KINDEX 골드선물 인버스2X(합성 H)
(232590)
코스피

액면가 0원
  08.16 15:59

4,900 (4,950)   [시가/고가/저가] 4,930 / 4,930 / 4,830 
전일비/등락률 ▼ 50 (-1.01%) 매도호가/호가잔량 4,900 / 322
거래량/전일동시간대비 7,967 / 0 매수호가/호가잔량 4,855 / 1
상한가/하한가 7,920 / 1,980 총매도/총매수잔량 15,800 / 14,664

매도잔량 호가 매수잔량
63 4,970 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
14 4,965
12 4,960
100 4,955
18 4,945
200 4,935
207 4,930
200 4,925
1,587 4,905
322 4,900
 
4,855 1
4,850 11
4,845 110
4,840 688
4,835 26
4,830 1,344
4,825 7
4,820 7
4,815 176
4,810 13
 
총매도잔량 순매수잔량 총매수잔량
2,723 -340 2,383
시간외잔량 시간외잔량
0 0
 
KINDEX 골드선물 인버스2X(합성 H) 232590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 4,900 ▼ 50 234 7,967
15:10:00 4,840 ▼ 110 18 7,733
15:09:30 4,840 ▼ 110 18 7,715
15:09:00 4,840 ▼ 110 18 7,697
15:08:31 4,840 ▼ 110 18 7,679
15:08:01 4,840 ▼ 110 18 7,661
15:07:32 4,840 ▼ 110 18 7,643
15:07:02 4,840 ▼ 110 18 7,625
15:06:33 4,840 ▼ 110 18 7,607
15:06:03 4,840 ▼ 110 18 7,589
15:05:34 4,840 ▼ 110 18 7,571
15:05:04 4,840 ▼ 110 18 7,553
15:04:35 4,840 ▼ 110 18 7,535
15:04:05 4,840 ▼ 110 18 7,517
15:03:36 4,840 ▼ 110 18 7,499
15:03:06 4,840 ▼ 110 18 7,481
15:02:37 4,840 ▼ 110 18 7,463
15:02:07 4,840 ▼ 110 18 7,445
15:01:38 4,840 ▼ 110 16 7,427
15:01:38 4,845 ▼ 105 2 7,411
15:01:08 4,845 ▼ 105 18 7,409
15:00:39 4,845 ▼ 105 18 7,391
15:00:09 4,845 ▼ 105 18 7,373
14:59:40 4,845 ▼ 105 18 7,355
14:59:10 4,845 ▼ 105 18 7,337
14:58:41 4,845 ▼ 105 18 7,319
14:58:11 4,845 ▼ 105 18 7,301
14:57:42 4,845 ▼ 105 18 7,283
14:57:12 4,840 ▼ 110 18 7,265
14:56:43 4,840 ▼ 110 18 7,247
14:56:13 4,840 ▼ 110 18 7,229
14:55:44 4,840 ▼ 110 18 7,211
14:55:14 4,840 ▼ 110 18 7,193
14:54:45 4,840 ▼ 110 18 7,175
14:54:15 4,840 ▼ 110 18 7,157
14:53:46 4,840 ▼ 110 18 7,139
14:53:16 4,840 ▼ 110 18 7,121
14:52:47 4,840 ▼ 110 18 7,103
14:52:17 4,840 ▼ 110 18 7,085
14:51:48 4,840 ▼ 110 18 7,067
14:51:18 4,840 ▼ 110 18 7,049
14:50:49 4,845 ▼ 105 2 7,015
14:50:49 4,840 ▼ 110 16 7,031
14:50:19 4,845 ▼ 105 18 7,013
14:49:50 4,840 ▼ 110 18 6,995
14:49:20 4,840 ▼ 110 18 6,977
14:48:51 4,840 ▼ 110 18 6,959
14:48:21 4,840 ▼ 110 18 6,941
14:47:52 4,840 ▼ 110 18 6,923
14:47:22 4,840 ▼ 110 18 6,905
14:46:53 4,840 ▼ 110 18 6,887
14:46:23 4,840 ▼ 110 4 6,869
14:46:23 4,845 ▼ 105 14 6,865
