TIGER 코스닥150 레버리지
(233160)
코스피

액면가 0원
  10.17 15:59

15,240 (14,935)   [시가/고가/저가] 15,375 / 15,545 / 14,810 
전일비/등락률 ▲ 305 (2.04%) 매도호가/호가잔량 15,245 / 27
거래량/전일동시간대비 295,047 /▼ 33,765 매수호가/호가잔량 15,240 / 2,411
상한가/하한가 23,895 / 5,975 총매도/총매수잔량 52,647 / 56,777

매도잔량 호가 매수잔량
1 15,295 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
303 15,290
101 15,280
173 15,275
1 15,270
3,333 15,265
3,335 15,260
1 15,255
149 15,250
27 15,245
 
15,240 2,411
15,235 2,000
15,220 100
15,215 5,333
15,210 3,333
15,145 1
15,140 5
15,135 1
15,130 1
15,125 101
 
총매도잔량 순매수잔량 총매수잔량
7,424 5,862 13,286
시간외잔량 시간외잔량
0 10,096
 
TIGER 코스닥150 레버리지 233160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:39 15,240 ▲ 305 60 295,047
15:40:00 15,240 ▲ 305 10 294,987
15:30:05 15,240 ▲ 305 3,333 294,977
15:19:53 15,170 ▲ 235 1 291,644
15:19:37 15,160 ▲ 225 306 291,643
15:19:19 15,160 ▲ 225 3 291,337
15:18:50 15,180 ▲ 245 1 291,334
15:18:42 15,170 ▲ 235 508 291,333
15:18:34 15,180 ▲ 245 1 290,825
15:18:01 15,170 ▲ 235 2 290,824
15:17:44 15,190 ▲ 255 1 290,822
15:17:11 15,190 ▲ 255 10 290,821
15:16:05 15,170 ▲ 235 325 290,811
15:16:04 15,165 ▲ 230 32 290,486
15:16:04 15,170 ▲ 235 300 290,454
15:15:55 15,190 ▲ 255 1 290,154
15:15:53 15,190 ▲ 255 1 290,153
15:15:35 15,175 ▲ 240 4 290,152
15:15:26 15,190 ▲ 255 10 290,148
15:15:15 15,190 ▲ 255 10 290,138
15:15:04 15,190 ▲ 255 20 290,128
15:15:00 15,190 ▲ 255 1,020 290,108
15:14:51 15,190 ▲ 255 150 289,088
15:14:49 15,170 ▲ 235 110 288,938
15:14:21 15,195 ▲ 260 10 288,828
15:14:06 15,180 ▲ 245 376 288,818
15:14:05 15,195 ▲ 260 5 288,442
15:14:04 15,195 ▲ 260 2 288,437
15:14:03 15,195 ▲ 260 5 288,435
15:13:55 15,190 ▲ 255 1 288,430
15:13:52 15,180 ▲ 245 6 288,429
15:13:44 15,185 ▲ 250 72 288,423
15:13:42 15,180 ▲ 245 18 288,351
15:13:39 15,180 ▲ 245 100 288,333
15:13:39 15,180 ▲ 245 5 288,233
15:13:37 15,180 ▲ 245 5 288,228
15:13:37 15,180 ▲ 245 5 288,223
15:13:20 15,180 ▲ 245 198 288,218
15:13:20 15,175 ▲ 240 2 288,020
15:13:20 15,170 ▲ 235 299 288,018
15:13:12 15,170 ▲ 235 2 287,719
15:13:04 15,165 ▲ 230 642 287,717
15:13:03 15,160 ▲ 225 5 287,075
15:12:40 15,165 ▲ 230 1 287,070
15:12:33 15,145 ▲ 210 2 287,069
15:12:21 15,160 ▲ 225 101 287,067
