TIGER 코스닥150
(232080)
코스피

액면가 0원
  02.21 15:59

12,620 (12,690)   [시가/고가/저가] 12,690 / 12,730 / 12,600 
전일비/등락률 ▼ 70 (-0.55%) 매도호가/호가잔량 12,645 / 9,999
거래량/전일동시간대비 680,585 /▲ 168,749 매수호가/호가잔량 12,620 / 3,616
상한가/하한가 16,495 / 8,885 총매도/총매수잔량 59,149 / 48,358

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
12 12,760 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
123 12,750
100 12,725
80 12,720
107 12,715
102 12,710
2 12,705
899 12,700
9,999 12,650
9,999 12,645
 
12,620 3,616
12,615 3,333
12,610 3,386
12,605 1
12,600 210
12,590 5
12,585 3
12,580 148
12,565 3
12,560 2
 
총매도잔량 순매수잔량 총매수잔량
21,423 -10,716 10,707
시간외잔량 시간외잔량
0 0
 
TIGER 코스닥150 232080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 12,620 ▼ 70 1 680,585
15:30:30 12,620 ▼ 70 3,153 680,584
15:19:44 12,640 ▼ 50 3,000 677,431
15:15:22 12,650 ▼ 40 6,399 674,431
15:15:02 12,645 ▼ 45 30 668,032
15:15:00 12,645 ▼ 45 265 668,002
15:14:53 12,640 ▼ 50 1,800 667,737
15:14:53 12,640 ▼ 50 1,800 665,937
15:14:52 12,640 ▼ 50 1 664,137
15:14:52 12,640 ▼ 50 200 664,136
15:14:52 12,640 ▼ 50 200 663,936
15:14:28 12,635 ▼ 55 110 663,736
15:14:28 12,635 ▼ 55 4 663,626
15:14:28 12,635 ▼ 55 58 663,622
15:14:28 12,635 ▼ 55 266 663,564
15:13:54 12,635 ▼ 55 1 663,203
15:13:54 12,635 ▼ 55 95 663,298
15:13:54 12,635 ▼ 55 124 663,202
15:13:54 12,635 ▼ 55 70 663,078
15:13:54 12,635 ▼ 55 4 663,008
15:13:01 12,645 ▼ 45 200 663,004
15:12:48 12,650 ▼ 40 901 662,804
15:12:48 12,650 ▼ 40 100 661,903
15:12:13 12,640 ▼ 50 30 661,803
15:10:57 12,645 ▼ 45 3 661,773
15:10:56 12,645 ▼ 45 3 661,770
15:10:56 12,645 ▼ 45 8 661,767
15:10:56 12,645 ▼ 45 8 661,759
15:10:56 12,645 ▼ 45 11 661,751
15:10:20 12,645 ▼ 45 30 661,740
15:10:05 12,640 ▼ 50 26 661,710
15:10:05 12,640 ▼ 50 161 661,684
15:10:05 12,640 ▼ 50 54 661,523
15:09:52 12,640 ▼ 50 16 661,469
15:09:52 12,640 ▼ 50 53 661,453
15:09:52 12,640 ▼ 50 161 661,400
15:09:52 12,640 ▼ 50 4 661,239
15:09:48 12,640 ▼ 50 7 661,235
15:09:48 12,640 ▼ 50 9 661,228
15:09:48 12,640 ▼ 50 9 661,219
15:09:48 12,640 ▼ 50 17 661,210
15:09:48 12,640 ▼ 50 31 661,193
15:09:48 12,640 ▼ 50 46 661,162
15:09:47 12,640 ▼ 50 15 661,116
15:09:47 12,640 ▼ 50 20 661,101
15:09:47 12,640 ▼ 50 4 661,081
15:09:47 12,640 ▼ 50 26 661,077
15:09:47 12,640 ▼ 50 8 661,051
15:09:47 12,640 ▼ 50 43 661,043
15:09:47 12,640 ▼ 50 34 660,979
15:09:47 12,640 ▼ 50 21 661,000
15:09:47 12,640 ▼ 50 22 660,945
15:09:47 12,640 ▼ 50 70 660,923
15:09:47 12,640 ▼ 50 102 660,807
