KINDEX 골드선물 인버스2X(합성 H)(232590) 시세

KINDEX 골드선물 인버스2X(합성 H)
(232590)

코스피

액면가 0원

02.22 15:59

5,885 (5,785)

[시가/고가/저가] 5,845 / 5,895 / 5,845

전일비/등락률	▲ 100 (1.73%)	매도호가/호가잔량	5,885 / 7,097
거래량/전일동시간대비	19,858 /▲ 14,528	매수호가/호가잔량	5,880 / 177
상한가/하한가	9,255 / 2,315	총매도/총매수잔량	44,288 / 39,529

호가및체결가
거래원동향
공시/전자공시

시간대별시세
투자자별매매동향
종목속보

일자별시세
기업분석
증권사리포트

지표추이
재무분석

차트
경쟁사비교

외국인지분율
시간외단일가

매도잔량	호가	매수잔량
20	5,950
400	5,945
22	5,940
20	5,930
22	5,920
50	5,910
89	5,900
9,511	5,895
10,332	5,890
7,097	5,885

	5,880	177
	5,865	41
	5,860	587
	5,855	107
	5,850	200
	5,845	10,103
	5,840	11,000
	5,835	10,000
	5,790	20
	5,780	20

총매도잔량	순매수잔량	총매수잔량
27,563	4,692	32,255
시간외잔량		시간외잔량
0		0

KINDEX 골드선물 인버스2X(합성 H) 232590

KOSPI 2,230.50 (+1.84) FUTURE 288.75 (+0.15) Basis: 0.01

시간	체결가	전일비	체결량	거래량

15:30:30	5,885	▲ 100	2,300	19,858
15:19:57	5,885	▲ 100	500	17,558
15:00:06	5,865	▲ 80	20	17,058
14:58:06	5,865	▲ 80	474	17,038
14:58:06	5,870	▲ 85	155	16,564
14:56:02	5,880	▲ 95	2	16,409
14:15:41	5,890	▲ 105	100	16,407
14:02:57	5,890	▲ 105	100	16,307
13:56:37	5,890	▲ 105	50	16,207
13:55:40	5,870	▲ 85	200	16,157
13:42:11	5,880	▲ 95	5	15,957
13:28:49	5,880	▲ 95	1	15,952
13:26:03	5,880	▲ 95	94	15,951
13:18:54	5,890	▲ 105	100	15,857
13:18:47	5,895	▲ 110	100	15,757
13:18:41	5,895	▲ 110	100	15,657
13:18:35	5,895	▲ 110	300	15,557
13:18:26	5,890	▲ 105	361	15,257
13:18:26	5,885	▲ 100	215	14,896
12:56:43	5,880	▲ 95	30	14,681
12:54:09	5,885	▲ 100	20	14,651
12:18:21	5,880	▲ 95	4	14,631
12:00:51	5,880	▲ 95	1	14,627
11:53:28	5,880	▲ 95	30	14,626
11:50:38	5,880	▲ 95	5	14,596
11:50:23	5,880	▲ 95	2	14,591
11:39:08	5,880	▲ 95	2	14,589
11:23:01	5,885	▲ 100	199	14,587
11:20:49	5,885	▲ 100	200	14,388
11:18:23	5,885	▲ 100	15	14,188
11:18:06	5,885	▲ 100	40	14,173
11:12:05	5,885	▲ 100	46	14,133
10:58:19	5,890	▲ 105	1	14,087
10:55:57	5,890	▲ 105	4	14,086
10:51:14	5,890	▲ 105	10	14,082
10:40:03	5,890	▲ 105	99	14,072
10:40:03	5,885	▲ 100	78	13,973
10:40:03	5,880	▲ 95	59	13,895
10:40:03	5,870	▲ 85	64	13,836
10:32:37	5,870	▲ 85	50	13,772
10:26:46	5,860	▲ 75	8	13,722
10:26:29	5,865	▲ 80	12	13,714
10:09:02	5,860	▲ 75	5	13,702
10:03:21	5,880	▲ 95	12	13,697
10:03:21	5,875	▲ 90	8	13,685
09:53:51	5,865	▲ 80	2,000	13,677
09:53:34	5,865	▲ 80	3,000	11,677
09:49:42	5,865	▲ 80	2,000	8,677
09:48:45	5,865	▲ 80	869	6,677
09:47:11	5,870	▲ 85	1,021	5,808
09:38:21	5,865	▲ 80	6	4,787
09:35:17	5,860	▲ 75	5	4,781
09:29:28	5,860	▲ 75	2,000	4,776
09:29:09	5,860	▲ 75	99	2,776
09:26:52	5,865	▲ 80	15	2,677
09:26:04	5,860	▲ 75	8	2,662
09:25:41	5,860	▲ 75	85	2,654
09:22:51	5,855	▲ 70	1	2,569
09:21:03	5,855	▲ 70	1	2,568
09:17:36	5,855	▲ 70	1	2,567
09:17:07	5,850	▲ 65	1	2,566
09:16:02	5,850	▲ 65	10	2,565
09:14:45	5,850	▲ 65	140	2,555
09:14:11	5,855	▲ 70	142	2,415
09:13:28	5,855	▲ 70	8	2,273
09:11:50	5,850	▲ 65	50	2,265
09:10:54	5,860	▲ 75	7	2,215
09:10:47	5,860	▲ 75	2	2,208
09:07:00	5,850	▲ 65	20	2,206
09:07:00	5,850	▲ 65	20	2,186
09:07:00	5,850	▲ 65	20	2,166
09:06:32	5,850	▲ 65	44	2,146
09:06:31	5,850	▲ 65	20	2,102
09:06:21	5,850	▲ 65	34	2,082
09:04:41	5,860	▲ 75	1,930	2,048
09:00:30	5,890	▲ 105	20	118
09:00:30	5,890	▲ 105	19	98
09:00:30	5,850	▲ 65	5	79
09:00:30	5,845	▲ 60	74	74

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

02.22 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,230.50	▲ 1.84	0.08%
코스닥	743.38	▼ 3.95	-0.53%