TIGER 코스닥150 레버리지
(233160)
코스피

액면가 0원
  02.21 15:59

14,400 (14,575)   [시가/고가/저가] 14,535 / 14,625 / 14,285 
전일비/등락률 ▼ 175 (-1.20%) 매도호가/호가잔량 14,400 / 2,530
거래량/전일동시간대비 507,335 /▲ 77,792 매수호가/호가잔량 14,395 / 555
상한가/하한가 23,315 / 5,835 총매도/총매수잔량 50,871 / 52,124

매도잔량 호가 매수잔량
1 14,560 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
6 14,550
4 14,540
214 14,530
158 14,515
300 14,500
10 14,435
1 14,425
4,471 14,405
2,530 14,400
 
14,395 555
14,390 10
14,385 245
14,380 2,387
14,375 6
14,370 3,770
14,365 3,345
14,360 3,444
14,355 248
14,350 23
 
총매도잔량 순매수잔량 총매수잔량
7,695 6,338 14,033
시간외잔량 시간외잔량
0 61
 
TIGER 코스닥150 레버리지 233160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:21 14,400 ▼ 175 52 507,335
15:53:02 14,400 ▼ 175 11 507,283
15:45:05 14,400 ▼ 175 20 507,272
15:40:00 14,400 ▼ 175 119 507,252
15:30:29 14,400 ▼ 175 1,398 507,133
15:19:59 14,395 ▼ 180 67 505,735
15:19:52 14,400 ▼ 175 263 505,668
15:19:50 14,410 ▼ 165 20 505,405
15:19:20 14,405 ▼ 170 2 505,385
15:19:10 14,405 ▼ 170 97 505,383
15:18:58 14,410 ▼ 165 200 505,286
15:18:46 14,415 ▼ 160 10 505,086
15:18:21 14,415 ▼ 160 10 505,076
15:18:18 14,420 ▼ 155 5 505,066
15:16:43 14,425 ▼ 150 5 505,061
15:16:19 14,425 ▼ 150 1 505,056
15:16:04 14,425 ▼ 150 847 505,055
15:16:01 14,425 ▼ 150 37 504,208
15:15:26 14,425 ▼ 150 10 504,171
15:15:08 14,425 ▼ 150 1 504,161
15:15:00 14,410 ▼ 165 498 504,160
15:14:51 14,395 ▼ 180 10 503,662
15:14:51 14,405 ▼ 170 7 503,652
15:14:33 14,400 ▼ 175 61 503,645
15:13:58 14,395 ▼ 180 8 503,584
15:13:52 14,395 ▼ 180 25 503,576
15:13:37 14,400 ▼ 175 174 503,551
15:13:37 14,400 ▼ 175 1,500 503,377
15:13:37 14,400 ▼ 175 1,500 501,877
15:13:25 14,400 ▼ 175 501 500,377
15:13:25 14,400 ▼ 175 999 499,876
15:13:24 14,400 ▼ 175 1,500 498,877
15:12:15 14,400 ▼ 175 500 497,377
15:12:00 14,400 ▼ 175 619 496,877
15:11:50 14,405 ▼ 170 2 496,258
15:11:45 14,405 ▼ 170 2 496,256
15:11:32 14,410 ▼ 165 44 496,254
15:10:49 14,415 ▼ 160 5 496,210
15:10:05 14,405 ▼ 170 2 496,205
15:10:05 14,410 ▼ 165 2 496,203
15:10:04 14,415 ▼ 160 2 496,201
15:09:47 14,405 ▼ 170 522 496,199
15:09:46 14,410 ▼ 165 100 495,677
15:09:32 14,410 ▼ 165 5,012 495,577
15:09:26 14,415 ▼ 160 4 490,565
15:09:23 14,420 ▼ 155 3 490,561
15:09:20 14,425 ▼ 150 21 490,558
15:09:18 14,430 ▼ 145 2 490,537
15:09:12 14,435 ▼ 140 2 490,535
15:08:49 14,425 ▼ 150 1 490,533
15:08:49 14,430 ▼ 145 1 490,532
15:08:49 14,430 ▼ 145 1,285 490,531
15:08:49 14,435 ▼ 140 863 489,246
