KINDEX 골드선물 인버스2X(합성 H)
(232590) |
코스피
액면가 0원
|
 |
|
|
|
 06.19 15:21 |
|
|
|
|
|
| 6,205 (6,220) |
|
[시가/고가/저가] 6,225 / 6,230 / 6,205 |
| 전일비/등락률 |
▼ 15 (-0.24%) |
매도호가/호가잔량 |
6,215 / 10 |
| 거래량/전일동시간대비 |
435 /▼ 16,778 |
매수호가/호가잔량 |
6,205 / 10,336 |
| 상한가/하한가 |
9,950 / 2,490 |
총매도/총매수잔량 |
6,240 / 26,686 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 10 |
6,225 |
| 10 |
6,220 |
| 10 |
6,215 |
| |
|
6,205 |
10,336 |
| 6,200 |
10,000 |
| 6,195 |
10,150 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 30 |
30,456 |
30,486 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KINDEX 골드선물 인버스2X(합성 H) 232590 |
|
 |
|
KOSPI 2,340.11 (-36.13)
FUTURE
301.65 (-4.20)
Basis:
0.30
|
|
 |
|
| 15:03:47 |
6,205 |
▼ 15 |
8 |
435 |
| 13:06:34 |
6,210 |
▼ 10 |
21 |
427 |
| 12:47:32 |
6,215 |
▼ 5 |
4 |
406 |
| 12:15:14 |
6,205 |
▼ 15 |
2 |
402 |
| 12:15:11 |
6,205 |
▼ 15 |
2 |
400 |
| 12:15:04 |
6,205 |
▼ 15 |
2 |
398 |
| 12:13:56 |
6,205 |
▼ 15 |
2 |
396 |
| 12:13:15 |
6,205 |
▼ 15 |
5 |
394 |
| 12:13:11 |
6,205 |
▼ 15 |
5 |
389 |
| 11:52:54 |
6,205 |
▼ 15 |
1 |
384 |
| 11:44:22 |
6,210 |
▼ 10 |
10 |
383 |
| 11:16:28 |
6,205 |
▼ 15 |
17 |
373 |
| 11:07:34 |
6,205 |
▼ 15 |
5 |
356 |
| 11:07:26 |
6,205 |
▼ 15 |
5 |
351 |
| 11:06:22 |
6,205 |
▼ 15 |
5 |
346 |
| 11:05:50 |
6,205 |
▼ 15 |
10 |
341 |
| 11:05:31 |
6,205 |
▼ 15 |
5 |
331 |
| 11:05:21 |
6,205 |
▼ 15 |
5 |
326 |
| 11:05:08 |
6,205 |
▼ 15 |
5 |
321 |
| 11:04:32 |
6,205 |
▼ 15 |
5 |
316 |
| 11:04:20 |
6,205 |
▼ 15 |
5 |
311 |
| 11:04:14 |
6,205 |
▼ 15 |
15 |
306 |
| 11:04:07 |
6,205 |
▼ 15 |
5 |
291 |
| 11:03:42 |
6,205 |
▼ 15 |
5 |
286 |
| 10:58:44 |
6,215 |
▼ 5 |
1 |
281 |
| 10:56:15 |
6,210 |
▼ 10 |
1 |
280 |
| 10:54:16 |
6,215 |
▼ 5 |
12 |
279 |
| 10:51:15 |
6,220 |
0 |
20 |
267 |
| 10:30:45 |
6,220 |
0 |
1 |
247 |
| 10:25:15 |
6,225 |
▲ 5 |
10 |
246 |
| 10:17:45 |
6,225 |
▲ 5 |
13 |
236 |
| 10:09:27 |
6,230 |
▲ 10 |
10 |
223 |
| 09:46:01 |
6,230 |
▲ 10 |
5 |
213 |
| 09:44:07 |
6,230 |
▲ 10 |
5 |
208 |
| 09:42:32 |
6,230 |
▲ 10 |
5 |
203 |
| 09:41:51 |
6,230 |
▲ 10 |
10 |
198 |
| 09:27:46 |
6,230 |
▲ 10 |
80 |
188 |
| 09:27:12 |
6,230 |
▲ 10 |
10 |
108 |
| 09:23:56 |
6,230 |
▲ 10 |
39 |
98 |
| 09:23:08 |
6,230 |
▲ 10 |
32 |
59 |
| 09:23:08 |
6,230 |
▲ 10 |
24 |
27 |
| 09:23:06 |
6,230 |
▲ 10 |
1 |
3 |
| 09:22:33 |
6,225 |
▲ 5 |
1 |
2 |
| 09:00:30 |
6,225 |
▲ 5 |
1 |
1 |
|
|
|
|
RSS