15:09:47 12,640 ▼ 50 46 660,853
15:09:47 12,640 ▼ 50 4 660,705
15:09:47 12,640 ▼ 50 2 660,701
15:09:46 12,640 ▼ 50 900 660,699
15:09:41 12,640 ▼ 50 1,000 659,799
15:09:26 12,645 ▼ 45 30 658,799
15:09:10 12,650 ▼ 40 1,000 658,769
15:08:39 12,655 ▼ 35 1,000 657,769
15:08:36 12,655 ▼ 35 999 656,769
15:08:32 12,655 ▼ 35 999 655,770
15:08:20 12,655 ▼ 35 999 654,771
15:08:17 12,655 ▼ 35 30 653,772
15:08:08 12,650 ▼ 40 1,000 653,742
15:07:37 12,650 ▼ 40 1,000 652,742
15:07:11 12,655 ▼ 35 30 651,742
15:07:06 12,650 ▼ 40 1,000 651,712
15:06:34 12,650 ▼ 40 1,000 650,712
15:06:03 12,650 ▼ 40 1,000 649,712
15:05:32 12,655 ▼ 35 30 648,712
15:05:32 12,650 ▼ 40 1,000 648,682
15:05:11 12,655 ▼ 35 999 647,682
15:05:01 12,650 ▼ 40 1,000 646,683
15:04:56 12,655 ▼ 35 9 645,683
15:04:56 12,655 ▼ 35 15 645,674
15:04:56 12,655 ▼ 35 10 645,659
15:04:56 12,655 ▼ 35 14 645,649
15:04:56 12,655 ▼ 35 1 645,635
15:04:56 12,655 ▼ 35 11 645,634
15:04:56 12,655 ▼ 35 16 645,623
15:04:56 12,655 ▼ 35 1 645,607
15:04:56 12,655 ▼ 35 2 645,589
15:04:56 12,655 ▼ 35 17 645,606
15:04:56 12,655 ▼ 35 23 645,587
15:04:56 12,655 ▼ 35 41 645,564
15:04:56 12,655 ▼ 35 65 645,523
15:04:56 12,655 ▼ 35 76 645,458
15:04:56 12,655 ▼ 35 66 645,382
15:04:56 12,655 ▼ 35 26 645,316
15:04:56 12,655 ▼ 35 4 645,290
15:04:56 12,655 ▼ 35 8 645,286
15:04:56 12,655 ▼ 35 15 645,278
15:04:56 12,655 ▼ 35 1 645,263
15:04:56 12,655 ▼ 35 200 645,262
15:04:04 12,645 ▼ 45 30 645,062
15:04:02 12,645 ▼ 45 24 645,032
15:03:59 12,650 ▼ 40 64 645,008
15:03:14 12,650 ▼ 40 200 644,944
15:03:06 12,655 ▼ 35 999 644,744
15:03:01 12,660 ▼ 30 999 643,745
15:02:56 12,660 ▼ 30 999 642,746
15:02:51 12,660 ▼ 30 999 641,747
15:02:37 12,660 ▼ 30 4,030 640,748
15:02:08 12,650 ▼ 40 62 636,718
15:02:08 12,650 ▼ 40 45 636,656
15:02:08 12,650 ▼ 40 495 636,611
15:02:08 12,650 ▼ 40 20 636,116
15:02:08 12,650 ▼ 40 119 636,088
15:02:08 12,650 ▼ 40 8 636,096
15:02:08 12,650 ▼ 40 5 635,969
15:02:08 12,650 ▼ 40 3 635,963
15:02:08 12,650 ▼ 40 1 635,964
15:02:08 12,650 ▼ 40 112 635,960
15:02:08 12,650 ▼ 40 66 635,848
15:02:08 12,650 ▼ 40 69 635,782
15:01:54 12,645 ▼ 45 999 635,713
15:01:52 12,650 ▼ 40 40 634,714
15:01:02 12,645 ▼ 45 999 634,674
15:00:52 12,650 ▼ 40 1,000 633,675
15:00:33 12,640 ▼ 50 999 632,675
15:00:27 12,645 ▼ 45 1 631,676
15:00:23 12,645 ▼ 45 1,900 631,675
15:00:23 12,645 ▼ 45 1,900 629,775
15:00:07 12,645 ▼ 45 20 627,875
15:00:04 12,650 ▼ 40 1,000 627,855