15:08:48 14,440 ▼ 135 863 488,383
15:08:36 14,440 ▼ 135 1 487,520
15:08:21 14,435 ▼ 140 863 487,519
15:08:20 14,435 ▼ 140 994 486,656
15:08:19 14,435 ▼ 140 6 485,662
15:08:00 14,425 ▼ 150 34 485,656
15:07:41 14,430 ▼ 145 10 485,622
15:07:33 14,430 ▼ 145 1,000 485,612
15:07:25 14,430 ▼ 145 2 484,612
15:06:23 14,425 ▼ 150 10 484,610
15:06:16 14,420 ▼ 155 8 484,600
15:06:16 14,425 ▼ 150 2 484,592
15:05:54 14,430 ▼ 145 1,000 484,590
15:05:41 14,430 ▼ 145 3 483,590
15:05:20 14,430 ▼ 145 2 483,587
15:05:17 14,435 ▼ 140 2 483,585
15:05:17 14,435 ▼ 140 2,061 483,583
15:05:11 14,435 ▼ 140 2 481,522
15:05:06 14,430 ▼ 145 1,000 481,520
15:04:45 14,425 ▼ 150 2 480,520
15:04:37 14,430 ▼ 145 1 480,518
15:04:35 14,430 ▼ 145 1 480,517
15:04:35 14,435 ▼ 140 2 480,516
15:04:03 14,405 ▼ 170 2 480,514
15:04:02 14,410 ▼ 165 4 480,512
15:04:01 14,415 ▼ 160 1 480,508
15:04:01 14,415 ▼ 160 1 480,507
15:03:59 14,420 ▼ 155 1 480,506
15:03:59 14,420 ▼ 155 46 480,505
15:03:54 14,425 ▼ 150 2 480,459
15:03:52 14,425 ▼ 150 2 480,457
15:03:48 14,425 ▼ 150 2 480,455
15:03:44 14,430 ▼ 145 2 480,453
15:03:26 14,430 ▼ 145 2 480,451
15:03:18 14,435 ▼ 140 102 480,449
15:03:09 14,435 ▼ 140 2 480,347
15:03:06 14,440 ▼ 135 861 480,345
15:03:06 14,440 ▼ 135 2 479,484
15:03:06 14,445 ▼ 130 861 479,482
15:03:00 14,445 ▼ 130 2 478,621
15:02:55 14,445 ▼ 130 861 478,619
15:02:51 14,450 ▼ 125 861 477,758
15:02:51 14,445 ▼ 130 2 476,897
15:02:49 14,450 ▼ 125 2 476,895
15:02:45 14,450 ▼ 125 2 476,893
15:02:44 14,445 ▼ 130 1,000 476,891
15:02:29 14,440 ▼ 135 1 475,891
15:02:22 14,430 ▼ 145 22 475,890
15:02:21 14,430 ▼ 145 2 475,868
15:02:19 14,430 ▼ 145 6 475,866
15:02:02 14,410 ▼ 165 2 475,860
15:02:02 14,410 ▼ 165 2 475,858
15:01:55 14,410 ▼ 165 2 475,856
15:01:54 14,415 ▼ 160 2 475,854
15:01:54 14,415 ▼ 160 2 475,852
15:01:54 14,415 ▼ 160 861 475,850
15:01:48 14,425 ▼ 150 10 474,989
15:01:02 14,410 ▼ 165 861 474,979
15:00:53 14,415 ▼ 160 224 474,118
15:00:33 14,400 ▼ 175 961 473,894
15:00:24 14,400 ▼ 175 71 472,933
15:00:23 14,400 ▼ 175 572 472,862
15:00:05 14,410 ▼ 165 356 472,290
15:00:05 14,410 ▼ 165 1 471,934
15:00:05 14,410 ▼ 165 1 471,933
15:00:05 14,410 ▼ 165 1 471,932
15:00:05 14,410 ▼ 165 1 471,931
15:00:05 14,410 ▼ 165 1 471,930
15:00:04 14,410 ▼ 165 1 471,929
15:00:04 14,410 ▼ 165 1 471,928
15:00:04 14,410 ▼ 165 1 471,927
15:00:04 14,410 ▼ 165 1 471,926
15:00:04 14,410 ▼ 165 1 471,925
15:00:04 14,410 ▼ 165 1 471,924
