TIGER 코스닥150
(232080)
코스피

액면가 0원
  06.19 15:08

13,865 (14,255)   [시가/고가/저가] 14,205 / 14,325 / 13,840 
전일비/등락률 ▼ 390 (-2.74%) 매도호가/호가잔량 13,855 / 5,478
거래량/전일동시간대비 978,409 /▼ 231,575 매수호가/호가잔량 13,840 / 3,536
상한가/하한가 18,530 / 9,980 총매도/총매수잔량 61,117 / 56,094

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
10 14,160 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 14,155
125 14,150
30 14,100
1,000 13,895
1,000 13,890
5,623 13,880
3,568 13,875
4,778 13,865
5,478 13,855
 
13,840 3,536
13,835 7,363
13,830 6,042
13,825 1,715
13,820 1,700
13,815 1,731
13,810 8
13,800 261
13,795 12
13,790 15
 
총매도잔량 순매수잔량 총매수잔량
21,617 766 22,383
시간외잔량 시간외잔량
0 0
 
TIGER 코스닥150 232080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,337.49 (-38.75)    FUTURE 301.55 (-4.30)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:08:04 13,865 ▼ 390 1 978,409
15:07:58 13,860 ▼ 395 1 978,408
15:07:56 13,855 ▼ 400 49 978,407
15:07:54 13,855 ▼ 400 1 978,358
15:07:41 13,845 ▼ 410 73 978,357
15:07:40 13,840 ▼ 415 1 978,284
15:07:31 13,845 ▼ 410 50 978,283
15:07:24 13,850 ▼ 405 1 978,233
15:07:17 13,855 ▼ 400 1 978,232
15:07:17 13,855 ▼ 400 1 978,231
15:07:05 13,845 ▼ 410 49 978,230
15:06:55 13,840 ▼ 415 15 978,181
15:06:54 13,845 ▼ 410 1 978,166
15:06:54 13,845 ▼ 410 5 978,165
15:06:53 13,845 ▼ 410 2,570 978,160
15:06:53 13,845 ▼ 410 3,333 975,590
15:06:53 13,845 ▼ 410 2,955 972,257
15:06:53 13,850 ▼ 405 1 969,302
15:06:51 13,850 ▼ 405 1,021 969,301
15:06:51 13,850 ▼ 405 101 968,280
15:06:49 13,850 ▼ 405 903 968,179
15:06:41 13,855 ▼ 400 30 967,276
15:06:40 13,855 ▼ 400 50 967,246
15:06:39 13,855 ▼ 400 5 967,196
15:06:38 13,855 ▼ 400 1 967,191
15:06:37 13,860 ▼ 395 1 967,190
15:06:34 13,860 ▼ 395 10 967,189
15:06:34 13,860 ▼ 395 1,000 967,179
15:06:34 13,860 ▼ 395 1,000 966,179
15:06:30 13,865 ▼ 390 1 965,179
15:06:29 13,860 ▼ 395 101 965,178
15:06:23 13,865 ▼ 390 377 965,077
15:06:23 13,865 ▼ 390 3,333 964,700
15:06:23 13,865 ▼ 390 340 961,367
15:06:23 13,870 ▼ 385 2 961,027
15:06:17 13,870 ▼ 385 658 961,025
15:06:17 13,870 ▼ 385 1,000 960,367
15:06:17 13,870 ▼ 385 946 959,367
15:06:17 13,870 ▼ 385 2,449 958,421
15:06:14 13,875 ▼ 380 49 955,972
15:06:09 13,875 ▼ 380 5 955,923
15:06:06 13,880 ▼ 375 1 955,918
15:05:57 13,870 ▼ 385 947 955,917
15:05:57 13,875 ▼ 380 1 954,970
15:05:53 13,875 ▼ 380 1 954,969
15:05:49 13,880 ▼ 375 50 954,968
15:05:47 13,880 ▼ 375 2,697 954,918
15:05:43 13,885 ▼ 370 1 952,221
15:05:26 13,885 ▼ 370 1 952,220
15:05:24 13,880 ▼ 375 1,000 952,219
15:05:24 13,880 ▼ 375 949 951,219
15:05:23 13,885 ▼ 370 49 950,270
