:20 10,495 ▼ 280 966 354,600
15:07:14 10,495 ▼ 280 17 353,634
15:07:08 10,495 ▼ 280 4 353,617
15:07:07 10,485 ▼ 290 2 353,613
15:07:00 10,465 ▼ 310 667 353,611
15:06:54 10,455 ▼ 320 1 352,944
15:06:51 10,450 ▼ 325 966 352,943
15:06:51 10,450 ▼ 325 534 351,977
15:06:49 10,450 ▼ 325 20 351,443
15:06:41 10,450 ▼ 325 796 351,423
15:06:40 10,455 ▼ 320 9 350,627
15:06:32 10,465 ▼ 310 666 350,618
15:06:31 10,465 ▼ 310 2 349,952
15:06:25 10,470 ▼ 305 1 349,950
15:06:24 10,470 ▼ 305 100 349,949
15:06:20 10,475 ▼ 300 4 349,849
15:06:15 10,470 ▼ 305 20 349,845
15:06:12 10,475 ▼ 300 150 349,825
15:06:03 10,490 ▼ 285 667 349,675
15:05:57 10,490 ▼ 285 2 349,008
15:05:55 10,490 ▼ 285 2 349,006
15:05:43 10,495 ▼ 280 1,000 349,004
15:05:34 10,495 ▼ 280 667 348,004
15:05:33 10,495 ▼ 280 1,000 347,337
15:05:32 10,500 ▼ 275 4 346,337
15:05:32 10,490 ▼ 285 7 346,333
15:05:21 10,500 ▼ 275 1 346,326
15:05:20 10,510 ▼ 265 2 346,325
15:05:18 10,505 ▼ 270 1 346,323
15:05:17 10,510 ▼ 265 655 346,322
15:05:15 10,515 ▼ 260 1,500 345,667
15:05:13 10,515 ▼ 260 1,019 344,167
15:05:11 10,520 ▼ 255 1 343,148
15:05:10 10,520 ▼ 255 14 343,147
15:05:10 10,520 ▼ 255 1 343,133
15:05:10 10,515 ▼ 260 100 343,132
15:05:08 10,515 ▼ 260 76 343,032
15:05:06 10,510 ▼ 265 12 342,956
15:05:05 10,510 ▼ 265 1 342,944
15:05:04 10,510 ▼ 265 289 342,943
15:05:04 10,510 ▼ 265 98 342,654
15:05:04 10,510 ▼ 265 246 342,556
15:05:04 10,510 ▼ 265 215 342,310
15:05:04 10,510 ▼ 265 144 342,095
15:05:04 10,510 ▼ 265 129 341,951
15:05:02 10,505 ▼ 270 1 341,822
15:05:01 10,505 ▼ 270 1 341,821
15:05:00 10,500 ▼ 275 380 341,820
15:04:59 10,500 ▼ 275 13 341,440
15:04:57 10,495 ▼ 280 37 341,427
15:04:46 10,470 ▼ 305 33 341,390
15:04:44 10,470 ▼ 305 4 341,357
15:04:44 10,470 ▼ 305 3 341,353
15:04:41 10,465 ▼ 310 100 341,350
15:04:35 10,465 ▼ 310 23 341,250
15:04:24 10,460 ▼ 315 4 341,227
15:04:24 10,460 ▼ 315 31 341,223
15:04:18 10,455 ▼ 320 491 341,192
15:04:17 10,455 ▼ 320 10 340,701
15:04:17 10,455 ▼ 320 501 340,691
15:04:10 10,460 ▼ 315 4 340,190
15:04:07 10,455 ▼ 320 6 340,186
15:03:56 10,455 ▼ 320 4 340,180
15:03:44 10,450 ▼ 325 501 340,176
15:03:44 10,450 ▼ 325 999 339,675
15:03:37 10,445 ▼ 330 165 338,676
15:03:37 10,445 ▼ 330 171 338,511
15:03:37 10,445 ▼ 330 165 338,340
15:03:33 10,445 ▼ 330 501 338,175