15:00:04 14,410 ▼ 165 1 471,923
15:00:04 14,410 ▼ 165 1 471,922
15:00:04 14,410 ▼ 165 1 471,921
15:00:04 14,410 ▼ 165 1 471,920
15:00:04 14,410 ▼ 165 1 471,919
15:00:04 14,410 ▼ 165 1 471,918
15:00:04 14,410 ▼ 165 1 471,917
15:00:04 14,410 ▼ 165 1 471,916
15:00:04 14,410 ▼ 165 486 471,915
15:00:04 14,410 ▼ 165 15 471,429
15:00:01 14,415 ▼ 160 881 471,414
14:59:44 14,420 ▼ 155 20 470,533
14:59:37 14,420 ▼ 155 500 470,513
14:59:37 14,420 ▼ 155 500 470,013
14:59:15 14,415 ▼ 160 861 469,513
14:59:14 14,415 ▼ 160 20 468,652
14:59:10 14,420 ▼ 155 861 468,632
14:59:08 14,420 ▼ 155 10 467,771
14:58:46 14,435 ▼ 140 342 467,761
14:58:46 14,435 ▼ 140 519 467,419
14:58:45 14,435 ▼ 140 881 466,900
14:58:40 14,440 ▼ 135 861 466,019
14:58:35 14,440 ▼ 135 861 465,158
14:58:24 14,440 ▼ 135 861 464,297
14:58:24 14,440 ▼ 135 20 463,436
14:58:16 14,440 ▼ 135 861 463,416
14:58:13 14,440 ▼ 135 861 462,555
14:58:12 14,445 ▼ 130 861 461,694
14:58:09 14,435 ▼ 140 500 460,833
14:58:09 14,435 ▼ 140 500 460,333
14:58:02 14,430 ▼ 145 861 459,833
14:58:00 14,440 ▼ 135 861 458,972
14:57:53 14,430 ▼ 145 861 458,111
14:57:53 14,430 ▼ 145 509 457,250
14:57:50 14,435 ▼ 140 10 456,741
14:57:44 14,440 ▼ 135 322 456,731
14:57:44 14,440 ▼ 135 539 456,409
14:57:43 14,430 ▼ 145 352 455,870
14:57:40 14,430 ▼ 145 861 455,518
14:57:39 14,435 ▼ 140 861 454,657
14:57:37 14,435 ▼ 140 861 453,796
14:57:36 14,435 ▼ 140 861 452,935
14:57:35 14,435 ▼ 140 861 452,074
14:57:33 14,440 ▼ 135 861 451,213
14:57:31 14,420 ▼ 155 2,050 450,352
14:57:31 14,420 ▼ 155 501 448,302
14:57:31 14,420 ▼ 155 999 447,801
14:57:23 14,420 ▼ 155 6,450 446,802
14:57:18 14,425 ▼ 150 3 440,352
14:57:15 14,425 ▼ 150 400 440,349
14:57:11 14,425 ▼ 150 71 439,949
14:57:08 14,425 ▼ 150 5 439,878
14:57:01 14,430 ▼ 145 411 439,873
14:57:01 14,430 ▼ 145 500 439,462
14:56:59 14,435 ▼ 140 86 438,962
14:56:44 14,440 ▼ 135 40 438,876
14:56:31 14,445 ▼ 130 3 438,836
14:56:15 14,455 ▼ 120 10 438,833
14:56:11 14,450 ▼ 125 235 438,823
14:55:58 14,455 ▼ 120 253 438,588
14:55:56 14,460 ▼ 115 50 438,335
14:55:49 14,460 ▼ 115 49 438,285
14:55:00 14,465 ▼ 110 1,275 438,236
14:55:00 14,465 ▼ 110 1 436,961
14:55:00 14,465 ▼ 110 1 436,960
14:55:00 14,465 ▼ 110 123 436,959
14:54:16 14,470 ▼ 105 400 436,836
14:53:51 14,480 ▼ 95 50 436,436
14:53:27 14,480 ▼ 95 622 436,386
14:52:50 14,475 ▼ 100 310 435,764
14:52:08 14,470 ▼ 105 300 435,454
14:51:27 14,470 ▼ 105 259 435,154