15:05:23 13,885 ▼ 370 1 950,221
15:05:20 13,880 ▼ 375 3,332 950,220
15:05:20 13,880 ▼ 375 3,333 946,888
15:05:20 13,880 ▼ 375 3,333 943,555
15:05:20 13,880 ▼ 375 3,333 940,222
15:05:19 13,885 ▼ 370 1 936,889
15:05:17 13,885 ▼ 370 1 936,888
15:04:58 13,890 ▼ 365 50 936,887
15:04:56 13,890 ▼ 365 1 936,837
15:04:56 13,890 ▼ 365 2 936,836
15:04:52 13,890 ▼ 365 1 936,834
15:04:37 13,890 ▼ 365 1 936,833
15:04:33 13,890 ▼ 365 8 936,832
15:04:32 13,890 ▼ 365 1 936,824
15:04:32 13,890 ▼ 365 49 936,823
15:04:30 13,880 ▼ 375 22 936,774
15:04:30 13,880 ▼ 375 1,000 936,752
15:04:30 13,880 ▼ 375 1,000 935,752
15:04:30 13,880 ▼ 375 1,000 934,752
15:04:26 13,895 ▼ 360 3 933,752
15:04:22 13,895 ▼ 360 2 933,749
15:04:20 13,880 ▼ 375 11 933,747
15:04:17 13,885 ▼ 370 989 933,736
15:04:15 13,885 ▼ 370 22 932,747
15:04:14 13,885 ▼ 370 978 932,725
15:04:14 13,885 ▼ 370 11 931,747
15:04:10 13,885 ▼ 370 989 931,736
15:04:09 13,890 ▼ 365 1 930,747
15:04:07 13,890 ▼ 365 636 930,746
15:04:07 13,895 ▼ 360 50 930,110
15:04:05 13,890 ▼ 365 353 930,060
15:04:04 13,890 ▼ 365 12 929,707
15:04:01 13,890 ▼ 365 989 929,695
15:03:59 13,880 ▼ 375 1,000 928,706
15:03:59 13,880 ▼ 375 1,000 927,706
15:03:59 13,880 ▼ 375 1,000 926,706
15:03:58 13,890 ▼ 365 989 925,706
15:03:57 13,890 ▼ 365 1 924,717
15:03:55 13,890 ▼ 365 989 924,716
15:03:55 13,885 ▼ 370 2 923,727
15:03:53 13,885 ▼ 370 989 923,725
15:03:52 13,885 ▼ 370 1 922,736
15:03:50 13,885 ▼ 370 989 922,735
15:03:49 13,880 ▼ 375 272 921,746
15:03:48 13,885 ▼ 370 728 921,474
15:03:48 13,885 ▼ 370 261 920,746
15:03:48 13,885 ▼ 370 700 920,485
15:03:45 13,885 ▼ 370 1 919,785
15:03:41 13,885 ▼ 370 38 919,784
15:03:41 13,885 ▼ 370 11 919,746
15:03:40 13,885 ▼ 370 989 919,735
15:03:34 13,885 ▼ 370 13 918,746
15:03:29 13,880 ▼ 375 1,000 918,733
15:03:29 13,880 ▼ 375 1,000 917,733
15:03:29 13,880 ▼ 375 1,000 916,733
15:03:27 13,880 ▼ 375 3,333 915,733
15:03:27 13,880 ▼ 375 3,262 912,400
15:03:25 13,880 ▼ 375 2,201 909,138
15:03:25 13,885 ▼ 370 3 906,937
15:03:21 13,885 ▼ 370 1 906,934
15:03:19 13,880 ▼ 375 1,000 906,933
15:03:19 13,880 ▼ 375 1,000 905,933
15:03:19 13,880 ▼ 375 907 904,933
15:03:16 13,885 ▼ 370 1 904,026
15:03:16 13,885 ▼ 370 50 904,025
15:03:13 13,885 ▼ 370 30 903,975
15:03:04 13,885 ▼ 370 12 903,945
15:02:55 13,885 ▼ 370 2 903,933
15:02:51 13,885 ▼ 370 1 903,931
15:02:50 13,885 ▼ 370 5 903,930
15:02:50 13,885 ▼ 370 49 903,925
15:02:49 13,880 ▼ 375 967 903,876
15:02:44 13,880 ▼ 375 78 902,909
15:02:36 13,890 ▼ 365 1 902,831
15:02:35 13,890 ▼ 365 13 902,830