15:00:04 12,645 ▼ 45 999 626,855
15:00:03 12,650 ▼ 40 1,000 625,856
15:00:00 12,650 ▼ 40 4,026 624,856
14:59:49 12,650 ▼ 40 100 620,830
14:59:49 12,650 ▼ 40 1,900 620,730
14:59:31 12,655 ▼ 35 1,000 618,830
14:59:16 12,650 ▼ 40 999 617,830
14:59:16 12,650 ▼ 40 876 616,831
14:59:15 12,650 ▼ 40 123 615,955
14:59:10 12,650 ▼ 40 999 615,832
14:59:01 12,655 ▼ 35 1,000 614,833
14:58:46 12,655 ▼ 35 999 613,833
14:58:46 12,660 ▼ 30 1,000 612,834
14:58:40 12,655 ▼ 35 999 611,834
14:58:35 12,660 ▼ 30 999 610,835
14:58:31 12,665 ▼ 25 1,000 609,836
14:58:24 12,660 ▼ 30 999 608,836
14:58:16 12,660 ▼ 30 1,500 607,837
14:58:16 12,660 ▼ 30 999 606,337
14:58:16 12,665 ▼ 25 1,000 605,338
14:58:13 12,660 ▼ 30 999 604,338
14:58:12 12,660 ▼ 30 98 603,339
14:58:12 12,660 ▼ 30 901 603,241
14:58:10 12,660 ▼ 30 999 602,340
14:58:02 12,655 ▼ 35 999 601,341
14:58:01 12,660 ▼ 30 1,000 600,342
14:57:53 12,655 ▼ 35 173 599,342
14:57:53 12,655 ▼ 35 826 599,169
14:57:46 12,660 ▼ 30 1,000 598,343
14:57:44 12,660 ▼ 30 999 597,343
14:57:43 12,655 ▼ 35 999 596,344
14:57:40 12,655 ▼ 35 75 595,345
14:57:40 12,655 ▼ 35 924 595,270
14:57:39 12,655 ▼ 35 999 594,346
14:57:37 12,660 ▼ 30 999 593,347
14:57:36 12,660 ▼ 30 999 592,348
14:57:35 12,660 ▼ 30 98 591,349
14:57:35 12,660 ▼ 30 901 591,251
14:57:33 12,660 ▼ 30 999 590,350
14:57:31 12,660 ▼ 30 1,000 589,351
14:57:16 12,665 ▼ 25 1,000 588,351
14:57:08 12,660 ▼ 30 221 587,351
14:57:07 12,660 ▼ 30 3,792 587,130
14:57:01 12,665 ▼ 25 1,000 583,338
14:56:47 12,665 ▼ 25 1 582,338
14:56:46 12,665 ▼ 25 32 582,337
14:56:46 12,665 ▼ 25 968 582,305
14:56:44 12,665 ▼ 25 33 581,337
14:56:31 12,670 ▼ 20 799 581,304
14:56:31 12,670 ▼ 20 201 580,505
14:56:16 12,670 ▼ 20 1,000 580,304
14:56:01 12,670 ▼ 20 1,000 579,304
14:55:58 12,670 ▼ 20 995 578,304
14:55:58 12,670 ▼ 20 2,790 577,309
14:55:51 12,670 ▼ 20 24 574,519
14:55:51 12,670 ▼ 20 39 574,495
14:55:51 12,670 ▼ 20 9 574,456
14:55:51 12,670 ▼ 20 4 574,447
14:55:51 12,670 ▼ 20 153 574,443
14:55:51 12,670 ▼ 20 1 574,290
14:55:51 12,670 ▼ 20 13 574,289
14:55:51 12,670 ▼ 20 71 574,276
14:55:46 12,675 ▼ 15 1,000 574,205
14:55:31 12,675 ▼ 15 1,000 573,205
14:55:16 12,675 ▼ 15 1,000 572,205
14:55:01 12,675 ▼ 15 1,000 571,205
14:54:46 12,675 ▼ 15 1,000 570,205
14:54:31 12,675 ▼ 15 1,000 569,205
14:54:21 12,675 ▼ 15 1 568,205
14:54:21 12,675 ▼ 15 116 568,204
14:54:16 12,675 ▼ 15 1,000 568,088
14:54:14 12,675 ▼ 15 2 567,088
14:54:01 12,680 ▼ 10 1,000 567,086
