TIGER 코스닥150
(232080)
코스피

액면가 0원
  10.22 15:55

12,995 (12,875)   [시가/고가/저가] 12,765 / 12,995 / 12,700 
전일비/등락률 ▲ 120 (0.93%) 매도호가/호가잔량 12,995 / 2,463
거래량/전일동시간대비 554,335 /▼ 228,679 매수호가/호가잔량 12,980 / 1,300
상한가/하한가 16,735 / 9,015 총매도/총매수잔량 53,499 / 51,591

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
5 13,040 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 13,035
1,194 13,030
2 13,025
5,059 13,020
2 13,015
3,408 13,010
3,615 13,005
100 13,000
2,463 12,995
 
12,980 1,300
12,975 1,300
12,970 6,133
12,965 3,333
12,955 5
12,880 75
12,875 2,000
12,855 50
12,850 10
12,840 35
 
총매도잔량 순매수잔량 총매수잔량
15,850 -1,609 14,241
시간외잔량 시간외잔량
0 0
 
TIGER 코스닥150 232080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,161.71 (+5.45)    FUTURE 279.90 (+0.70)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:04 12,995 ▲ 120 2,952 554,335
15:18:39 12,980 ▲ 105 87 551,383
15:18:30 12,990 ▲ 115 800 551,296
15:18:12 12,980 ▲ 105 579 550,496
15:18:12 12,985 ▲ 110 421 549,917
15:18:11 12,985 ▲ 110 379 549,496
15:17:52 12,990 ▲ 115 800 549,117
15:17:33 12,985 ▲ 110 800 548,317
15:17:14 12,975 ▲ 100 579 547,517
15:17:14 12,980 ▲ 105 421 546,938
15:17:14 12,980 ▲ 105 379 546,517
15:16:55 12,980 ▲ 105 800 546,138
15:16:44 12,980 ▲ 105 213 545,338
15:16:44 12,980 ▲ 105 208 545,125
15:16:36 12,980 ▲ 105 800 544,917
15:16:17 12,975 ▲ 100 379 544,117
15:16:02 12,980 ▲ 105 419 543,738
15:15:58 12,975 ▲ 100 45 543,319
15:15:58 12,975 ▲ 100 755 543,274
15:15:57 12,975 ▲ 100 1 542,519
15:15:39 12,965 ▲ 90 1 542,518
15:15:39 12,970 ▲ 95 304 542,517
15:15:39 12,970 ▲ 95 496 542,213
15:15:28 12,970 ▲ 95 2 541,717
15:15:26 12,965 ▲ 90 1 541,715
15:15:20 12,965 ▲ 90 379 541,714
15:15:01 12,965 ▲ 90 179 541,335
15:15:01 12,970 ▲ 95 800 541,156
15:15:00 12,965 ▲ 90 200 540,356
15:15:00 12,965 ▲ 90 78 540,156
15:14:59 12,970 ▲ 95 2 540,078
15:14:42 12,965 ▲ 90 343 540,076
15:14:35 12,965 ▲ 90 1,690 539,733
15:14:35 12,965 ▲ 90 1,300 538,043
15:14:30 12,970 ▲ 95 2 536,743
15:14:27 12,960 ▲ 85 78 536,741
15:14:23 12,970 ▲ 95 800 536,663
15:14:14 12,975 ▲ 100 1 535,863
15:14:14 12,965 ▲ 90 200 535,862
15:14:08 12,965 ▲ 90 379 535,662
15:14:04 12,975 ▲ 100 800 535,283
15:14:01 12,975 ▲ 100 2 534,483
15:13:55 12,965 ▲ 90 79 534,481
15:13:53 12,970 ▲ 95 27 534,402
15:13:45 12,970 ▲ 95 800 534,375
15:13:32 12,965 ▲ 90 2 533,575
15:13:31 12,960 ▲ 85 277 533,573
15:13:31 12,960 ▲ 85 2,328 533,296
15:13:29 12,955 ▲ 80 200 530,968