15:02:25 13,895 ▼ 360 50 902,817
15:02:24 13,895 ▼ 360 3 902,767
15:02:21 13,890 ▼ 365 2 902,764
15:02:05 13,895 ▼ 360 12 902,762
15:01:56 13,895 ▼ 360 1 902,750
15:01:54 13,895 ▼ 360 2 902,749
15:01:50 13,895 ▼ 360 1 902,747
15:01:35 13,895 ▼ 360 13 902,746
15:01:24 13,895 ▼ 360 3 902,733
15:01:20 13,895 ▼ 360 1 902,730
15:01:16 13,895 ▼ 360 1 902,729
15:01:06 13,895 ▼ 360 12 902,728
15:00:56 13,875 ▼ 380 80 902,716
15:00:53 13,875 ▼ 380 2 902,636
15:00:50 13,875 ▼ 380 1 902,634
15:00:36 13,875 ▼ 380 13 902,633
15:00:36 13,875 ▼ 380 1 902,620
15:00:33 13,870 ▼ 385 7 902,619
15:00:33 13,870 ▼ 385 1,000 902,612
15:00:33 13,870 ▼ 385 1,000 901,612
15:00:28 13,880 ▼ 375 3 900,612
15:00:21 13,870 ▼ 385 1,000 900,609
15:00:21 13,870 ▼ 385 998 899,609
15:00:20 13,875 ▼ 380 2 898,611
15:00:16 13,875 ▼ 380 998 898,609
15:00:16 13,875 ▼ 380 2 897,611
15:00:07 13,880 ▼ 375 71 897,609
15:00:07 13,880 ▼ 375 1,313 897,538
15:00:06 13,885 ▼ 370 12 896,225
15:00:04 13,880 ▼ 375 1,000 896,213
15:00:04 13,880 ▼ 375 1,000 895,213
15:00:04 13,880 ▼ 375 1,000 894,213
15:00:02 13,880 ▼ 375 1 893,213
14:59:56 13,890 ▼ 365 1 893,212
14:59:52 13,895 ▼ 360 2 893,211
14:59:50 13,890 ▼ 365 1,074 893,209
14:59:49 13,890 ▼ 365 1 892,135
14:59:40 13,885 ▼ 370 1 892,134
14:59:40 13,885 ▼ 370 13 892,133
14:59:40 13,885 ▼ 370 1,000 892,120
14:59:39 13,885 ▼ 370 1,000 891,120
14:59:27 13,890 ▼ 365 2,018 890,120
14:59:27 13,890 ▼ 365 1,012 888,102
14:59:24 13,890 ▼ 365 995 887,090
14:59:22 13,895 ▼ 360 3 886,095
14:59:21 13,895 ▼ 360 1 886,092
14:59:19 13,900 ▼ 355 1 886,091
14:59:07 13,905 ▼ 350 12 886,090
14:59:03 13,900 ▼ 355 764 886,078
14:59:03 13,900 ▼ 355 1,000 885,314
14:59:03 13,900 ▼ 355 1,000 884,314
14:59:03 13,900 ▼ 355 1,000 883,314
14:58:59 13,900 ▼ 355 72 882,314
14:58:53 13,900 ▼ 355 585 882,242
14:58:52 13,905 ▼ 350 2 881,657
14:58:49 13,905 ▼ 350 1 881,655
14:58:40 13,905 ▼ 350 20 881,654
14:58:37 13,905 ▼ 350 13 881,634
14:58:36 13,905 ▼ 350 379 881,621
14:58:36 13,905 ▼ 350 1,000 881,242
14:58:36 13,905 ▼ 350 1,000 880,242
14:58:35 13,910 ▼ 345 1 879,242
14:58:32 13,910 ▼ 345 1,553 879,241
14:58:27 13,920 ▼ 335 1 877,688
14:58:26 13,910 ▼ 345 1,000 877,687
14:58:26 13,910 ▼ 345 1,000 876,687
14:58:26 13,910 ▼ 345 997 875,687
14:58:21 13,915 ▼ 340 3 874,690
14:58:18 13,920 ▼ 335 2 874,687
14:58:13 13,915 ▼ 340 3,680 874,685
14:58:10 13,915 ▼ 340 1,000 871,005
14:58:10 13,915 ▼ 340 1,000 870,005
14:58:10 13,915 ▼ 340 1,000 869,005
14:58:10 13,915 ▼ 340 2,162 868,005
14:58:08 13,920 ▼ 335 12 865,843
14:57:51 13,925 ▼ 330 2 865,831