14:53:54 12,675 ▼ 15 23 566,086
14:53:53 12,675 ▼ 15 16 566,063
14:53:53 12,675 ▼ 15 58 566,047
14:53:53 12,675 ▼ 15 63 565,989
14:53:53 12,675 ▼ 15 37 565,926
14:53:53 12,675 ▼ 15 136 565,889
14:53:53 12,675 ▼ 15 66 565,753
14:53:53 12,675 ▼ 15 3 565,687
14:53:53 12,675 ▼ 15 252 565,684
14:53:53 12,675 ▼ 15 114 565,428
14:53:53 12,675 ▼ 15 4 565,432
14:53:53 12,675 ▼ 15 17 565,314
14:53:53 12,675 ▼ 15 15 565,259
14:53:53 12,675 ▼ 15 38 565,297
14:53:53 12,675 ▼ 15 18 565,244
14:53:53 12,675 ▼ 15 63 565,226
14:53:53 12,675 ▼ 15 90 565,163
14:53:53 12,675 ▼ 15 134 565,030
14:53:53 12,675 ▼ 15 43 565,073
14:53:53 12,675 ▼ 15 136 564,896
14:53:53 12,675 ▼ 15 120 564,760
14:53:46 12,680 ▼ 10 1,000 564,640
14:53:34 12,680 ▼ 10 500 563,640
14:53:31 12,680 ▼ 10 1,000 563,140
14:53:16 12,680 ▼ 10 1,000 562,140
14:53:01 12,680 ▼ 10 1,000 561,140
14:52:50 12,675 ▼ 15 10 560,140
14:52:50 12,675 ▼ 15 73 560,130
14:52:50 12,675 ▼ 15 61 560,057
14:52:50 12,675 ▼ 15 193 559,790
14:52:50 12,675 ▼ 15 206 559,996
14:52:50 12,675 ▼ 15 14 559,597
14:52:50 12,675 ▼ 15 2 559,583
14:52:50 12,675 ▼ 15 26 559,580
14:52:50 12,675 ▼ 15 1 559,581
14:52:50 12,675 ▼ 15 8 559,554
14:52:50 12,675 ▼ 15 1 559,546
14:52:50 12,675 ▼ 15 20 559,545
14:52:50 12,675 ▼ 15 63 559,525
14:52:50 12,675 ▼ 15 20 559,462
14:52:50 12,675 ▼ 15 76 559,442
14:52:50 12,675 ▼ 15 32 559,366
14:52:50 12,675 ▼ 15 435 559,334
14:52:50 12,675 ▼ 15 9 558,899
14:52:50 12,675 ▼ 15 56 558,890
14:52:50 12,675 ▼ 15 181 558,834
14:52:47 12,675 ▼ 15 180 558,653
14:52:47 12,675 ▼ 15 27 558,473
14:52:47 12,675 ▼ 15 117 558,437
14:52:47 12,675 ▼ 15 9 558,446
14:52:46 12,675 ▼ 15 1,000 558,320
14:52:31 12,675 ▼ 15 1,000 557,320
14:52:30 12,675 ▼ 15 1,000 556,320
14:52:16 12,675 ▼ 15 32 555,320
14:52:16 12,675 ▼ 15 968 555,288
14:52:13 12,675 ▼ 15 100 554,320
14:52:01 12,675 ▼ 15 1,000 554,220
14:51:46 12,680 ▼ 10 1,000 553,220
14:51:31 12,680 ▼ 10 1,000 552,220
14:51:28 12,675 ▼ 15 43 551,220
14:51:16 12,680 ▼ 10 1,000 551,177
14:51:01 12,680 ▼ 10 4,046 550,177
14:51:01 12,685 ▼ 5 1,000 546,131
14:50:46 12,685 ▼ 5 1,000 545,131
14:50:39 12,690  0 1 544,131
14:50:32 12,690  0 1 544,130
14:50:31 12,690  0 1,000 544,129
14:50:18 12,685 ▼ 5 414 543,129
14:50:16 12,685 ▼ 5 121 542,715
14:50:16 12,685 ▼ 5 162 542,594
14:50:16 12,685 ▼ 5 1 542,432
14:50:16 12,685 ▼ 5 92 542,431
14:50:16 12,685 ▼ 5 1 542,339
14:50:16 12,685 ▼ 5 209 542,338
14:50:06 12,685 ▼ 5 9 542,129