15:03:33 10,450 ▼ 325 2 337,674
15:03:32 10,450 ▼ 325 1,000 337,672
15:03:31 10,445 ▼ 330 33 336,672
15:03:31 10,440 ▼ 335 1 336,639
15:03:24 10,445 ▼ 330 1 336,638
15:03:22 10,445 ▼ 330 191 336,637
15:03:17 10,440 ▼ 335 191 336,446
15:03:17 10,440 ▼ 335 191 336,255
15:03:08 10,440 ▼ 335 4 336,064
15:03:07 10,435 ▼ 340 773 336,060
15:03:04 10,440 ▼ 335 118 335,287
15:03:04 10,440 ▼ 335 348 335,169
15:03:04 10,440 ▼ 335 999 334,821
15:03:04 10,450 ▼ 325 20 333,822
15:03:03 10,445 ▼ 330 501 333,802
15:03:01 10,440 ▼ 335 677 333,301
15:03:01 10,440 ▼ 335 3,333 332,624
15:02:57 10,430 ▼ 345 2 329,291
15:02:54 10,425 ▼ 350 1,500 329,289
15:02:49 10,425 ▼ 350 1 327,789
15:02:31 10,425 ▼ 350 2 327,788
15:02:30 10,425 ▼ 350 70 327,786
15:02:30 10,425 ▼ 350 170 327,716
15:02:29 10,425 ▼ 350 30 327,546
15:02:27 10,420 ▼ 355 192 327,516
15:02:23 10,425 ▼ 350 361 327,324
15:02:21 10,430 ▼ 345 2 326,963
15:02:20 10,430 ▼ 345 4 326,961
15:02:20 10,425 ▼ 350 19 326,957
15:02:17 10,420 ▼ 355 15 326,938
15:02:17 10,420 ▼ 355 332 326,799
15:02:17 10,420 ▼ 355 124 326,923
15:02:17 10,420 ▼ 355 30 326,467
15:02:06 10,415 ▼ 360 395 326,437
15:01:56 10,420 ▼ 355 8 326,042
15:01:54 10,425 ▼ 350 193 326,034
15:01:49 10,430 ▼ 345 190 325,841
15:01:49 10,430 ▼ 345 56 325,651
15:01:49 10,430 ▼ 345 100 325,595
15:01:47 10,430 ▼ 345 43 325,495
15:01:46 10,435 ▼ 340 3 325,452
15:01:45 10,435 ▼ 340 1 325,449
15:01:43 10,435 ▼ 340 514 325,448
15:01:42 10,435 ▼ 340 194 324,934
15:01:40 10,445 ▼ 330 4 324,740
15:01:37 10,440 ▼ 335 299 324,736
15:01:32 10,450 ▼ 325 4 324,437
15:01:21 10,445 ▼ 330 382 324,433
15:01:10 10,450 ▼ 325 201 324,051
15:00:59 10,455 ▼ 320 306 323,850
15:00:56 10,455 ▼ 320 191 323,544
15:00:50 10,460 ▼ 315 598 323,353
15:00:50 10,460 ▼ 315 600 322,755
15:00:50 10,460 ▼ 315 600 322,155
15:00:44 10,465 ▼ 310 4 321,555
15:00:33 10,455 ▼ 320 191 321,551
15:00:23 10,460 ▼ 315 600 321,360
15:00:19 10,455 ▼ 320 20 320,760
15:00:18 10,455 ▼ 320 4 320,740
15:00:17 10,455 ▼ 320 22 320,736
15:00:17 10,455 ▼ 320 292 320,714
15:00:16 10,450 ▼ 325 77 320,422
15:00:16 10,450 ▼ 325 523 320,345
15:00:06 10,445 ▼ 330 195 319,822
15:00:06 10,450 ▼ 325 1 319,627
15:00:01 10,445 ▼ 330 122 319,626
15:00:01 10,440 ▼ 335 138 319,504
15:00:00 10,445 ▼ 330 10 319,366
14:59:58 10,445 ▼ 330 244 319,356