14:57:38 13,925 ▼ 330 13 865,829
14:57:34 13,915 ▼ 340 10 865,816
14:57:24 13,915 ▼ 340 10 865,806
14:57:21 13,930 ▼ 325 3 865,796
14:57:20 13,915 ▼ 340 1,000 865,793
14:57:20 13,915 ▼ 340 100 864,793
14:57:20 13,915 ▼ 340 1,000 864,693
14:57:20 13,915 ▼ 340 1,000 863,693
14:57:10 13,915 ▼ 340 1,000 862,693
14:57:10 13,915 ▼ 340 1,000 861,693
14:57:08 13,920 ▼ 335 1 860,693
14:57:08 13,920 ▼ 335 988 860,692
14:57:08 13,915 ▼ 340 100 859,704
14:57:08 13,920 ▼ 335 12 859,604
14:56:54 13,915 ▼ 340 9 859,592
14:56:50 13,920 ▼ 335 2 859,583
14:56:48 13,920 ▼ 335 989 859,581
14:56:46 13,920 ▼ 335 1,000 858,592
14:56:46 13,920 ▼ 335 1,000 857,592
14:56:39 13,935 ▼ 320 1 856,592
14:56:39 13,940 ▼ 315 13 856,591
14:56:35 13,920 ▼ 335 742 856,578
14:56:35 13,920 ▼ 335 258 855,836
14:56:35 13,920 ▼ 335 1,000 855,578
14:56:35 13,920 ▼ 335 874 854,578
14:56:20 13,925 ▼ 330 3 853,704
14:56:18 13,925 ▼ 330 1 853,701
14:56:18 13,925 ▼ 330 1 853,700
14:56:18 13,925 ▼ 330 1 853,699
14:56:18 13,925 ▼ 330 1 853,698
14:56:18 13,925 ▼ 330 1 853,697
14:56:18 13,925 ▼ 330 1 853,696
14:56:18 13,925 ▼ 330 1 853,695
14:56:18 13,925 ▼ 330 1 853,694
14:56:18 13,925 ▼ 330 1 853,693
14:56:18 13,925 ▼ 330 1 853,692
14:56:18 13,925 ▼ 330 1 853,691
14:56:18 13,925 ▼ 330 112 853,690
14:56:16 13,935 ▼ 320 1 853,578
14:56:13 13,930 ▼ 325 141 853,577
14:56:13 13,930 ▼ 325 257 853,436
14:56:12 13,930 ▼ 325 9,999 853,179
14:56:12 13,930 ▼ 325 9,999 843,180
14:56:12 13,930 ▼ 325 9,987 833,181
14:56:09 13,935 ▼ 320 12 823,194
14:56:08 13,930 ▼ 325 1,000 823,182
14:56:08 13,930 ▼ 325 1,000 822,182
14:56:08 13,930 ▼ 325 1,000 821,182
14:55:58 13,930 ▼ 325 1,000 820,182
14:55:58 13,930 ▼ 325 1,000 819,182
14:55:58 13,930 ▼ 325 1,000 818,182
14:55:50 13,940 ▼ 315 2 817,182
14:55:49 13,935 ▼ 320 1,775 817,180
14:55:48 13,935 ▼ 320 1,000 815,405
14:55:48 13,935 ▼ 320 238 814,405
14:55:47 13,935 ▼ 320 1,000 814,167
14:55:47 13,935 ▼ 320 1,000 813,167
14:55:47 13,935 ▼ 320 1,000 812,167
14:55:39 13,940 ▼ 315 13 811,167
14:55:37 13,935 ▼ 320 1,000 811,154
14:55:37 13,935 ▼ 320 1,000 810,154
14:55:37 13,935 ▼ 320 1,000 809,154
14:55:26 13,935 ▼ 320 1,000 808,154
14:55:26 13,935 ▼ 320 1,000 807,154
14:55:26 13,935 ▼ 320 1,000 806,154
14:55:19 13,940 ▼ 315 3 805,154
14:55:10 13,945 ▼ 310 12 805,151
14:55:09 13,935 ▼ 320 1,000 805,139
14:55:09 13,935 ▼ 320 1,000 804,139
14:55:09 13,935 ▼ 320 1,000 803,139
14:54:59 13,935 ▼ 320 1,000 802,139
14:54:59 13,935 ▼ 320 1,000 801,139
14:54:59 13,935 ▼ 320 1,000 800,139
14:54:59 13,945 ▼ 310 141 799,139