14:50:04 12,685 ▼ 5 14 542,120
14:50:01 12,690  0 1,000 542,106
14:49:46 12,690  0 1,000 541,106
14:49:31 12,690  0 1,000 540,106
14:49:26 12,690  0 1 539,106
14:49:25 12,690  0 1 539,105
14:49:16 12,690  0 1,000 539,104
14:49:01 12,690  0 200 538,104
14:49:01 12,690  0 1,000 537,904
14:49:00 12,685 ▼ 5 5 536,904
14:48:56 12,685 ▼ 5 12 536,899
14:48:56 12,685 ▼ 5 348 536,887
14:48:56 12,685 ▼ 5 6 536,539
14:48:56 12,685 ▼ 5 5 536,384
14:48:56 12,685 ▼ 5 149 536,533
14:48:56 12,685 ▼ 5 3 536,379
14:48:56 12,685 ▼ 5 3 536,376
14:48:56 12,685 ▼ 5 78 536,373
14:48:46 12,685 ▼ 5 1,000 536,295
14:48:31 12,685 ▼ 5 1,000 535,295
14:48:31 12,675 ▼ 15 5 534,295
14:48:16 12,685 ▼ 5 1,000 534,290
14:48:02 12,675 ▼ 15 5 533,290
14:48:01 12,685 ▼ 5 1,000 533,285
14:48:00 12,680 ▼ 10 312 532,285
14:47:58 12,685 ▼ 5 3,646 531,973
14:47:55 12,685 ▼ 5 500 528,327
14:47:46 12,690  0 1,000 527,827
14:47:34 12,690  0 36 526,827
14:47:32 12,690  0 5 526,791
14:47:31 12,695 ▲ 5 1,000 526,786
14:47:16 12,695 ▲ 5 1,000 525,786
14:47:03 12,690  0 5 524,786
14:47:01 12,695 ▲ 5 1,000 524,781
14:46:46 12,695 ▲ 5 1,000 523,781
14:46:34 12,695 ▲ 5 5 522,781
14:46:31 12,700 ▲ 10 1,000 522,776
14:46:16 12,700 ▲ 10 1,000 521,776
14:46:05 12,695 ▲ 5 5 520,776
14:46:01 12,695 ▲ 5 1,000 520,771
14:45:57 12,695 ▲ 5 23 519,771
14:45:46 12,700 ▲ 10 1,000 519,748
14:45:35 12,695 ▲ 5 5 518,748
14:45:33 12,700 ▲ 10 1 518,743
14:45:31 12,700 ▲ 10 1,000 518,742
14:45:16 12,695 ▲ 5 1,000 517,742
14:45:06 12,690  0 5 516,742
14:45:01 12,695 ▲ 5 800 516,737
14:45:01 12,695 ▲ 5 200 515,937
14:44:46 12,695 ▲ 5 1,000 515,737
14:44:37 12,690  0 5 514,737
14:44:31 12,695 ▲ 5 1,000 514,732
14:44:16 12,690  0 1,000 513,732
14:44:08 12,685 ▼ 5 5 512,732
14:44:07 12,690  0 1,000 512,727
14:43:54 12,690  0 1 511,727
14:43:54 12,690  0 1 511,726
14:43:54 12,690  0 2,200 511,725
14:43:54 12,690  0 63 509,525
14:43:54 12,690  0 2,137 509,462
14:43:54 12,690  0 1,196 507,325
14:43:54 12,690  0 706 506,129
14:43:54 12,690  0 298 505,423
14:43:46 12,690  0 1,000 505,125
14:43:42 12,690  0 45 504,125
14:43:38 12,690  0 5 504,080
14:43:31 12,695 ▲ 5 1,000 504,075
14:43:16 12,695 ▲ 5 1,000 503,075
14:43:09 12,690  0 5 502,075
14:43:08 12,695 ▲ 5 1 502,070
14:43:01 12,695 ▲ 5 1,000 502,069
14:42:46 12,695 ▲ 5 1,000 501,069
14:42:41 12,695 ▲ 5 126 500,069
14:42:40 12,690  0 5 499,943
14:42:31 12,695 ▲ 5 1,000 499,938
14:42:16 12,695 ▲ 5 1,000 498,938