15:12:03 15,165 ▲ 230 37 286,966
15:11:46 15,150 ▲ 215 300 286,929
15:11:42 15,160 ▲ 225 6 286,629
15:11:42 15,160 ▲ 225 4 286,623
15:11:22 15,155 ▲ 220 1 286,619
15:11:04 15,155 ▲ 220 6 286,614
15:11:04 15,160 ▲ 225 4 286,618
15:10:49 15,145 ▲ 210 3 286,608
15:10:39 15,150 ▲ 215 300 286,605
15:10:30 15,150 ▲ 215 4 286,305
15:10:20 15,140 ▲ 205 4 286,301
15:09:31 15,155 ▲ 220 5 286,297
15:09:15 15,150 ▲ 215 880 286,292
15:09:15 15,145 ▲ 210 2 285,412
15:08:54 15,130 ▲ 195 28 285,410
15:08:53 15,130 ▲ 195 72 285,382
15:08:17 15,130 ▲ 195 2 285,310
15:07:47 15,145 ▲ 210 3 285,308
15:07:36 15,130 ▲ 195 5 285,305
15:07:22 15,150 ▲ 215 300 285,300
15:07:05 15,150 ▲ 215 76 285,000
15:06:59 15,145 ▲ 210 853 284,924
15:06:59 15,145 ▲ 210 1 284,071
15:06:59 15,145 ▲ 210 1 284,070
15:06:59 15,145 ▲ 210 1 284,069
15:06:59 15,145 ▲ 210 1 284,068
15:06:59 15,145 ▲ 210 1 284,067
15:06:59 15,145 ▲ 210 1 284,066
15:06:59 15,145 ▲ 210 3 284,065
15:06:46 15,140 ▲ 205 3 284,062
15:06:24 15,125 ▲ 190 331 284,059
15:05:56 15,145 ▲ 210 14 283,728
15:05:31 15,120 ▲ 185 23 283,714
15:05:20 15,145 ▲ 210 1 283,691
15:05:20 15,140 ▲ 205 1 283,690
15:05:12 15,140 ▲ 205 55 283,689
15:04:55 15,135 ▲ 200 18 283,634
15:04:33 15,130 ▲ 195 6 283,616
15:03:11 15,130 ▲ 195 17 283,610
15:03:09 15,125 ▲ 190 699 283,593
15:03:08 15,120 ▲ 185 50 282,894
15:02:15 15,120 ▲ 185 7 282,844
15:01:58 15,095 ▲ 160 865 282,837
15:01:38 15,115 ▲ 180 18 281,972
15:01:02 15,110 ▲ 175 20 281,954
15:00:59 15,105 ▲ 170 1 281,934
15:00:55 15,100 ▲ 165 41 281,933
15:00:55 15,095 ▲ 160 51 281,892
15:00:39 15,090 ▲ 155 10 281,841
15:00:36 15,090 ▲ 155 1 281,831
15:00:36 15,090 ▲ 155 1 281,830
15:00:33 15,085 ▲ 150 1 281,829
15:00:30 15,080 ▲ 145 1 281,828
14:59:58 15,080 ▲ 145 50 281,827
14:59:58 15,075 ▲ 140 9 281,777
14:59:32 15,035 ▲ 100 101 281,768
14:58:48 15,040 ▲ 105 500 281,667
14:58:39 15,040 ▲ 105 2 281,167
14:58:39 15,045 ▲ 110 101 281,165
14:58:01 15,050 ▲ 115 49 281,064
14:57:52 15,050 ▲ 115 101 281,015
14:57:46 15,055 ▲ 120 240 280,914
14:57:42 15,060 ▲ 125 1 280,674
14:57:30 15,065 ▲ 130 8 280,673
14:57:16 15,075 ▲ 140 2 280,665
14:57:08 15,080 ▲ 145 452 280,663
14:57:05 15,080 ▲ 145 19 280,211