14:54:49 13,945 ▼ 310 2 798,998
14:54:48 13,935 ▼ 320 1,000 798,996
14:54:48 13,935 ▼ 320 1,000 797,996
14:54:48 13,935 ▼ 320 987 796,996
14:54:40 13,940 ▼ 315 13 796,009
14:54:28 13,935 ▼ 320 1,000 795,996
14:54:28 13,935 ▼ 320 1,000 794,996
14:54:28 13,935 ▼ 320 1,000 793,996
14:54:19 13,945 ▼ 310 3 792,996
14:54:17 13,935 ▼ 320 1,000 792,993
14:54:17 13,935 ▼ 320 1,000 791,993
14:54:17 13,935 ▼ 320 1,000 790,993
14:54:10 13,945 ▼ 310 12 789,993
14:54:07 13,935 ▼ 320 1,000 789,981
14:54:07 13,935 ▼ 320 1,000 788,981
14:54:07 13,935 ▼ 320 1,000 787,981
14:54:05 13,940 ▼ 315 99 786,981
14:54:05 13,940 ▼ 315 1 786,882
14:53:55 13,935 ▼ 320 1,000 786,881
14:53:48 13,940 ▼ 315 2 785,881
14:53:45 13,935 ▼ 320 1,000 785,879
14:53:45 13,940 ▼ 315 142 784,879
14:53:41 13,940 ▼ 315 13 784,737
14:53:18 13,940 ▼ 315 3 784,724
14:53:17 13,940 ▼ 315 1,661 784,721
14:53:17 13,940 ▼ 315 1 783,060
14:53:17 13,940 ▼ 315 1 783,059
14:53:17 13,940 ▼ 315 1 783,058
14:53:17 13,940 ▼ 315 1 783,057
14:53:17 13,940 ▼ 315 1 783,056
14:53:17 13,940 ▼ 315 1 783,055
14:53:17 13,940 ▼ 315 3,333 783,054
14:53:11 13,945 ▼ 310 12 779,721
14:52:49 13,940 ▼ 315 71 779,709
14:52:49 13,940 ▼ 315 101 779,638
14:52:49 13,940 ▼ 315 1,000 779,537
14:52:47 13,940 ▼ 315 499 778,537
14:52:47 13,940 ▼ 315 3,008 778,038
14:52:47 13,940 ▼ 315 3,321 775,030
14:52:47 13,945 ▼ 310 2 771,709
14:52:41 13,945 ▼ 310 7 771,707
14:52:41 13,945 ▼ 310 13 771,700
14:52:32 13,945 ▼ 310 142 771,687
14:52:17 13,955 ▼ 300 3 771,545
14:52:12 13,950 ▼ 305 12 771,542
14:52:03 13,945 ▼ 310 158 771,530
14:52:03 13,945 ▼ 310 3,333 771,372
14:52:03 13,945 ▼ 310 101 768,039
14:52:03 13,945 ▼ 310 101 767,938
14:52:03 13,945 ▼ 310 3,333 767,837
14:52:03 13,945 ▼ 310 1,000 764,504
14:52:03 13,945 ▼ 310 3,324 763,504
14:52:00 13,945 ▼ 310 3,333 760,180
14:52:00 13,945 ▼ 310 3,319 756,847
14:51:58 13,950 ▼ 305 101 753,240
14:51:58 13,950 ▼ 305 288 753,528
14:51:58 13,950 ▼ 305 900 753,139
14:51:58 13,950 ▼ 305 3,333 752,239
14:51:58 13,950 ▼ 305 2,867 748,906
14:51:57 13,950 ▼ 305 3,661 746,039
14:51:54 13,955 ▼ 300 1 742,378
14:51:47 13,960 ▼ 295 2 742,377
14:51:42 13,960 ▼ 295 13 742,375
14:51:38 13,955 ▼ 300 50 742,362
14:51:17 13,955 ▼ 300 142 742,312
14:51:16 13,960 ▼ 295 3 742,170
14:51:12 13,960 ▼ 295 12 742,167
14:50:43 13,965 ▼ 290 13 742,155
14:49:47 13,955 ▼ 300 1 742,142
14:49:43 13,960 ▼ 295 1 742,141
14:48:45 13,945 ▼ 310 97 742,140
14:48:45 13,945 ▼ 310 1 742,043
14:47:43 13,945 ▼ 310 1 742,042
14:47:32 13,945 ▼ 310 1 742,041
14:46:41 13,940 ▼ 315 1 742,040