14:42:10 12,690  0 5 497,938
14:42:09 12,695 ▲ 5 126 497,933
14:42:01 12,695 ▲ 5 57 497,807
14:42:01 12,695 ▲ 5 943 497,750
14:41:46 12,695 ▲ 5 1,000 496,807
14:41:41 12,690  0 5 495,807
14:41:37 12,695 ▲ 5 126 495,802
14:41:31 12,695 ▲ 5 1,000 495,676
14:41:16 12,700 ▲ 10 1,000 494,676
14:41:12 12,690  0 5 493,676
14:41:05 12,700 ▲ 10 116 493,671
14:41:05 12,695 ▲ 5 10 493,555
14:41:01 12,700 ▲ 10 1,000 493,545
14:40:46 12,695 ▲ 5 713 492,545
14:40:46 12,695 ▲ 5 3,333 491,832
14:40:46 12,700 ▲ 10 1,000 488,499
14:40:43 12,695 ▲ 5 5 487,499
14:40:33 12,700 ▲ 10 126 487,494
14:40:31 12,700 ▲ 10 1,000 487,368
14:40:16 12,700 ▲ 10 448 486,368
14:40:16 12,700 ▲ 10 1 485,920
14:40:16 12,700 ▲ 10 1 485,919
14:40:16 12,700 ▲ 10 1 485,918
14:40:16 12,700 ▲ 10 1 485,917
14:40:16 12,700 ▲ 10 1 485,916
14:40:16 12,700 ▲ 10 1 485,915
14:40:16 12,700 ▲ 10 1 485,914
14:40:16 12,700 ▲ 10 1 485,913
14:40:16 12,700 ▲ 10 1 485,912
14:40:16 12,700 ▲ 10 1 485,911
14:40:16 12,700 ▲ 10 1 485,910
14:40:16 12,700 ▲ 10 1 485,909
14:40:16 12,700 ▲ 10 1 485,908
14:40:16 12,700 ▲ 10 1 485,907
14:40:16 12,700 ▲ 10 1 485,906
14:40:16 12,700 ▲ 10 1 485,905
14:40:16 12,700 ▲ 10 1 485,904
14:40:16 12,700 ▲ 10 1 485,902
14:40:16 12,700 ▲ 10 1 485,903
14:40:16 12,700 ▲ 10 533 485,901
14:40:13 12,695 ▲ 5 4 485,368
14:40:01 12,700 ▲ 10 1,000 485,364
14:40:01 12,700 ▲ 10 127 484,364
14:39:46 12,705 ▲ 15 1,000 484,237
14:39:44 12,695 ▲ 5 5 483,237
14:39:39 12,700 ▲ 10 1 483,232
14:39:39 12,700 ▲ 10 1 483,231
14:39:39 12,700 ▲ 10 2,079 483,230
14:39:31 12,700 ▲ 10 1,000 481,151
14:39:28 12,700 ▲ 10 127 480,151
14:39:16 12,700 ▲ 10 1,000 480,024
14:39:15 12,695 ▲ 5 4 479,024
14:39:01 12,705 ▲ 15 1,000 479,020
14:38:56 12,700 ▲ 10 127 478,020
14:38:46 12,705 ▲ 15 1,000 477,893
14:38:45 12,695 ▲ 5 5 476,893
14:38:36 12,705 ▲ 15 10 476,888
14:38:31 12,705 ▲ 15 1,000 476,878
14:38:29 12,700 ▲ 10 1,001 475,878
14:38:24 12,705 ▲ 15 127 474,877
14:38:16 12,700 ▲ 10 4 474,750
14:38:16 12,705 ▲ 15 1,000 474,746
14:38:14 12,700 ▲ 10 212 473,746
14:38:09 12,700 ▲ 10 10 473,534
14:38:09 12,700 ▲ 10 6 473,331
14:38:09 12,700 ▲ 10 193 473,524
14:38:09 12,700 ▲ 10 2 473,322
14:38:09 12,700 ▲ 10 3 473,325
14:38:09 12,700 ▲ 10 78 473,320
14:38:01 12,705 ▲ 15 1,000 473,242
14:37:52 12,705 ▲ 15 127 472,242
14:37:47 12,700 ▲ 10 5 472,115
14:37:46 12,705 ▲ 15 1,000 472,110
14:37:31 12,710 ▲ 20 1,000 471,110
14:37:18 12,700 ▲ 10 4 470,110