14:57:05 15,080 ▲ 145 29 280,192
14:56:39 15,085 ▲ 150 4 280,163
14:56:39 15,090 ▲ 155 3 280,159
14:56:38 15,095 ▲ 160 3 280,156
14:56:12 15,110 ▲ 175 1 280,153
14:56:12 15,110 ▲ 175 1 280,152
14:56:12 15,110 ▲ 175 1 280,151
14:56:12 15,110 ▲ 175 7 280,150
14:55:57 15,100 ▲ 165 10 280,143
14:55:04 15,085 ▲ 150 1,009 280,133
14:54:40 15,070 ▲ 135 2 279,124
14:54:32 15,080 ▲ 145 50 279,122
14:54:18 15,075 ▲ 140 7 279,072
14:54:16 15,080 ▲ 145 51 279,065
14:54:16 15,085 ▲ 150 869 279,014
14:54:07 15,090 ▲ 155 100 278,145
14:54:07 15,095 ▲ 160 5 278,045
14:53:40 15,115 ▲ 180 21 278,040
14:53:10 15,115 ▲ 180 3 278,019
14:52:50 15,110 ▲ 175 864 278,016
14:52:49 15,115 ▲ 180 100 277,152
14:52:42 15,135 ▲ 200 3 277,052
14:52:42 15,125 ▲ 190 546 277,049
14:52:42 15,125 ▲ 190 313 276,503
14:52:37 15,130 ▲ 195 1 276,190
14:52:36 15,130 ▲ 195 35 276,189
14:52:31 15,125 ▲ 190 5 276,154
14:52:27 15,110 ▲ 175 6 276,149
14:52:27 15,120 ▲ 185 4 276,143
14:52:25 15,110 ▲ 175 1 276,139
14:52:23 15,115 ▲ 180 57 276,138
14:52:15 15,110 ▲ 175 32 276,081
14:52:14 15,105 ▲ 170 1 276,049
14:52:06 15,100 ▲ 165 78 276,048
14:52:06 15,085 ▲ 150 50 275,970
14:52:06 15,090 ▲ 155 100 275,920
14:52:04 15,095 ▲ 160 41 275,820
14:51:51 15,090 ▲ 155 48 275,779
14:50:26 15,085 ▲ 150 1 275,731
14:50:15 15,085 ▲ 150 5 275,730
14:50:14 15,080 ▲ 145 100 275,725
14:50:02 15,080 ▲ 145 5 275,625
14:50:00 15,075 ▲ 140 4 275,620
14:50:00 15,065 ▲ 130 35 275,616
14:49:27 15,085 ▲ 150 2 275,581
14:49:10 15,080 ▲ 145 31 275,579
14:49:07 15,075 ▲ 140 1 275,548
14:49:00 15,070 ▲ 135 1 275,547
14:48:58 15,060 ▲ 125 1 275,546
14:48:58 15,050 ▲ 115 1 275,545
14:48:58 15,050 ▲ 115 1 275,544
14:48:58 15,050 ▲ 115 1 275,543
14:48:58 15,050 ▲ 115 1 275,542
14:48:58 15,050 ▲ 115 1 275,541
14:48:58 15,050 ▲ 115 1 275,540
14:48:58 15,050 ▲ 115 1 275,539
14:48:58 15,050 ▲ 115 1 275,538
14:48:58 15,050 ▲ 115 1 275,536
14:48:58 15,050 ▲ 115 1 275,537
14:48:57 15,055 ▲ 120 453 275,535
14:48:56 15,050 ▲ 115 520 275,082
14:48:41 15,050 ▲ 115 1 274,562
14:48:41 15,040 ▲ 105 20 274,561
14:48:29 15,040 ▲ 105 50 274,541
14:48:28 15,035 ▲ 100 10 274,491
14:48:28 15,030 ▲ 95 10 274,481
14:48:26 15,015 ▲ 80 3 274,471
14:48:18 15,025 ▲ 90 19 274,468