15:13:26 12,960 ▲ 85 800 530,768
15:13:23 12,960 ▲ 85 28 529,968
15:13:22 12,955 ▲ 80 79 529,940
15:13:10 12,955 ▲ 80 379 529,861
15:13:08 12,955 ▲ 80 169 529,482
15:13:03 12,955 ▲ 80 2 529,313
15:12:53 12,955 ▲ 80 28 529,311
15:12:50 12,955 ▲ 80 1 529,283
15:12:50 12,950 ▲ 75 79 529,282
15:12:50 12,955 ▲ 80 800 529,203
15:12:43 12,945 ▲ 70 200 528,403
15:12:35 12,945 ▲ 70 40 528,203
15:12:34 12,955 ▲ 80 2 528,163
15:12:32 12,955 ▲ 80 800 528,161
15:12:24 12,955 ▲ 80 28 527,361
15:12:14 12,955 ▲ 80 800 527,333
15:12:12 12,945 ▲ 70 238 526,533
15:12:12 12,950 ▲ 75 379 526,295
15:12:04 12,955 ▲ 80 2 525,916
15:11:58 12,945 ▲ 70 200 525,914
15:11:56 12,955 ▲ 80 800 525,714
15:11:54 12,955 ▲ 80 27 524,914
15:11:38 12,950 ▲ 75 801 524,887
15:11:35 12,950 ▲ 75 2 524,086
15:11:26 12,950 ▲ 75 1 524,084
15:11:24 12,950 ▲ 75 28 524,083
15:11:20 12,950 ▲ 75 800 524,055
15:11:16 12,945 ▲ 70 379 523,255
15:11:06 12,950 ▲ 75 2 522,876
15:11:02 12,950 ▲ 75 800 522,874
15:11:01 12,950 ▲ 75 27 522,074
15:10:54 12,950 ▲ 75 27 522,047
15:10:49 12,950 ▲ 75 151 522,020
15:10:44 12,955 ▲ 80 800 521,869
15:10:37 12,955 ▲ 80 2 521,069
15:10:32 12,955 ▲ 80 28 521,067
15:10:26 12,950 ▲ 75 649 521,039
15:10:25 12,950 ▲ 75 28 520,390
15:10:17 12,950 ▲ 75 379 520,362
15:10:08 12,955 ▲ 80 800 519,983
15:10:08 12,955 ▲ 80 1 519,183
15:10:02 12,955 ▲ 80 28 519,182
15:10:02 12,955 ▲ 80 1 519,154
15:09:55 12,960 ▲ 85 27 519,153
15:09:50 12,955 ▲ 80 800 519,126
15:09:39 12,955 ▲ 80 2 518,326
15:09:32 12,955 ▲ 80 800 518,324
15:09:32 12,955 ▲ 80 28 517,524
15:09:29 12,955 ▲ 80 28 517,496
15:09:24 12,955 ▲ 80 379 517,468
15:09:10 12,960 ▲ 85 1 517,089
15:09:02 12,960 ▲ 85 27 517,088
15:08:55 12,960 ▲ 85 27 517,061
15:08:41 12,960 ▲ 85 2 517,034
15:08:38 12,960 ▲ 85 1 517,032
15:08:32 12,960 ▲ 85 28 517,031
15:08:26 12,960 ▲ 85 28 517,003
15:08:12 12,965 ▲ 90 1 516,975
15:08:02 12,965 ▲ 90 27 516,974
15:07:56 12,965 ▲ 90 27 516,947
15:07:43 12,960 ▲ 85 2 516,920
15:07:32 12,955 ▲ 80 28 516,918
15:07:27 12,950 ▲ 75 351 516,890
15:07:26 12,950 ▲ 75 28 516,539
15:07:14 12,955 ▲ 80 1 516,511
15:07:13 12,955 ▲ 80 1 516,510
15:07:02 12,950 ▲ 75 27 516,509
15:06:56 12,950 ▲ 75 27 516,482
15:06:50 12,955 ▲ 80 1,334 516,455
15:06:44 12,950 ▲ 75 2 515,121
15:06:33 12,950 ▲ 75 28 515,119
15:06:27 12,955 ▲ 80 28 515,091
15:06:24 12,940 ▲ 65 297 515,063
15:06:24 12,945 ▲ 70 379 514,766
15:06:23 12,950 ▲ 75 1,333 514,387