14:45:54 4,845 ▼ 105 18 6,851
14:45:24 4,845 ▼ 105 18 6,833
14:44:55 4,840 ▼ 110 4 6,815
14:44:55 4,845 ▼ 105 14 6,811
14:44:25 4,845 ▼ 105 18 6,797
14:43:56 4,845 ▼ 105 18 6,779
14:43:26 4,840 ▼ 110 19 6,761
14:42:57 4,840 ▼ 110 19 6,742
14:42:27 4,840 ▼ 110 19 6,723
14:41:58 4,840 ▼ 110 19 6,704
14:41:28 4,840 ▼ 110 19 6,685
14:40:59 4,840 ▼ 110 19 6,666
14:40:29 4,840 ▼ 110 19 6,647
14:40:00 4,840 ▼ 110 19 6,628
14:39:30 4,840 ▼ 110 19 6,609
14:39:01 4,840 ▼ 110 9 6,590
14:39:01 4,845 ▼ 105 10 6,581
14:38:31 4,840 ▼ 110 19 6,571
14:38:02 4,840 ▼ 110 19 6,552
14:37:32 4,840 ▼ 110 19 6,533
14:37:03 4,840 ▼ 110 19 6,514
14:36:33 4,840 ▼ 110 19 6,495
14:36:04 4,840 ▼ 110 12 6,476
14:36:04 4,845 ▼ 105 7 6,464
14:35:34 4,845 ▼ 105 19 6,457
14:35:05 4,845 ▼ 105 19 6,438
14:34:35 4,845 ▼ 105 19 6,419
14:34:06 4,845 ▼ 105 17 6,400
14:34:06 4,850 ▼ 100 2 6,383
14:33:36 4,850 ▼ 100 19 6,381
14:33:07 4,850 ▼ 100 19 6,362
14:32:37 4,845 ▼ 105 19 6,343
14:32:08 4,840 ▼ 110 19 6,324
14:31:38 4,840 ▼ 110 19 6,305
14:31:09 4,840 ▼ 110 19 6,286
14:30:39 4,840 ▼ 110 19 6,267
14:30:10 4,840 ▼ 110 18 6,248
14:30:10 4,845 ▼ 105 1 6,230
14:29:40 4,840 ▼ 110 19 6,229
14:29:11 4,840 ▼ 110 19 6,210
14:28:41 4,840 ▼ 110 19 6,191
14:28:12 4,840 ▼ 110 19 6,172
14:27:42 4,840 ▼ 110 19 6,153
14:27:13 4,840 ▼ 110 17 6,134
14:27:13 4,845 ▼ 105 2 6,117
14:26:43 4,840 ▼ 110 19 6,115
14:26:14 4,840 ▼ 110 19 6,096
14:25:44 4,840 ▼ 110 19 6,077
14:25:15 4,840 ▼ 110 19 6,058
14:24:45 4,840 ▼ 110 19 6,039
14:24:16 4,840 ▼ 110 19 6,020
14:23:46 4,840 ▼ 110 19 6,001
14:23:17 4,840 ▼ 110 19 5,982
14:22:47 4,840 ▼ 110 19 5,963
14:22:18 4,840 ▼ 110 19 5,944
14:21:48 4,840 ▼ 110 19 5,925
14:21:19 4,840 ▼ 110 19 5,906
14:20:53 4,840 ▼ 110 5 5,887
14:17:40 4,845 ▼ 105 4 5,882
13:59:52 4,900 ▼ 50 2 5,878
13:57:21 4,905 ▼ 45 1 5,876
13:40:56 4,840 ▼ 110 2 5,875
13:26:55 4,840 ▼ 110 176 5,873
13:26:55 4,845 ▼ 105 4 5,697
13:26:55 4,860 ▼ 90 8 5,640
13:26:55 4,850 ▼ 100 53 5,693
13:26:55 4,865 ▼ 85 44 5,632
13:26:55 4,900 ▼ 50 115 5,588
13:23:43 4,905 ▼ 45 10 5,473
13:00:20 4,900 ▼ 50 10 5,463
12:48:06 4,900 ▼ 50 10 5,453
12:44:46 4,865 ▼ 85 154 5,443
12:44:23 4,870 ▼ 80 2 5,289
12:42:17 4,880 ▼ 70 5 5,287
12:41:14 4,885 ▼ 65 10 5,282
