KINDEX 골드선물 인버스2X(합성 H)(232590) 시세

KINDEX 골드선물 인버스2X(합성 H)
(232590)

코스피

액면가 0원

08.21 15:24

7,155 (7,305)

[시가/고가/저가] 7,295 / 7,295 / 7,140

전일비/등락률	▼ 150 (-2.05%)	매도호가/호가잔량	7,180 / 10,000
거래량/전일동시간대비	13,566 /▲ 6,476	매수호가/호가잔량	7,150 / 8,510
상한가/하한가	11,685 / 2,925	총매도/총매수잔량	26,989 / 24,710

호가및체결가
거래원동향
공시/전자공시

시간대별시세
투자자별매매동향
종목속보

일자별시세
기업분석
증권사리포트

지표추이
재무분석

차트
경쟁사비교

외국인지분율
시간외단일가

매도잔량	호가	매수잔량
0	0
0	0
0	0
0	0
0	0
0	0
0	0
9,804	7,190
9,448	7,185
10,000	7,180

	7,150	8,510
	7,145	4,901
	7,140	9,055
	0	0
	0	0
	0	0
	0	0
	0	0
	0	0
	0	0

총매도잔량	순매수잔량	총매수잔량
29,252	-6,786	22,466
시간외잔량		시간외잔량
0		0

KINDEX 골드선물 인버스2X(합성 H) 232590

KOSPI 2,270.06 (+22.18) FUTURE 292.30 (+3.25) Basis: 0.37

시간	체결가	전일비	체결량	거래량

15:18:10	7,150	▼ 155	30	13,566
15:08:28	7,140	▼ 165	987	13,536
15:08:28	7,145	▼ 160	1	12,549
15:08:28	7,150	▼ 155	12	12,548
15:00:44	7,155	▼ 150	2	12,428
15:00:44	7,150	▼ 155	108	12,536
15:00:44	7,170	▼ 135	13	12,349
15:00:44	7,160	▼ 145	62	12,426
15:00:44	7,165	▼ 140	15	12,364
14:58:40	7,170	▼ 135	17	12,336
14:54:41	7,170	▼ 135	18	12,319
14:46:24	7,175	▼ 130	2	12,301
14:45:37	7,175	▼ 130	15	12,299
14:36:53	7,175	▼ 130	20	12,284
14:25:23	7,185	▼ 120	1	12,264
13:42:50	7,180	▼ 125	49	12,263
13:38:48	7,195	▼ 110	69	12,214
13:05:35	7,180	▼ 125	5	12,145
13:05:07	7,180	▼ 125	10	12,140
12:51:54	7,195	▼ 110	20	12,130
12:48:41	7,195	▼ 110	3	12,110
12:42:09	7,195	▼ 110	2	12,107
12:42:09	7,190	▼ 115	1	12,105
12:42:09	7,185	▼ 120	1	12,104
12:14:39	7,180	▼ 125	20	12,103
11:27:47	7,180	▼ 125	400	12,083
11:23:14	7,175	▼ 130	1,616	11,683
11:22:46	7,175	▼ 130	101	10,067
11:22:46	7,180	▼ 125	3	9,966
11:21:56	7,180	▼ 125	31	9,963
11:21:56	7,185	▼ 120	1	9,932
11:20:53	7,190	▼ 115	335	9,931
11:20:47	7,195	▼ 110	97	9,596
11:09:38	7,195	▼ 110	7	9,499
10:40:17	7,190	▼ 115	100	9,492
10:37:21	7,190	▼ 115	19	9,392
10:37:21	7,195	▼ 110	1	9,373
10:30:15	7,190	▼ 115	4	9,372
10:30:15	7,205	▼ 100	3	9,368
10:28:05	7,215	▼ 90	20	9,365
10:23:25	7,220	▼ 85	515	9,345
10:18:54	7,205	▼ 100	1,669	8,830
10:18:00	7,190	▼ 115	90	7,161
10:18:00	7,200	▼ 105	2	7,063
10:18:00	7,195	▼ 110	8	7,071
09:55:20	7,200	▼ 105	9	7,061
09:55:07	7,200	▼ 105	1	7,052
09:50:50	7,200	▼ 105	2	7,051
09:48:07	7,200	▼ 105	1	7,049
09:42:20	7,200	▼ 105	3	7,048
09:42:00	7,205	▼ 100	11	7,045
09:29:14	7,195	▼ 110	45	7,034
09:24:32	7,190	▼ 115	1,836	6,989
09:24:08	7,190	▼ 115	2,804	5,153
09:24:08	7,195	▼ 110	1	2,349
09:24:08	7,200	▼ 105	31	2,348
09:24:02	7,205	▼ 100	360	2,317
09:21:55	7,225	▼ 80	2	1,957
09:20:24	7,225	▼ 80	5	1,955
09:20:16	7,205	▼ 100	14	1,950
09:18:43	7,205	▼ 100	731	1,936
09:18:21	7,205	▼ 100	2	1,205
09:17:28	7,210	▼ 95	5	1,203
09:16:08	7,215	▼ 90	6	1,198
09:15:55	7,215	▼ 90	2	1,192
09:11:38	7,210	▼ 95	1	1,190
09:11:14	7,210	▼ 95	955	1,189
09:11:08	7,210	▼ 95	23	234
09:10:49	7,210	▼ 95	21	211
09:10:29	7,215	▼ 90	1	190
09:09:09	7,220	▼ 85	21	189
09:09:09	7,225	▼ 80	1	168
09:08:54	7,230	▼ 75	10	167
09:06:11	7,230	▼ 75	11	157
09:04:57	7,235	▼ 70	30	146
09:03:53	7,230	▼ 75	10	116
09:02:57	7,235	▼ 70	1	106
09:02:57	7,245	▼ 60	1	84
09:02:57	7,240	▼ 65	21	105
09:02:57	7,250	▼ 55	21	83
09:02:57	7,260	▼ 45	21	61
09:02:57	7,255	▼ 50	1	62
09:02:57	7,265	▼ 40	13	40
09:01:17	7,270	▼ 35	21	27
09:01:17	7,275	▼ 30	1	6
09:01:17	7,285	▼ 20	1	4
09:01:17	7,280	▼ 25	1	5
09:01:17	7,290	▼ 15	1	3
09:00:30	7,295	▼ 10	2	2

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

08.21 15:24 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,271.67	▲ 23.79	1.06%
코스닥	787.36	▲ 17.58	2.28%