15:06:15 12,955 ▲ 80 1 513,054
15:06:03 12,955 ▲ 80 27 513,053
15:05:57 12,955 ▲ 80 27 513,026
15:05:50 12,955 ▲ 80 1 512,999
15:05:46 12,955 ▲ 80 2 512,998
15:05:41 12,950 ▲ 75 244 512,996
15:05:33 12,950 ▲ 75 28 512,752
15:05:27 12,950 ▲ 75 28 512,724
15:05:25 12,945 ▲ 70 379 512,696
15:05:11 12,955 ▲ 80 34 512,317
15:05:10 12,955 ▲ 80 1,300 512,283
15:05:03 12,960 ▲ 85 27 510,983
15:04:57 12,955 ▲ 80 27 510,956
15:04:47 12,950 ▲ 75 323 510,929
15:04:33 12,950 ▲ 75 28 510,606
15:04:28 12,950 ▲ 75 28 510,578
15:04:23 12,950 ▲ 75 333 510,550
15:04:20 12,950 ▲ 75 1,000 510,217
15:04:03 12,960 ▲ 85 27 509,217
15:03:58 12,950 ▲ 75 27 509,190
15:03:53 12,945 ▲ 70 1,000 509,163
15:03:38 12,945 ▲ 70 700 508,163
15:03:38 12,945 ▲ 70 300 507,463
15:03:38 12,950 ▲ 75 982 507,163
15:03:33 12,955 ▲ 80 28 506,181
15:03:31 12,950 ▲ 75 351 506,153
15:03:29 12,950 ▲ 75 28 505,802
15:03:27 12,945 ▲ 70 1,000 505,774
15:03:24 12,945 ▲ 70 1,300 504,741
15:03:24 12,945 ▲ 70 33 504,774
15:03:07 12,955 ▲ 80 1,012 503,441
15:03:03 12,955 ▲ 80 27 502,429
15:02:58 12,955 ▲ 80 27 502,402
15:02:50 12,955 ▲ 80 1 502,375
15:02:47 12,955 ▲ 80 1,333 502,374
15:02:34 12,960 ▲ 85 28 501,041
15:02:29 12,960 ▲ 85 28 501,013
15:02:11 12,955 ▲ 80 46 500,985
15:02:04 12,955 ▲ 80 27 500,939
15:01:59 12,955 ▲ 80 27 500,912
15:01:56 12,950 ▲ 75 351 500,885
15:01:34 12,950 ▲ 75 28 500,534
15:01:30 12,950 ▲ 75 37 500,506
15:01:29 12,955 ▲ 80 28 500,469
15:01:28 12,950 ▲ 75 596 500,441
15:01:04 12,945 ▲ 70 27 499,845
15:01:04 12,945 ▲ 70 1,333 499,818
15:00:59 12,950 ▲ 75 27 498,485
15:00:43 12,945 ▲ 70 379 498,458
15:00:34 12,950 ▲ 75 28 498,079
15:00:30 12,950 ▲ 75 28 498,051
15:00:21 12,940 ▲ 65 100 498,023
15:00:04 12,935 ▲ 60 27 497,923
14:59:50 12,930 ▲ 55 72 497,896
14:59:40 12,925 ▲ 50 379 497,824
14:59:34 12,930 ▲ 55 28 497,445
14:59:14 12,925 ▲ 50 118 497,417
14:59:04 12,925 ▲ 50 27 497,299
14:58:39 12,920 ▲ 45 379 497,272
14:58:35 12,925 ▲ 50 28 496,893
14:58:05 12,925 ▲ 50 27 496,865
14:57:57 12,920 ▲ 45 172 496,838
14:57:41 12,915 ▲ 40 379 496,666
14:57:35 12,920 ▲ 45 28 496,287
14:56:59 12,910 ▲ 35 1,333 496,259
14:56:45 12,910 ▲ 35 121 494,926
14:56:43 12,910 ▲ 35 379 494,805
14:56:24 12,915 ▲ 40 1 494,426
14:56:24 12,920 ▲ 45 1,334 494,425
14:56:07 12,920 ▲ 45 379 493,091
14:55:21 12,920 ▲ 45 1,333 492,712
14:54:47 12,915 ▲ 40 379 491,379
14:54:43 12,920 ▲ 45 2 491,000
14:54:32 12,915 ▲ 40 533 490,998
14:54:32 12,915 ▲ 40 800 490,465