14:48:10 15,025 ▲ 90 19 274,449
14:47:37 15,020 ▲ 85 124 274,430
14:47:37 15,025 ▲ 90 124 274,306
14:47:35 15,030 ▲ 95 125 274,182
14:47:11 15,035 ▲ 100 1 274,057
14:47:11 15,040 ▲ 105 123 274,056
14:47:03 15,050 ▲ 115 100 273,933
14:46:58 15,050 ▲ 115 10 273,833
14:46:45 15,045 ▲ 110 123 273,823
14:46:21 15,055 ▲ 120 123 273,700
14:46:18 15,070 ▲ 135 310 273,577
14:46:18 15,070 ▲ 135 190 273,267
14:46:14 15,080 ▲ 145 15 273,077
14:46:14 15,075 ▲ 140 2 273,062
14:46:14 15,070 ▲ 135 33 273,060
14:46:03 15,070 ▲ 135 1 273,027
14:45:48 15,055 ▲ 120 50 273,026
14:45:38 15,055 ▲ 120 1 272,976
14:45:36 15,040 ▲ 105 1 272,975
14:45:26 15,035 ▲ 100 1 272,974
14:44:55 15,020 ▲ 85 10 272,973
14:44:37 15,020 ▲ 85 1 272,963
14:44:37 15,025 ▲ 90 1 272,962
14:44:33 15,040 ▲ 105 200 272,961
14:44:16 15,060 ▲ 125 82 272,761
14:44:15 15,060 ▲ 125 18 272,679
14:44:13 15,075 ▲ 140 296 272,661
14:44:13 15,070 ▲ 135 16 272,365
14:44:07 15,060 ▲ 125 8 272,349
14:44:02 15,065 ▲ 130 258 272,341
14:44:00 15,060 ▲ 125 26 272,083
14:43:57 15,055 ▲ 120 22 272,057
14:43:55 15,055 ▲ 120 1 272,035
14:43:51 15,050 ▲ 115 25 272,034
14:43:34 15,030 ▲ 95 25 272,009
14:43:22 15,055 ▲ 120 179 271,981
14:43:22 15,055 ▲ 120 3 271,984
14:43:22 15,055 ▲ 120 1 271,802
14:43:21 15,055 ▲ 120 1 271,801
14:43:21 15,055 ▲ 120 1 271,800
14:43:21 15,055 ▲ 120 1 271,799
14:43:21 15,055 ▲ 120 1 271,798
14:43:21 15,055 ▲ 120 1 271,797
14:43:21 15,055 ▲ 120 1 271,796
14:43:21 15,055 ▲ 120 1 271,795
14:43:21 15,055 ▲ 120 1 271,794
14:43:21 15,055 ▲ 120 1 271,793
14:43:21 15,055 ▲ 120 1 271,792
14:43:21 15,055 ▲ 120 1 271,791
14:43:21 15,055 ▲ 120 1 271,790
14:43:21 15,055 ▲ 120 1 271,789
14:43:21 15,055 ▲ 120 1 271,788
14:43:21 15,055 ▲ 120 1 271,787
14:43:21 15,055 ▲ 120 1 271,786
14:43:21 15,055 ▲ 120 1 271,785
14:43:21 15,055 ▲ 120 1 271,784
14:43:21 15,055 ▲ 120 1 271,783
14:43:21 15,055 ▲ 120 1 271,782
14:43:21 15,055 ▲ 120 1 271,781
14:43:21 15,055 ▲ 120 1 271,780
14:43:21 15,055 ▲ 120 1 271,779
14:43:21 15,055 ▲ 120 1 271,778
14:43:21 15,055 ▲ 120 1 271,777
14:43:21 15,055 ▲ 120 1 271,776
14:43:21 15,055 ▲ 120 11 271,775
14:43:21 15,050 ▲ 115 109 271,764
14:43:21 15,035 ▲ 100 41 271,655