14:46:39 13,930 ▼ 325 1,000 742,039
14:46:17 13,930 ▼ 325 1,000 741,039
14:45:42 13,935 ▼ 320 999 740,039
14:45:39 13,935 ▼ 320 1 739,040
14:45:28 13,935 ▼ 320 999 739,039
14:45:22 13,940 ▼ 315 1 738,040
14:45:06 13,930 ▼ 325 747 738,039
14:45:03 13,930 ▼ 325 51 737,292
14:45:03 13,935 ▼ 320 202 737,241
14:45:00 13,940 ▼ 315 60 737,039
14:44:58 13,945 ▼ 310 922 736,979
14:44:58 13,945 ▼ 310 3,333 736,057
14:44:58 13,945 ▼ 310 3,294 732,724
14:44:58 13,945 ▼ 310 1,000 728,929
14:44:58 13,945 ▼ 310 501 729,430
14:44:52 13,945 ▼ 310 1,000 727,929
14:44:45 13,945 ▼ 310 1,000 726,929
14:44:43 13,945 ▼ 310 1,000 725,929
14:44:43 13,945 ▼ 310 1,000 724,929
14:44:43 13,945 ▼ 310 1,000 723,929
14:44:42 13,945 ▼ 310 1,000 722,929
14:44:42 13,945 ▼ 310 1,000 721,929
14:44:41 13,945 ▼ 310 1,000 720,929
14:44:39 13,945 ▼ 310 1,000 719,929
14:44:39 13,945 ▼ 310 1,000 718,929
14:44:36 13,945 ▼ 310 1,000 717,929
14:44:36 13,950 ▼ 305 1 716,929
14:44:32 13,945 ▼ 310 1,000 716,928
14:44:21 13,945 ▼ 310 1,000 715,928
14:44:11 13,945 ▼ 310 1,000 714,928
14:44:01 13,945 ▼ 310 1,000 713,928
14:43:57 13,950 ▼ 305 405 712,928
14:43:57 13,950 ▼ 305 2,263 712,523
14:43:50 13,950 ▼ 305 1,000 710,260
14:43:50 13,950 ▼ 305 2,419 709,260
14:43:50 13,950 ▼ 305 40 706,841
14:43:40 13,950 ▼ 305 1,000 706,801
14:43:34 13,955 ▼ 300 1 705,801
14:43:30 13,950 ▼ 305 1,000 705,800
14:43:19 13,950 ▼ 305 1,000 704,800
14:43:09 13,950 ▼ 305 923 703,800
14:42:32 13,955 ▼ 300 1 702,877
14:41:30 13,960 ▼ 295 1 702,876
14:40:28 13,960 ▼ 295 1 702,875
14:39:26 13,955 ▼ 300 27 702,874
14:39:26 13,955 ▼ 300 1 702,847
14:39:12 13,940 ▼ 315 118 702,846
14:39:01 13,950 ▼ 305 46 702,728
14:38:56 13,950 ▼ 305 4 702,682
14:38:26 13,950 ▼ 305 50 702,678
14:38:23 13,950 ▼ 305 1 702,628
14:38:00 13,950 ▼ 305 1 702,626
14:38:00 13,950 ▼ 305 1 702,627
14:38:00 13,950 ▼ 305 1 702,625
14:38:00 13,950 ▼ 305 1 702,624
14:38:00 13,950 ▼ 305 1 702,623
14:38:00 13,950 ▼ 305 1 702,622
14:38:00 13,950 ▼ 305 1 702,621
14:38:00 13,950 ▼ 305 1 702,620
14:38:00 13,950 ▼ 305 1 702,619
14:38:00 13,950 ▼ 305 1 702,618
14:38:00 13,950 ▼ 305 1 702,617
14:38:00 13,950 ▼ 305 1 702,616
14:38:00 13,950 ▼ 305 1 702,615
14:38:00 13,950 ▼ 305 1 702,614
14:38:00 13,950 ▼ 305 1 702,613
14:38:00 13,950 ▼ 305 1 702,612
14:38:00 13,950 ▼ 305 1 702,611
14:38:00 13,950 ▼ 305 1 702,610
14:38:00 13,950 ▼ 305 1 702,609
14:38:00 13,950 ▼ 305 1 702,608
14:38:00 13,950 ▼ 305 1 702,607
14:38:00 13,950 ▼ 305 1 702,606
14:38:00 13,950 ▼ 305 1 702,605
14:38:00 13,950 ▼ 305 1 702,604
14:38:00 13,950 ▼ 305 1 702,603