14:53:50 12,905 ▲ 30 379 489,665
14:53:29 12,905 ▲ 30 40 489,286
14:51:55 12,915 ▲ 40 379 489,246
14:51:00 12,920 ▲ 45 100 488,867
14:50:55 12,915 ▲ 40 379 488,767
14:50:20 12,915 ▲ 40 100 488,388
14:50:16 12,910 ▲ 35 1 488,288
14:49:57 12,910 ▲ 35 379 488,287
14:49:53 12,910 ▲ 35 379 487,908
14:48:19 12,910 ▲ 35 379 487,529
14:47:57 12,905 ▲ 30 379 487,150
14:46:13 12,895 ▲ 20 379 486,771
14:45:43 12,890 ▲ 15 64 486,392
14:45:43 12,890 ▲ 15 436 486,328
14:45:07 12,885 ▲ 10 379 485,892
14:44:10 12,885 ▲ 10 379 485,513
14:43:11 12,880 ▲ 5 373 485,134
14:43:11 12,880 ▲ 5 1 484,761
14:43:11 12,880 ▲ 5 1 484,760
14:43:11 12,880 ▲ 5 1 484,759
14:43:11 12,880 ▲ 5 1 484,758
14:43:11 12,880 ▲ 5 1 484,757
14:43:11 12,880 ▲ 5 1 484,756
14:43:11 12,875  0 380 484,755
14:42:28 12,875  0 1,400 484,375
14:42:28 12,875  0 1,502 482,975
14:42:12 12,875  0 379 481,473
14:41:20 12,885 ▲ 10 379 481,094
14:40:34 12,885 ▲ 10 1,012 480,715
14:40:22 12,880 ▲ 5 371 479,703
14:40:16 12,880 ▲ 5 1 479,332
14:40:16 12,880 ▲ 5 1 479,331
14:40:16 12,880 ▲ 5 1 479,330
14:40:16 12,880 ▲ 5 1 479,329
14:40:16 12,880 ▲ 5 1 479,328
14:40:16 12,880 ▲ 5 1 479,327
14:40:16 12,880 ▲ 5 1 479,326
14:40:16 12,880 ▲ 5 1 479,325
14:40:16 12,875  0 380 479,324
14:39:18 12,890 ▲ 15 380 478,944
14:38:33 12,895 ▲ 20 1,428 478,564
14:38:25 12,895 ▲ 20 380 477,136
14:38:20 12,890 ▲ 15 380 476,756
14:37:22 12,895 ▲ 20 380 476,376
14:33:38 12,910 ▲ 35 380 475,996
14:32:46 12,905 ▲ 30 380 475,616
14:31:35 12,895 ▲ 20 612 475,236
14:31:25 12,895 ▲ 20 400 474,624
14:30:27 12,890 ▲ 15 400 474,224
14:29:59 12,895 ▲ 20 1 473,824
14:27:55 12,895 ▲ 20 1,000 473,823
14:27:06 12,900 ▲ 25 1,000 472,823
14:26:50 12,905 ▲ 30 1,012 471,823
14:24:05 12,875  0 70 470,811
14:23:25 12,860 ▼ 15 1 470,741
14:20:21 12,875  0 1,012 470,740
14:19:03 12,860 ▼ 15 1 469,728
14:19:03 12,860 ▼ 15 10 469,727
14:18:57 12,865 ▼ 10 1 469,717
14:18:57 12,865 ▼ 10 20 469,716
14:18:45 12,870 ▼ 5 10 469,696
14:18:35 12,870 ▼ 5 1 469,686
14:18:34 12,875  0 1 469,685
14:18:11 12,875  0 500 469,684
14:18:11 12,875  0 1,500 469,184
14:18:01 12,885 ▲ 10 1,012 467,684
14:18:01 12,880 ▲ 5 40 466,672
14:17:16 12,900 ▲ 25 1,012 466,632
14:16:08 12,890 ▲ 15 1 465,620
14:09:57 12,895 ▲ 20 1,010 465,619
14:09:31 12,905 ▲ 30 1 464,609
14:09:01 12,920 ▲ 45 14 464,608
14:08:31 12,925 ▲ 50 14 464,594
14:08:01 12,920 ▲ 45 14 464,580
14:07:31 12,920 ▲ 45 14 464,566
14:07:01 12,920 ▲ 45 14 464,552