14:43:10 15,045 ▲ 110 1,350 271,614
14:43:08 15,040 ▲ 105 1,871 270,264
14:43:08 15,040 ▲ 105 1 268,393
14:42:58 15,020 ▲ 85 156 268,392
14:42:55 15,020 ▲ 85 44 268,236
14:42:50 15,045 ▲ 110 163 268,192
14:42:50 15,045 ▲ 110 1,053 268,029
14:42:50 15,040 ▲ 105 163 266,976
14:42:38 15,035 ▲ 100 3 266,813
14:42:38 15,030 ▲ 95 3 266,810
14:42:36 15,015 ▲ 80 2,015 266,807
14:42:36 15,025 ▲ 90 8 264,792
14:42:36 15,020 ▲ 85 7 264,784
14:42:33 15,015 ▲ 80 12 264,777
14:42:33 15,010 ▲ 75 9 264,765
14:42:33 15,005 ▲ 70 17 264,756
14:42:31 15,000 ▲ 65 1,801 264,739
14:42:31 15,000 ▲ 65 440 262,938
14:42:31 15,000 ▲ 65 81 262,498
14:42:31 14,995 ▲ 60 12 262,417
14:42:28 14,990 ▲ 55 2 262,405
14:42:28 14,990 ▲ 55 1 262,403
14:42:28 14,990 ▲ 55 1 262,402
14:42:28 14,990 ▲ 55 1 262,401
14:42:28 14,990 ▲ 55 15 262,400
14:42:26 14,985 ▲ 50 21 262,385
14:42:26 14,980 ▲ 45 25 262,364
14:42:17 14,975 ▲ 40 11 262,339
14:42:12 14,970 ▲ 35 14 262,328
14:42:09 14,965 ▲ 30 9 262,314
14:42:09 14,960 ▲ 25 7 262,305
14:42:07 14,955 ▲ 20 6 262,298
14:42:04 14,950 ▲ 15 5 262,292
14:42:04 14,945 ▲ 10 3 262,287
14:42:02 14,940 ▲ 5 2 262,284
14:41:59 14,935  0 152 262,282
14:41:53 14,935  0 50 262,130
14:41:51 14,930 ▼ 5 1 262,080
14:41:50 14,930 ▼ 5 25 262,079
14:41:36 14,920 ▼ 15 22 262,054
14:41:33 14,920 ▼ 15 3 262,032
14:41:23 14,915 ▼ 20 50 262,029
14:41:18 14,915 ▼ 20 37 261,979
14:41:18 14,910 ▼ 25 2 261,942
14:41:18 14,905 ▼ 30 7 261,940
14:41:16 14,900 ▼ 35 2 261,933
14:41:13 14,895 ▼ 40 2 261,931
14:41:12 14,890 ▼ 45 2 261,929
14:40:16 14,870 ▼ 65 860 261,927
14:39:44 14,885 ▼ 50 2 261,067
14:39:44 14,885 ▼ 50 1 261,065
14:39:44 14,885 ▼ 50 1 261,064
14:39:44 14,885 ▼ 50 1 261,063
14:39:44 14,885 ▼ 50 1 261,062
14:39:44 14,885 ▼ 50 1 261,061
14:39:44 14,885 ▼ 50 1 261,060
14:39:44 14,885 ▼ 50 1 261,059
14:39:44 14,885 ▼ 50 1 261,058
14:39:44 14,885 ▼ 50 1 261,057
14:39:44 14,885 ▼ 50 1 261,056
14:39:44 14,885 ▼ 50 1 261,055
14:39:44 14,885 ▼ 50 1 261,054
14:39:44 14,885 ▼ 50 1 261,053
14:39:44 14,885 ▼ 50 1 261,052
14:39:44 14,885 ▼ 50 1 261,051
14:39:44 14,885 ▼ 50 1 261,050
14:39:44 14,885 ▼ 50 1 261,049
14:39:44 14,885 ▼ 50 1 261,048
14:39:44 14,885 ▼ 50 1 261,047