14:51:24 14,475 ▼ 100 1 434,895
14:51:24 14,475 ▼ 100 1 434,894
14:51:24 14,475 ▼ 100 1 434,893
14:51:24 14,475 ▼ 100 1 434,892
14:51:24 14,475 ▼ 100 1 434,891
14:51:24 14,475 ▼ 100 1 434,890
14:51:24 14,475 ▼ 100 1 434,889
14:51:24 14,475 ▼ 100 1 434,888
14:51:24 14,475 ▼ 100 1 434,887
14:51:24 14,475 ▼ 100 1 434,886
14:51:24 14,475 ▼ 100 1 434,885
14:51:24 14,475 ▼ 100 1 434,884
14:51:24 14,475 ▼ 100 44 434,883
14:51:10 14,485 ▼ 90 1 434,839
14:51:01 14,485 ▼ 90 21 434,838
14:50:01 14,505 ▼ 70 30 434,817
14:49:51 14,505 ▼ 70 1 434,787
14:49:14 14,505 ▼ 70 300 434,786
14:49:12 14,510 ▼ 65 1 434,486
14:48:05 14,485 ▼ 90 407 434,485
14:48:00 14,490 ▼ 85 11 434,078
14:47:58 14,495 ▼ 80 1 434,067
14:47:58 14,495 ▼ 80 20 434,066
14:47:58 14,500 ▼ 75 232 434,046
14:47:58 14,500 ▼ 75 3,100 433,814
14:47:55 14,505 ▼ 70 150 430,714
14:47:46 14,510 ▼ 65 5 430,564
14:47:19 14,520 ▼ 55 820 430,559
14:47:00 14,520 ▼ 55 200 429,739
14:45:33 14,535 ▼ 40 1,400 429,539
14:45:19 14,525 ▼ 50 2,020 428,139
14:45:10 14,520 ▼ 55 1,400 426,119
14:44:37 14,520 ▼ 55 2,255 424,719
14:44:37 14,520 ▼ 55 501 422,464
14:44:20 14,520 ▼ 55 244 421,963
14:44:12 14,515 ▼ 60 7 421,719
14:44:01 14,520 ▼ 55 1 421,712
14:43:52 14,520 ▼ 55 1 421,711
14:43:51 14,520 ▼ 55 100 421,710
14:43:48 14,520 ▼ 55 1 421,610
14:43:45 14,520 ▼ 55 1 421,609
14:42:15 14,520 ▼ 55 137 421,608
14:41:18 14,520 ▼ 55 1,362 421,471
14:41:17 14,520 ▼ 55 1 420,109
14:41:17 14,520 ▼ 55 37 420,108
14:41:01 14,530 ▼ 45 2 420,071
14:40:42 14,535 ▼ 40 1,750 420,069
14:40:30 14,540 ▼ 35 77 418,319
14:38:29 14,550 ▼ 25 1 418,242
14:38:21 14,540 ▼ 35 1,000 418,241
14:38:06 14,545 ▼ 30 20 417,241
14:37:46 14,550 ▼ 25 1,000 417,221
14:37:29 14,565 ▼ 10 1 416,221
14:36:46 14,555 ▼ 20 100 416,220
14:36:38 14,560 ▼ 15 15 416,120
14:36:13 14,565 ▼ 10 1 416,105
14:36:09 14,560 ▼ 15 20 416,104
14:36:07 14,565 ▼ 10 1 416,084
14:35:27 14,550 ▼ 25 75 416,083
14:35:26 14,550 ▼ 25 1,000 416,008
14:34:41 14,560 ▼ 15 1 415,008
14:33:59 14,550 ▼ 25 1 415,007
14:33:41 14,555 ▼ 20 2 415,006
14:33:25 14,540 ▼ 35 1,000 415,004
14:33:25 14,545 ▼ 30 1 414,004
14:33:25 14,545 ▼ 30 9 414,003
14:33:15 14,555 ▼ 20 1 413,994
14:32:16 14,570 ▼ 5 1 413,993
14:32:01 14,560 ▼ 15 1 413,992
14:32:01 14,560 ▼ 15 45 413,991
14:31:55 14,560 ▼ 15 2 413,946
14:31:50 14,555 ▼ 20 854 413,944
14:31:35 14,555 ▼ 20 1 413,090
14:31:05 14,550 ▼ 25 1,000 413,089
14:30:38 14,550 ▼ 25 1 412,089
14:30:34 14,545 ▼ 30 10 412,088