14:06:31 12,920 ▲ 45 14 464,538
14:06:01 12,915 ▲ 40 14 464,524
14:05:31 12,925 ▲ 50 14 464,510
14:05:01 12,935 ▲ 60 13 464,496
14:04:32 12,940 ▲ 65 14 464,483
14:04:02 12,950 ▲ 75 13 464,469
14:03:32 12,960 ▲ 85 14 464,456
14:03:02 12,965 ▲ 90 13 464,442
14:02:32 12,960 ▲ 85 14 464,429
14:02:02 12,960 ▲ 85 13 464,415
14:01:32 12,960 ▲ 85 14 464,402
14:01:02 12,965 ▲ 90 13 464,388
14:00:32 12,950 ▲ 75 14 464,375
14:00:02 12,950 ▲ 75 13 464,361
13:59:32 12,945 ▲ 70 14 464,348
13:59:02 12,945 ▲ 70 13 464,334
13:58:32 12,945 ▲ 70 14 464,321
13:58:03 12,950 ▲ 75 13 464,307
13:57:33 12,945 ▲ 70 14 464,294
13:57:03 12,945 ▲ 70 13 464,280
13:56:33 12,940 ▲ 65 14 464,267
13:56:03 12,935 ▲ 60 13 464,253
13:55:50 12,935 ▲ 60 7 464,240
13:55:33 12,935 ▲ 60 14 464,233
13:55:01 12,930 ▲ 55 1,600 464,219
13:44:52 12,955 ▲ 80 77 462,619
13:43:35 12,950 ▲ 75 76 462,542
13:42:35 12,950 ▲ 75 1 462,466
13:42:03 12,950 ▲ 75 1 462,465
13:41:31 12,960 ▲ 85 1 462,464
13:40:59 12,955 ▲ 80 1 462,463
13:40:57 12,960 ▲ 85 1 462,462
13:40:27 12,955 ▲ 80 1 462,461
13:40:12 12,955 ▲ 80 1 462,460
13:40:04 12,955 ▲ 80 1 462,459
13:40:00 12,955 ▲ 80 1 462,458
13:39:55 12,955 ▲ 80 1 462,457
13:39:26 12,955 ▲ 80 1 462,456
13:39:23 12,955 ▲ 80 1 462,455
13:38:51 12,950 ▲ 75 1 462,454
13:38:41 12,950 ▲ 75 1 462,453
13:38:18 12,950 ▲ 75 1 462,452
13:38:05 12,945 ▲ 70 1 462,451
13:38:00 12,940 ▲ 65 1 462,450
13:37:55 12,940 ▲ 65 1 462,449
13:37:46 12,940 ▲ 65 1 462,448
13:37:14 12,940 ▲ 65 1 462,447
13:37:10 12,945 ▲ 70 1 462,446
13:36:42 12,940 ▲ 65 1 462,445
13:36:25 12,940 ▲ 65 1 462,444
13:36:17 12,945 ▲ 70 1 462,443
13:36:10 12,945 ▲ 70 1 462,442
13:36:06 12,945 ▲ 70 1 462,441
13:36:01 12,940 ▲ 65 1 462,440
13:35:39 12,945 ▲ 70 1 462,439
13:35:38 12,945 ▲ 70 1 462,438
13:35:06 12,945 ▲ 70 1 462,437
13:34:54 12,945 ▲ 70 1 462,436
13:34:34 12,945 ▲ 70 1 462,435
13:34:21 12,955 ▲ 80 1 462,434
13:34:08 12,955 ▲ 80 1 462,433
13:34:07 12,955 ▲ 80 1 462,432
13:34:02 12,960 ▲ 85 1 462,431
13:34:01 12,960 ▲ 85 1 462,430
13:33:34 12,960 ▲ 85 1 462,429
13:33:30 12,965 ▲ 90 1 462,428
13:33:23 12,955 ▲ 80 1 462,427
13:32:58 12,950 ▲ 75 1 462,426
13:32:37 12,960 ▲ 85 1 462,425
13:32:26 12,960 ▲ 85 1 462,424
13:32:26 12,960 ▲ 85 1 462,423
13:32:08 12,960 ▲ 85 1 462,422
13:32:01 12,960 ▲ 85 1 462,421
13:32:00 12,950 ▲ 75 61 462,420
13:31:53 12,960 ▲ 85 1 462,359
13:31:52 12,960 ▲ 85 1 462,358
13:31:50 12,960 ▲ 85 1 462,357