12:39:46 4,890 ▼ 60 11 5,272
12:19:05 4,895 ▼ 55 10 5,261
12:18:16 4,900 ▼ 50 10 5,251
12:17:40 4,905 ▼ 45 10 5,241
12:17:29 4,905 ▼ 45 10 5,231
12:17:18 4,905 ▼ 45 10 5,221
12:11:16 4,905 ▼ 45 10 5,211
12:10:33 4,905 ▼ 45 10 5,201
12:08:01 4,905 ▼ 45 10 5,191
11:55:43 4,900 ▼ 50 1 5,181
11:26:28 4,900 ▼ 50 282 5,180
11:26:12 4,895 ▼ 55 198 4,898
11:26:02 4,895 ▼ 55 2 4,700
11:23:14 4,870 ▼ 80 45 4,698
11:19:35 4,865 ▼ 85 1 4,653
11:18:16 4,865 ▼ 85 31 4,652
11:17:45 4,870 ▼ 80 1 4,621
11:17:38 4,870 ▼ 80 50 4,620
11:12:24 4,900 ▼ 50 2 4,570
11:08:38 4,890 ▼ 60 36 4,568
11:08:38 4,885 ▼ 65 464 4,532
11:08:23 4,885 ▼ 65 5 4,068
11:00:26 4,885 ▼ 65 4 4,063
10:36:33 4,880 ▼ 70 2 4,059
10:16:37 4,870 ▼ 80 10 4,057
10:14:12 4,870 ▼ 80 44 4,047
10:11:37 4,870 ▼ 80 102 4,003
10:03:21 4,870 ▼ 80 1 3,901
09:59:05 4,870 ▼ 80 9 3,900
09:56:40 4,850 ▼ 100 1 3,891
09:52:55 4,850 ▼ 100 55 3,890
09:49:00 4,850 ▼ 100 12 3,835
09:48:19 4,850 ▼ 100 2 3,823
09:42:40 4,845 ▼ 105 1 3,821
09:42:04 4,850 ▼ 100 2 3,820
09:39:22 4,850 ▼ 100 1 3,818
09:38:28 4,850 ▼ 100 40 3,817
09:35:24 4,850 ▼ 100 1 3,777
09:30:52 4,850 ▼ 100 1 3,776
09:29:32 4,850 ▼ 100 1 3,775
09:22:56 4,850 ▼ 100 1 3,774
09:22:05 4,830 ▼ 120 119 3,773
09:19:41 4,830 ▼ 120 80 3,654
09:19:11 4,830 ▼ 120 90 3,574
09:19:11 4,835 ▼ 115 34 3,484
09:19:11 4,840 ▼ 110 12 3,450
09:19:11 4,845 ▼ 105 4 3,438
09:19:04 4,850 ▼ 100 100 3,434
09:19:00 4,850 ▼ 100 10 3,334
09:18:45 4,850 ▼ 100 7 3,324
09:14:31 4,850 ▼ 100 126 3,317
09:14:27 4,855 ▼ 95 30 3,191
09:13:17 4,850 ▼ 100 119 3,161
09:12:03 4,855 ▼ 95 12 3,042
09:09:56 4,860 ▼ 90 1 3,030
09:08:38 4,860 ▼ 90 1 3,029
09:05:50 4,850 ▼ 100 8 3,028
09:05:50 4,855 ▼ 95 20 3,020
09:05:31 4,860 ▼ 90 4 3,000
09:05:31 4,870 ▼ 80 10 2,996
09:04:59 4,875 ▼ 75 35 2,986
09:04:58 4,880 ▼ 70 192 2,951
09:04:58 4,880 ▼ 70 200 2,759
09:04:44 4,880 ▼ 70 17 2,559
09:04:23 4,880 ▼ 70 1 2,542
09:03:20 4,880 ▼ 70 7 2,541
09:03:03 4,885 ▼ 65 1 2,534
09:01:45 4,885 ▼ 65 400 2,533
09:01:45 4,890 ▼ 60 21 2,133
09:01:45 4,900 ▼ 50 39 2,112
09:01:16 4,905 ▼ 45 63 2,073
09:00:58 4,910 ▼ 40 5 33
09:00:58 4,905 ▼ 45 1,977 2,010
09:00:58 4,920 ▼ 30 2 28
09:00:30 4,930 ▼ 20 26 26

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.