KINDEX 골드선물 인버스2X(합성 H)
(232590) |
코스피
액면가 0원
|
 |
|
|
|
 10.22 15:59 |
|
|
|
|
|
| 6,795 (6,815) |
|
[시가/고가/저가] 6,810 / 6,825 / 6,790 |
| 전일비/등락률 |
▼ 20 (-0.29%) |
매도호가/호가잔량 |
6,825 / 460 |
| 거래량/전일동시간대비 |
196 /▼ 101 |
매수호가/호가잔량 |
6,795 / 11,014 |
| 상한가/하한가 |
10,895 / 2,735 |
총매도/총매수잔량 |
50,964 / 51,340 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 20 |
6,940 |
 |
| 20 |
6,930 |
| 20 |
6,920 |
| 20 |
6,910 |
| 30 |
6,900 |
| 20 |
6,890 |
| 9,977 |
6,840 |
| 9,925 |
6,835 |
| 10,646 |
6,830 |
| 460 |
6,825 |
| |
|
6,795 |
11,014 |
| 6,790 |
10,002 |
| 6,785 |
10,001 |
| 6,780 |
21 |
| 6,775 |
2 |
| 6,770 |
21 |
| 6,765 |
1 |
| 6,760 |
21 |
| 6,755 |
1 |
| 6,750 |
21 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 31,138 |
-33 |
31,105 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KINDEX 골드선물 인버스2X(합성 H) 232590 |
|
 |
|
KOSPI 2,161.71 (+5.45)
FUTURE
279.90 (+0.70)
Basis:
0.50
|
|
 |
|
| 15:30:30 |
6,795 |
▼ 20 |
7 |
196 |
| 15:05:51 |
6,825 |
▲ 10 |
20 |
189 |
| 15:02:47 |
6,825 |
▲ 10 |
20 |
169 |
| 14:13:32 |
6,825 |
▲ 10 |
1 |
149 |
| 13:46:41 |
6,815 |
0 |
5 |
148 |
| 12:20:10 |
6,825 |
▲ 10 |
1 |
143 |
| 11:35:50 |
6,795 |
▼ 20 |
1 |
142 |
| 11:34:27 |
6,795 |
▼ 20 |
1 |
141 |
| 11:16:11 |
6,820 |
▲ 5 |
73 |
140 |
| 09:35:46 |
6,790 |
▼ 25 |
5 |
67 |
| 09:35:39 |
6,790 |
▼ 25 |
34 |
62 |
| 09:35:39 |
6,795 |
▼ 20 |
1 |
28 |
| 09:12:21 |
6,800 |
▼ 15 |
22 |
27 |
| 09:09:25 |
6,805 |
▼ 10 |
1 |
5 |
| 09:09:11 |
6,805 |
▼ 10 |
1 |
4 |
| 09:06:11 |
6,810 |
▼ 5 |
2 |
3 |
| 09:00:30 |
6,810 |
▼ 5 |
1 |
1 |
|
|
|
|
RSS