13:31:48 12,960 ▲ 85 1 462,356
13:31:42 12,965 ▲ 90 1 462,355
13:31:28 12,955 ▲ 80 61 462,354
13:31:21 12,960 ▲ 85 1 462,293
13:31:07 12,965 ▲ 90 1 462,292
13:30:57 12,965 ▲ 90 1 462,291
13:30:56 12,955 ▲ 80 61 462,290
13:30:55 12,965 ▲ 90 1 462,229
13:30:49 12,965 ▲ 90 1 462,228
13:30:47 12,965 ▲ 90 50 462,227
13:30:32 12,970 ▲ 95 1 462,177
13:30:30 12,970 ▲ 95 1 462,176
13:30:25 12,960 ▲ 85 61 462,175
13:30:21 12,970 ▲ 95 1 462,114
13:30:17 12,970 ▲ 95 1 462,113
13:30:09 12,970 ▲ 95 1 462,112
13:30:04 12,970 ▲ 95 1 462,111
13:30:03 12,960 ▲ 85 1 462,110
13:30:02 12,970 ▲ 95 1 462,109
13:30:01 12,970 ▲ 95 1 462,108
13:29:58 12,965 ▲ 90 2,612 462,107
13:29:53 12,965 ▲ 90 61 459,495
13:29:51 12,975 ▲ 100 1 459,434
13:29:45 12,975 ▲ 100 1 459,433
13:29:43 12,975 ▲ 100 1 459,432
13:29:36 12,975 ▲ 100 1 459,431
13:29:22 12,965 ▲ 90 61 459,430
13:29:13 12,975 ▲ 100 1 459,369
13:29:11 12,975 ▲ 100 1 459,368
13:29:09 12,975 ▲ 100 1 459,367
13:29:05 12,975 ▲ 100 1 459,366
13:29:04 12,970 ▲ 95 78 459,365
13:29:00 12,970 ▲ 95 1 459,287
13:28:50 12,970 ▲ 95 1 459,286
13:28:50 12,960 ▲ 85 61 459,285
13:28:40 12,970 ▲ 95 1 459,224
13:28:34 12,970 ▲ 95 1 459,223
13:28:28 12,970 ▲ 95 1 459,222
13:28:19 12,965 ▲ 90 61 459,221
13:28:18 12,975 ▲ 100 1 459,160
13:28:16 12,975 ▲ 100 1 459,159
13:28:13 12,975 ▲ 100 1 459,158
13:28:10 12,975 ▲ 100 1 459,157
13:28:07 12,975 ▲ 100 1 459,156
13:28:05 12,975 ▲ 100 1 459,155
13:28:01 12,975 ▲ 100 1 459,154
13:27:59 12,975 ▲ 100 1 459,153
13:27:50 12,970 ▲ 95 1 459,152
13:27:47 12,965 ▲ 90 61 459,151
13:27:25 12,975 ▲ 100 1 459,090
13:27:22 12,970 ▲ 95 1 459,089
13:27:19 12,975 ▲ 100 1 459,088
13:27:16 12,965 ▲ 90 61 459,087
13:27:15 12,970 ▲ 95 1 459,026
13:27:12 12,970 ▲ 95 1 459,025
13:27:02 12,960 ▲ 85 73 459,024
13:27:00 12,960 ▲ 85 1 458,951
13:26:57 12,960 ▲ 85 1 458,950
13:26:48 12,960 ▲ 85 1 458,949
13:26:47 12,960 ▲ 85 1 458,948
13:26:44 12,955 ▲ 80 61 458,947
13:26:38 12,955 ▲ 80 73 458,886
13:26:38 12,955 ▲ 80 1 458,813
13:26:35 12,955 ▲ 80 1 458,812
13:26:32 12,955 ▲ 80 1 458,811
13:26:29 12,955 ▲ 80 1 458,810
13:26:25 12,950 ▲ 75 112 458,809
13:26:20 12,950 ▲ 75 1 458,697
13:26:16 12,950 ▲ 75 1 458,696
13:26:13 12,940 ▲ 65 61 458,695
13:26:10 12,950 ▲ 75 1 458,634
13:26:08 12,950 ▲ 75 1 458,633
13:26:08 12,950 ▲ 75 1 458,632
13:25:57 12,950 ▲ 75 1 458,631
13:25:44 12,950 ▲ 75 1 458,630
13:25:41 12,940 ▲ 65 61 458,629
13:25:39 12,950 ▲ 75 1 458,568