14:59:56 10,450 ▼ 325 4 319,112
14:59:46 10,450 ▼ 325 308 319,108
14:59:45 10,455 ▼ 320 2 318,800
14:59:42 10,455 ▼ 320 600 318,798
14:59:42 10,455 ▼ 320 2 318,198
14:59:37 10,460 ▼ 315 4 318,196
14:59:37 10,460 ▼ 315 530 318,192
14:59:26 10,465 ▼ 310 1 317,662
14:59:22 10,470 ▼ 305 29 317,661
14:59:21 10,470 ▼ 305 501 317,632
14:59:08 10,470 ▼ 305 4 317,131
14:59:01 10,470 ▼ 305 1 317,127
14:58:55 10,470 ▼ 305 184 317,126
14:58:54 10,470 ▼ 305 600 316,942
14:58:50 10,470 ▼ 305 30 316,342
14:58:49 10,470 ▼ 305 132 316,312
14:58:49 10,470 ▼ 305 91 316,180
14:58:49 10,470 ▼ 305 80 316,089
14:58:49 10,470 ▼ 305 34 316,009
14:58:46 10,465 ▼ 310 3 315,975
14:58:44 10,470 ▼ 305 51 315,972
14:58:42 10,470 ▼ 305 161 315,921
14:58:41 10,465 ▼ 310 113 315,760
14:58:35 10,470 ▼ 305 4 315,647
14:58:32 10,470 ▼ 305 285 315,643
14:58:32 10,470 ▼ 305 600 315,358
14:58:32 10,470 ▼ 305 600 314,758
14:58:32 10,470 ▼ 305 600 314,158
14:58:32 10,470 ▼ 305 600 313,558
14:58:32 10,470 ▼ 305 600 312,958
14:58:27 10,470 ▼ 305 8 312,358
14:58:27 10,470 ▼ 305 1 312,350
14:58:20 10,470 ▼ 305 17 312,349
14:58:19 10,470 ▼ 305 4 312,332
14:58:18 10,470 ▼ 305 8 312,328
14:58:17 10,470 ▼ 305 2 312,320
14:58:11 10,470 ▼ 305 89 312,318
14:58:11 10,475 ▼ 300 8 312,229
14:58:09 10,475 ▼ 300 161 312,221
14:58:08 10,475 ▼ 300 200 312,060
14:58:06 10,475 ▼ 300 3 311,860
14:58:04 10,480 ▼ 295 3 311,857
14:58:04 10,485 ▼ 290 8 311,854
14:58:01 10,485 ▼ 290 20 311,846
14:57:56 10,490 ▼ 285 8 311,826
14:57:50 10,485 ▼ 290 3 311,818
14:57:49 10,490 ▼ 285 100 311,815
14:57:36 10,495 ▼ 280 23 311,715
14:57:36 10,490 ▼ 285 55 311,692
14:57:36 10,495 ▼ 280 161 311,637
14:57:34 10,495 ▼ 280 1 311,476
14:57:31 10,495 ▼ 280 4 311,475
14:57:27 10,495 ▼ 280 8 311,471
14:57:23 10,500 ▼ 275 100 311,463
14:57:14 10,500 ▼ 275 1,003 311,363
14:57:04 10,510 ▼ 265 161 310,360
14:56:57 10,505 ▼ 270 32 310,199
14:56:50 10,505 ▼ 270 2 310,167
14:56:48 10,505 ▼ 270 1 310,165
14:56:47 10,495 ▼ 280 137 310,164
14:56:47 10,495 ▼ 280 122 310,027
14:56:43 10,505 ▼ 270 4 309,905
14:56:36 10,505 ▼ 270 1 309,901
14:56:31 10,505 ▼ 270 161 309,900
14:56:27 10,505 ▼ 270 283 309,739
14:56:26 10,505 ▼ 270 18 309,456
14:56:08 10,515 ▼ 260 1 309,438
14:56:08 10,515 ▼ 260 1 309,437
14:56:08 10,515 ▼ 260 1 309,436