14:37:16 12,705 ▲ 15 1,000 470,106
14:37:01 12,705 ▲ 15 1,000 469,106
14:36:48 12,700 ▲ 10 5 468,106
14:36:46 12,705 ▲ 15 1,000 468,101
14:36:38 12,705 ▲ 15 23 467,101
14:36:31 12,710 ▲ 20 1,000 467,078
14:36:19 12,705 ▲ 15 4 466,078
14:36:16 12,710 ▲ 20 1,000 466,074
14:36:01 12,710 ▲ 20 1,000 465,074
14:35:50 12,700 ▲ 10 5 464,074
14:35:46 12,710 ▲ 20 1,000 464,069
14:35:31 12,710 ▲ 20 1,000 463,069
14:35:21 12,700 ▲ 10 4 462,069
14:35:16 12,710 ▲ 20 1,000 462,065
14:35:01 12,705 ▲ 15 1,000 461,065
14:34:51 12,700 ▲ 10 5 460,065
14:34:46 12,710 ▲ 20 1,000 460,060
14:34:45 12,705 ▲ 15 153 459,060
14:34:31 12,710 ▲ 20 1,000 458,907
14:34:23 12,705 ▲ 15 3 457,907
14:34:23 12,705 ▲ 15 5 457,901
14:34:23 12,705 ▲ 15 3 457,904
14:34:23 12,705 ▲ 15 2 457,889
14:34:23 12,705 ▲ 15 7 457,896
14:34:23 12,705 ▲ 15 28 457,887
14:34:23 12,705 ▲ 15 53 457,859
14:34:23 12,705 ▲ 15 33 457,806
14:34:23 12,705 ▲ 15 382 457,773
14:34:23 12,705 ▲ 15 53 457,391
14:34:23 12,705 ▲ 15 20 457,338
14:34:23 12,705 ▲ 15 49 457,318
14:34:23 12,705 ▲ 15 65 457,199
14:34:23 12,705 ▲ 15 70 457,269
14:34:23 12,705 ▲ 15 6 457,134
14:34:23 12,705 ▲ 15 107 457,128
14:34:23 12,705 ▲ 15 87 457,021
14:34:23 12,705 ▲ 15 13 456,934
14:34:23 12,705 ▲ 15 117 456,921
14:34:23 12,705 ▲ 15 61 456,804
14:34:16 12,705 ▲ 15 1,000 456,743
14:34:01 12,705 ▲ 15 1,000 455,743
14:33:46 12,705 ▲ 15 1,000 454,743
14:33:31 12,705 ▲ 15 1,000 453,743
14:33:25 12,700 ▲ 10 46 452,743
14:33:16 12,705 ▲ 15 1,000 452,697
14:33:14 12,700 ▲ 10 2 451,697
14:33:01 12,705 ▲ 15 1,000 451,695
14:32:52 12,705 ▲ 15 332 450,695
14:32:46 12,710 ▲ 20 1,000 450,363
14:32:43 12,705 ▲ 15 16 449,356
14:32:43 12,705 ▲ 15 7 449,363
14:32:43 12,705 ▲ 15 10 449,340
14:32:43 12,705 ▲ 15 9 449,323
14:32:43 12,705 ▲ 15 7 449,330
14:32:43 12,705 ▲ 15 15 449,314
14:32:43 12,705 ▲ 15 7 449,299
14:32:43 12,705 ▲ 15 7 449,292
14:32:43 12,705 ▲ 15 15 449,277
14:32:43 12,705 ▲ 15 8 449,285
14:32:43 12,705 ▲ 15 14 449,262
14:32:43 12,705 ▲ 15 3 449,248
14:32:43 12,705 ▲ 15 9 449,245
14:32:43 12,705 ▲ 15 63 449,201
14:32:43 12,705 ▲ 15 35 449,236
14:32:43 12,705 ▲ 15 80 449,138
14:32:43 12,705 ▲ 15 162 449,058
14:32:31 12,705 ▲ 15 1 448,896
14:32:31 12,705 ▲ 15 200 448,895
14:32:30 12,705 ▲ 15 23 448,695
14:32:16 12,710 ▲ 20 1,000 448,672
14:32:01 12,710 ▲ 20 1,000 447,672
14:31:46 12,705 ▲ 15 1,000 446,672
14:31:31 12,705 ▲ 15 1,000 445,672

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.