14:38:00 13,950 ▼ 305 1 702,602
14:38:00 13,950 ▼ 305 1 702,601
14:38:00 13,950 ▼ 305 1 702,600
14:38:00 13,950 ▼ 305 1 702,599
14:38:00 13,950 ▼ 305 1 702,598
14:38:00 13,950 ▼ 305 1 702,597
14:38:00 13,950 ▼ 305 1 702,596
14:38:00 13,950 ▼ 305 1 702,595
14:38:00 13,950 ▼ 305 1 702,594
14:38:00 13,950 ▼ 305 1 702,593
14:38:00 13,950 ▼ 305 1 702,592
14:38:00 13,950 ▼ 305 1 702,591
14:38:00 13,950 ▼ 305 1 702,590
14:38:00 13,950 ▼ 305 1 702,589
14:38:00 13,950 ▼ 305 1 702,588
14:38:00 13,950 ▼ 305 23 702,587
14:37:55 13,960 ▼ 295 50 702,564
14:37:46 13,950 ▼ 305 58 702,514
14:37:40 13,955 ▼ 300 942 702,456
14:37:30 13,955 ▼ 300 47 701,514
14:37:30 13,955 ▼ 300 953 701,467
14:37:30 13,960 ▼ 295 989 700,514
14:37:28 13,965 ▼ 290 989 699,525
14:37:28 13,960 ▼ 295 387 698,536
14:37:28 13,960 ▼ 295 501 698,149
14:37:28 13,960 ▼ 295 101 697,648
14:37:27 13,960 ▼ 295 989 697,547
14:37:25 13,965 ▼ 290 50 696,558
14:37:21 13,965 ▼ 290 1 696,508
14:37:20 13,955 ▼ 300 1 696,507
14:37:20 13,955 ▼ 300 1 696,506
14:37:20 13,955 ▼ 300 1 696,505
14:37:20 13,955 ▼ 300 1 696,504
14:37:20 13,955 ▼ 300 1 696,503
14:37:20 13,955 ▼ 300 1 696,502
14:37:20 13,955 ▼ 300 1 696,501
14:37:20 13,955 ▼ 300 1 696,500
14:37:20 13,955 ▼ 300 1 696,499
14:37:20 13,955 ▼ 300 1 696,498
14:37:20 13,955 ▼ 300 1 696,497
14:37:20 13,955 ▼ 300 1 696,496
14:37:20 13,955 ▼ 300 1 696,495
14:37:20 13,955 ▼ 300 1 696,494
14:37:20 13,955 ▼ 300 1 696,493
14:37:20 13,955 ▼ 300 1 696,492
14:37:20 13,955 ▼ 300 1 696,491
14:37:20 13,955 ▼ 300 1 696,490
14:37:20 13,955 ▼ 300 1 696,489
14:37:20 13,955 ▼ 300 1 696,488
14:37:20 13,955 ▼ 300 1 696,487
14:37:20 13,955 ▼ 300 1 696,486
14:37:20 13,955 ▼ 300 1 696,485
14:37:20 13,955 ▼ 300 1 696,484
14:37:20 13,955 ▼ 300 1 696,483
14:37:20 13,955 ▼ 300 1 696,482
14:37:20 13,955 ▼ 300 10 696,481
14:37:20 13,955 ▼ 300 1 696,471
14:37:19 13,960 ▼ 295 989 696,470
14:37:02 13,965 ▼ 290 19 695,481
14:36:55 13,965 ▼ 290 50 695,462
14:36:48 13,965 ▼ 290 1 695,412
14:36:48 13,965 ▼ 290 1 695,411
14:36:48 13,965 ▼ 290 1 695,410
14:36:48 13,965 ▼ 290 1 695,409
14:36:48 13,965 ▼ 290 1 695,408
14:36:48 13,965 ▼ 290 1 695,407
14:36:48 13,965 ▼ 290 1 695,406
14:36:48 13,965 ▼ 290 42 695,405
14:36:28 13,965 ▼ 290 12 695,363
14:36:28 13,965 ▼ 290 1 695,351
14:36:28 13,965 ▼ 290 1 695,350
14:36:28 13,965 ▼ 290 1 695,349

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:08    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,337.03 ▼ 39.21 -1.65%
코스닥 817.98 ▼ 22.25 -2.65%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.