13:25:36 12,950 ▲ 75 1 458,567
13:25:32 12,945 ▲ 70 1 458,566
13:25:20 12,940 ▲ 65 1 458,565
13:25:18 12,940 ▲ 65 1 458,564
13:25:10 12,935 ▲ 60 61 458,563
13:25:08 12,945 ▲ 70 1 458,502
13:25:00 12,940 ▲ 65 1 458,501
13:24:56 12,940 ▲ 65 1 458,500
13:24:56 12,940 ▲ 65 1 458,499
13:24:55 12,940 ▲ 65 1 458,498
13:24:46 12,945 ▲ 70 1 458,497
13:24:44 12,945 ▲ 70 1 458,496
13:24:43 12,945 ▲ 70 1 458,495
13:24:42 12,945 ▲ 70 1 458,494
13:24:38 12,935 ▲ 60 61 458,493
13:24:31 12,945 ▲ 70 1 458,432
13:24:20 12,940 ▲ 65 1 458,431
13:24:20 12,940 ▲ 65 1 458,430
13:24:18 12,940 ▲ 65 1 458,429
13:24:16 12,940 ▲ 65 1 458,428
13:24:10 12,940 ▲ 65 1 458,427
13:24:07 12,930 ▲ 55 61 458,426
13:24:04 12,940 ▲ 65 1 458,365
13:23:55 12,945 ▲ 70 1 458,364
13:23:53 12,945 ▲ 70 1 458,363
13:23:50 12,945 ▲ 70 1 458,362
13:23:43 12,945 ▲ 70 1 458,361
13:23:40 12,945 ▲ 70 1 458,360
13:23:35 12,930 ▲ 55 61 458,359
13:23:27 12,945 ▲ 70 1 458,298
13:23:22 12,945 ▲ 70 1 458,297
13:23:18 12,940 ▲ 65 1 458,296
13:23:13 12,935 ▲ 60 1,012 458,295
13:23:12 12,935 ▲ 60 1 457,283
13:23:07 12,935 ▲ 60 1 457,282
13:23:04 12,935 ▲ 60 1 457,281
13:23:04 12,925 ▲ 50 61 457,280
13:23:03 12,935 ▲ 60 1 457,219
13:23:01 12,935 ▲ 60 1 457,218
13:23:00 12,935 ▲ 60 1 457,217
13:22:57 12,935 ▲ 60 1 457,216
13:22:49 12,930 ▲ 55 1 457,215
13:22:42 12,935 ▲ 60 1 457,214
13:22:32 12,925 ▲ 50 61 457,213
13:22:30 12,935 ▲ 60 1 457,152
13:22:26 12,935 ▲ 60 1 457,151
13:22:26 12,935 ▲ 60 1 457,150
13:22:25 12,935 ▲ 60 1 457,149
13:22:24 12,935 ▲ 60 1 457,148
13:22:23 12,935 ▲ 60 1 457,147
13:22:12 12,935 ▲ 60 1 457,146
13:22:11 12,935 ▲ 60 1 457,145
13:22:08 12,935 ▲ 60 1 457,144
13:22:06 12,935 ▲ 60 1 457,143
13:22:04 12,935 ▲ 60 1 457,142
13:22:01 12,925 ▲ 50 61 457,141
13:21:54 12,935 ▲ 60 1 457,080
13:21:48 12,940 ▲ 65 1 457,079
13:21:34 12,940 ▲ 65 1 457,078
13:21:30 12,940 ▲ 65 1 457,077
13:21:29 12,930 ▲ 55 61 457,076
13:21:29 12,940 ▲ 65 1 457,015
13:21:26 12,940 ▲ 65 1 457,014
13:21:17 12,930 ▲ 55 1 457,013
13:21:15 12,930 ▲ 55 1 457,012
13:21:15 12,930 ▲ 55 1 457,011
13:21:12 12,930 ▲ 55 1 457,010
13:21:11 12,930 ▲ 55 1 457,009
13:21:10 12,930 ▲ 55 1 457,008
13:21:06 12,930 ▲ 55 1,012 457,007
13:21:00 12,930 ▲ 55 1 455,995

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.22 15:55    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,161.71 ▲ 5.45 0.25%
코스닥 744.13 ▲ 3.65 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.