14:56:08 10,515 ▼ 260 1 309,435
14:56:08 10,515 ▼ 260 1 309,434
14:56:08 10,515 ▼ 260 1 309,433
14:56:08 10,515 ▼ 260 1 309,432
14:56:08 10,515 ▼ 260 1 309,431
14:56:08 10,515 ▼ 260 1 309,430
14:56:08 10,515 ▼ 260 1 309,429
14:56:08 10,515 ▼ 260 1 309,428
14:56:08 10,515 ▼ 260 1 309,427
14:56:08 10,515 ▼ 260 1 309,426
14:56:08 10,515 ▼ 260 1 309,425
14:56:08 10,515 ▼ 260 1 309,424
14:56:08 10,515 ▼ 260 1 309,423
14:56:08 10,515 ▼ 260 1 309,422
14:56:08 10,515 ▼ 260 1 309,421
14:56:08 10,515 ▼ 260 2 309,420
14:55:59 10,520 ▼ 255 161 309,418
14:55:55 10,520 ▼ 255 4 309,257
14:55:48 10,520 ▼ 255 1 309,253
14:55:43 10,515 ▼ 260 24 309,252
14:55:39 10,510 ▼ 265 12 309,228
14:55:37 10,505 ▼ 270 600 309,216
14:55:37 10,505 ▼ 270 595 308,616
14:55:34 10,505 ▼ 270 5 308,021
14:55:30 10,500 ▼ 275 118 308,016
14:55:30 10,500 ▼ 275 600 307,898
14:55:30 10,500 ▼ 275 5 307,298
14:55:30 10,500 ▼ 275 600 307,293
14:55:30 10,500 ▼ 275 600 306,693
14:55:30 10,500 ▼ 275 3,333 306,093
14:55:30 10,500 ▼ 275 600 302,760
14:55:30 10,500 ▼ 275 600 302,160
14:55:30 10,500 ▼ 275 600 301,560
14:55:30 10,500 ▼ 275 3,244 300,960
14:55:26 10,505 ▼ 270 161 297,716
14:55:25 10,505 ▼ 270 3 297,555
14:55:22 10,505 ▼ 270 2 297,552
14:55:12 10,500 ▼ 275 114 297,550
14:55:10 10,505 ▼ 270 71 297,436
14:55:09 10,510 ▼ 265 1 297,365
14:55:07 10,510 ▼ 265 4 297,364
14:55:00 10,515 ▼ 260 1 297,360
14:55:00 10,515 ▼ 260 491 297,359
14:54:59 10,515 ▼ 260 100 296,868
14:54:54 10,525 ▼ 250 102 296,768
14:54:54 10,520 ▼ 255 59 296,666
14:54:54 10,520 ▼ 255 28 296,607
14:54:51 10,515 ▼ 260 602 296,579
14:54:39 10,510 ▼ 265 823 295,977
14:54:38 10,515 ▼ 260 1 295,154
14:54:29 10,515 ▼ 260 124 295,153
14:54:21 10,525 ▼ 250 161 295,029
14:54:20 10,520 ▼ 255 145 294,868
14:54:19 10,525 ▼ 250 4 294,723
14:54:17 10,525 ▼ 250 29 294,719
14:54:12 10,530 ▼ 245 1 294,690
14:54:04 10,530 ▼ 245 62 294,689
14:54:02 10,530 ▼ 245 7 294,627
14:53:58 10,530 ▼ 245 532 294,620
14:53:58 10,530 ▼ 245 1,630 294,088
14:53:56 10,530 ▼ 245 68 292,458
14:53:56 10,530 ▼ 245 169 292,390
14:53:56 10,530 ▼ 245 60 292,221
14:53:54 10,535 ▼ 240 2 292,161
14:53:51 10,535 ▼ 240 1 292,159
14:53:49 10,535 ▼ 240 161 292,158
14:53:47 10,535 ▼ 240 20 291,997
14:53:35 10,535 ▼ 240 137 291,977

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.