14:30:22 14,540 ▼ 35 50 412,078
14:28:34 14,515 ▼ 60 2 412,028
14:28:23 14,520 ▼ 55 331 412,026
14:27:28 14,530 ▼ 45 2 411,695
14:25:33 14,525 ▼ 50 200 411,693
14:23:48 14,530 ▼ 45 1 411,493
14:20:48 14,540 ▼ 35 1,399 411,492
14:20:47 14,535 ▼ 40 1,400 410,093
14:18:58 14,525 ▼ 50 1 408,693
14:18:30 14,525 ▼ 50 1,000 408,692
14:17:19 14,535 ▼ 40 500 407,692
14:17:19 14,535 ▼ 40 500 407,192
14:16:04 14,530 ▼ 45 500 406,692
14:16:04 14,530 ▼ 45 100 406,192
14:15:27 14,540 ▼ 35 10 406,092
14:14:18 14,530 ▼ 45 1,000 406,082
14:14:02 14,535 ▼ 40 50 405,082
14:13:52 14,540 ▼ 35 100 405,032
14:13:38 14,535 ▼ 40 500 404,932
14:12:54 14,540 ▼ 35 811 404,432
14:12:13 14,545 ▼ 30 10 403,621
14:11:58 14,535 ▼ 40 11 403,611
14:11:35 14,530 ▼ 45 2,300 403,600
14:10:58 14,530 ▼ 45 2,000 401,300
14:09:15 14,530 ▼ 45 98 399,300
14:09:09 14,530 ▼ 45 2 399,202
14:07:57 14,530 ▼ 45 1 399,200
14:06:52 14,515 ▼ 60 2 399,199
14:06:30 14,520 ▼ 55 2 399,197
14:06:17 14,525 ▼ 50 1 399,195
14:06:08 14,530 ▼ 45 1 399,194
14:05:05 14,535 ▼ 40 1 399,193
14:04:14 14,545 ▼ 30 1 399,192
14:00:57 14,540 ▼ 35 20 399,191
14:00:37 14,540 ▼ 35 2 399,171
14:00:24 14,530 ▼ 45 100 399,169
13:59:57 14,540 ▼ 35 5 399,069
13:59:50 14,530 ▼ 45 490 399,064
13:59:49 14,525 ▼ 50 5 398,574
13:58:29 14,515 ▼ 60 30 398,569
13:58:29 14,515 ▼ 60 20 398,539
13:58:08 14,520 ▼ 55 10 398,519
13:56:30 14,525 ▼ 50 100 398,509
13:55:40 14,525 ▼ 50 1,000 398,409
13:54:43 14,530 ▼ 45 10 397,409
13:52:11 14,530 ▼ 45 10 397,399
13:52:00 14,535 ▼ 40 80 397,389
13:51:42 14,540 ▼ 35 47 397,309
13:50:09 14,555 ▼ 20 2 397,262
13:50:01 14,550 ▼ 25 10 397,260
13:49:48 14,550 ▼ 25 10 397,250
13:49:32 14,555 ▼ 20 5 397,240
13:49:05 14,540 ▼ 35 1,400 397,235
13:48:06 14,535 ▼ 40 1 395,835
13:47:57 14,540 ▼ 35 33 395,834
13:47:55 14,540 ▼ 35 2 395,801
13:47:42 14,545 ▼ 30 2 395,799
13:47:42 14,550 ▼ 25 62 395,797
13:47:42 14,555 ▼ 20 47 395,735
13:47:26 14,560 ▼ 15 2,150 395,688
13:45:33 14,565 ▼ 10 289 393,538
13:44:04 14,560 ▼ 15 1,000 393,249
13:43:25 14,560 ▼ 15 100 392,249
13:42:13 14,550 ▼ 25 9 392,149
13:41:25 14,550 ▼ 25 600 392,140
13:41:25 14,550 ▼ 25 1,400 391,540
13:40:56 14,550 ▼ 25 5 390,140
13:40:47 14,555 ▼ 20 10 390,135
13:40:42 14,560 ▼ 15 2 390,125
13:40:37 14,555 ▼ 20 1,400 390,123
13:40:13 14,550 ▼ 25 1 388,723
13:39:20 14,565 ▼ 10 10 388,722
13:39:04 14,565 ▼ 10 1 388,712
13:38:46 14,550 ▼ 25 90 388,711
13:38:10 14,550 ▼ 25 1 388,621
13:36:15 14,550 ▼ 25 1,000 388,620
13:35:30 14,545 ▼ 30 305 387,620
13:34:03 14,540 ▼ 35 1 387,315
13:33:09 14,540 ▼ 35 5,000 387,314
13:31:57 14,525 ▼ 50 1,400 382,314
13:30:54 14,530 ▼ 45 339 380,914
13:30:54 14,530 ▼ 45 1,811 380,575
13:30:42 14,530 ▼ 45 10 378,764
13:30:37 14,525 ▼ 50 64 378,754
13:30:01 14,525 ▼ 50 750 378,690
13:30:01 14,520 ▼ 55 1,400 377,940
13:25:17 14,525 ▼ 50 30 376,540
13:24:48 14,520 ▼ 55 2,150 376,510
13:24:36 14,520 ▼ 55 1 374,360
13:23:42 14,515 ▼ 60 5 374,359
13:23:34 14,515 ▼ 60 1,000 374,354
13:22:32 14,500 ▼ 75 861 373,354
13:22:30 14,500 ▼ 75 1 372,493
13:22:30 14,500 ▼ 75 527 372,492
13:22:21 14,510 ▼ 65 37 371,965
13:21:32 14,515 ▼ 60 300 371,928
13:21:32 14,515 ▼ 60 1,100 371,628
13:21:17 14,515 ▼ 60 200 370,528
13:21:05 14,520 ▼ 55 71 370,328
13:21:05 14,520 ▼ 55 200 370,257
13:20:25 14,530 ▼ 45 75 370,057
13:20:23 14,545 ▼ 30 107 369,982
13:19:06 14,550 ▼ 25 30 369,875
13:17:56 14,565 ▼ 10 1 369,845
13:17:26 14,560 ▼ 15 19 369,844
13:17:20 14,560 ▼ 15 19 369,825
13:17:16 14,560 ▼ 15 1 369,806
13:17:12 14,555 ▼ 20 19 369,805
13:16:58 14,560 ▼ 15 19 369,786
13:16:56 14,555 ▼ 20 19 369,767
13:16:20 14,565 ▼ 10 500 369,748
13:15:57 14,570 ▼ 5 16 369,248
13:15:57 14,570 ▼ 5 1 369,232
13:15:57 14,570 ▼ 5 2 369,231
13:15:53 14,565 ▼ 10 19 369,229
13:15:43 14,565 ▼ 10 17 369,210
13:15:43 14,565 ▼ 10 2 369,193
13:15:39 14,570 ▼ 5 1 369,191
13:15:04 14,560 ▼ 15 469 369,190
13:13:59 14,560 ▼ 15 19 368,721
13:13:56 14,555 ▼ 20 19 368,702
13:13:50 14,560 ▼ 15 19 368,683
13:13:34 14,560 ▼ 15 19 368,664
13:13:31 14,560 ▼ 15 861 368,645
13:13:31 14,560 ▼ 15 19 367,784
13:13:23 14,555 ▼ 20 1 367,765
13:13:22 14,550 ▼ 25 261 367,764
13:13:22 14,550 ▼ 25 400 367,503
13:13:22 14,550 ▼ 25 200 367,103
13:13:21 14,550 ▼ 25 1,351 366,903
13:13:21 14,550 ▼ 25 49 365,552
13:13:07 14,545 ▼ 30 19 365,503
13:12:49 14,545 ▼ 30 19 365,484
13:12:24 14,545 ▼ 30 4 365,465
13:12:09 14,550 ▼ 25 68 365,461
13:11:24 14,555 ▼ 20 195 365,393
13:11:06 14,555 ▼ 20 1 365,198
13:11:01 14,555 ▼ 20 3,058 365,197
13:11:01 14,555 ▼ 20 97 362,139
13:10:57 14,560 ▼ 15 97 362,042
13:10:51 14,560 ▼ 15 97 361,945
13:10:45 14,560 ▼ 15 97 361,848
13:10:45 14,560 ▼ 15 5 361,751
13:10:42 14,565 ▼ 10 237 361,746
13:10:33 14,570 ▼ 5 98 361,509
13:10:32 14,570 ▼ 5 1,400 361,411
13:10:31 14,570 ▼ 5 657 360,011
13:09:05 14,580 ▲ 5 193 359,354
13:08:49 14,585 ▲ 10 1 359,161
13:08:47 14,580 ▲ 5 4 359,160
13:07:44 14,580 ▲ 5 33 359,156
13:07:35 14,575  0 4 359,123
13:07:34 14,575  0 431 359,119
13:07:34 14,575  0 100 358,688
13:07:33 14,575  0 334 358,588
13:07:14 14,565 ▼ 10 100 358,254
13:06:33 14,570 ▼ 5 1 358,154
13:06:29 14,565 ▼ 10 4 358,153
13:06:18 14,565 ▼ 10 333 358,149
13:06:15 14,565 ▼ 10 333 357,816
13:05:53 14,570 ▼ 5 1 357,483
13:05:19 14,570 ▼ 5 70 357,482
13:05:18 14,570 ▼ 5 149 357,412
13:05:16 14,565 ▼ 10 5 357,263
13:05:06 14,565 ▼ 10 65 357,258
13:04:19 14,565 ▼ 10 134 357,193
13:03:56 14,560 ▼ 15 184 357,059
13:03:56 14,560 ▼ 15 1 356,875
13:03:56 14,560 ▼ 15 15 356,874
13:03:43 14,565 ▼ 10 5 356,859
13:03:33 14,570 ▼ 5 1 356,854
13:03:27 14,570 ▼ 5 4 356,853
13:03:22 14,575  0 1,436 356,849
13:03:20 14,575  0 500 355,413
13:03:20 14,575  0 500 354,913
13:01:58 14,575  0 10 354,413
13:01:53 14,575  0 4 354,403
13:01:16 14,580 ▲ 5 1 354,399
13:01:14 14,580 ▲ 5 552 354,398
13:01:12 14,585 ▲ 10 1 353,846
13:01:08 14,580 ▲ 5 4 353,845
13:00:32 14,580 ▲ 5 436 353,841
13:00:18 14,580 ▲ 5 236 353,405
12:59:36 14,580 ▲ 5 200 353,169
12:59:34 14,580 ▲ 5 492 352,969
12:59:29 14,580 ▲ 5 4 352,477
12:59:25 14,580 ▲ 5 4 352,473
12:58:32 14,580 ▲ 5 1 352,469
12:58:19 14,580 ▲ 5 7 352,468
12:57:59 14,575  0 201 352,461
12:57:49 14,570 ▼ 5 201 352,260
12:57:36 14,575  0 201 352,059
12:57:21 14,570 ▼ 5 201 351,858
12:57:13 14,565 ▼ 10 1 351,657
12:57:07 14,570 ▼ 5 205 351,656
12:56:58 14,580 ▲ 5 200 351,451
12:56:06 14,580 ▲ 5 200 351,251
12:55:49 14,580 ▲ 5 200 351,051
12:55:18 14,575  0 442 350,851
12:55:12 14,580 ▲ 5 442 350,409
12:55:03 14,580 ▲ 5 426 349,967
12:54:47 14,580 ▲ 5 426 349,541
12:54:11 14,560 ▼ 15 213 349,115
12:53:54 14,565 ▼ 10 207 348,902
12:53:50 14,565 ▼ 10 6 348,695
12:53:42 14,570 ▼ 5 282 348,689
12:53:34 14,570 ▼ 5 213 348,407
12:53:10 14,570 ▼ 5 282 348,194
12:53:07 14,570 ▼ 5 495 347,912
12:52:36 14,560 ▼ 15 283 347,417
12:52:35 14,560 ▼ 15 495 347,134
12:52:28 14,565 ▼ 10 283 346,639
12:52:15 14,575  0 495 346,356
12:52:03 14,565 ▼ 10 285 345,861
12:52:00 14,560 ▼ 15 138 345,576
12:51:55 14,565 ▼ 10 280 345,438
12:51:52 14,565 ▼ 10 5 345,158
12:51:49 14,565 ▼ 10 286 345,153
12:51:45 14,565 ▼ 10 495 344,867
12:51:24 14,565 ▼ 10 250 344,372
12:51:14 14,570 ▼ 5 731 344,122
12:50:44 14,575  0 250 343,391
12:50:35 14,575  0 250 343,141
12:50:27 14,580 ▲ 5 286 342,891
12:50:20 14,580 ▲ 5 294 342,605

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.