14:39:44 14,885 ▼ 50 1 261,046
14:39:44 14,885 ▼ 50 1 261,045
14:39:44 14,885 ▼ 50 1 261,044
14:39:44 14,885 ▼ 50 1 261,043
14:39:44 14,885 ▼ 50 1 261,042
14:39:44 14,885 ▼ 50 1 261,041
14:39:44 14,885 ▼ 50 1 261,040
14:39:44 14,885 ▼ 50 2 261,039
14:39:44 14,880 ▼ 55 1 261,037
14:39:34 14,875 ▼ 60 2 261,036
14:39:33 14,870 ▼ 65 2 261,034
14:37:40 14,830 ▼ 105 862 261,032
14:37:39 14,830 ▼ 105 1,718 260,170
14:37:38 14,830 ▼ 105 1 258,452
14:37:38 14,830 ▼ 105 1 258,451
14:37:38 14,830 ▼ 105 1 258,450
14:37:38 14,830 ▼ 105 1 258,449
14:37:38 14,830 ▼ 105 1 258,448
14:37:38 14,830 ▼ 105 1 258,447
14:37:38 14,830 ▼ 105 1 258,446
14:37:38 14,830 ▼ 105 1 258,445
14:37:38 14,830 ▼ 105 1 258,444
14:37:38 14,830 ▼ 105 902 258,443
14:36:11 14,830 ▼ 105 123 257,541
14:36:11 14,830 ▼ 105 1 257,418
14:36:11 14,830 ▼ 105 1 257,417
14:36:11 14,830 ▼ 105 1 257,416
14:36:11 14,830 ▼ 105 1 257,415
14:36:11 14,830 ▼ 105 1 257,414
14:36:11 14,830 ▼ 105 1 257,413
14:36:11 14,830 ▼ 105 1 257,412
14:36:11 14,830 ▼ 105 1 257,411
14:36:11 14,830 ▼ 105 1 257,410
14:36:11 14,830 ▼ 105 1 257,409
14:36:11 14,830 ▼ 105 1 257,408
14:36:11 14,830 ▼ 105 1 257,407
14:36:11 14,830 ▼ 105 1 257,406
14:36:11 14,830 ▼ 105 1 257,405
14:36:11 14,830 ▼ 105 1 257,404
14:36:11 14,830 ▼ 105 31 257,403
14:36:06 14,830 ▼ 105 169 257,372
14:35:38 14,825 ▼ 110 1,000 257,203
14:34:45 14,820 ▼ 115 26 256,203
14:34:45 14,825 ▼ 110 24 256,177
14:34:44 14,830 ▼ 105 777 256,153
14:34:40 14,830 ▼ 105 2 255,376
14:34:31 14,835 ▼ 100 2 255,374
14:34:28 14,830 ▼ 105 7 255,372
14:34:20 14,830 ▼ 105 59 255,365
14:34:15 14,845 ▼ 90 2 255,306
14:34:09 14,830 ▼ 105 20 255,304
14:34:03 14,830 ▼ 105 14 255,284
14:34:03 14,830 ▼ 105 1 255,270
14:34:03 14,830 ▼ 105 1 255,269
14:34:03 14,830 ▼ 105 1 255,268
14:34:03 14,830 ▼ 105 1 255,267
14:34:03 14,830 ▼ 105 1 255,266
14:34:03 14,830 ▼ 105 1 255,265
14:34:03 14,830 ▼ 105 1 255,264
14:34:03 14,835 ▼ 100 3 255,254
14:34:03 14,830 ▼ 105 9 255,263
14:33:59 14,840 ▼ 95 2 255,251
14:32:29 14,840 ▼ 95 100 255,249
14:32:08 14,845 ▼ 90 479 255,149
14:31:58 14,845 ▼ 90 500 254,670
14:31:58 14,845 ▼ 90 3 254,170
14:31:44 14,855 ▼ 80 4 253,664
14:31:44 14,850 ▼ 85 503 254,167
14:31:31 14,860 ▼ 75 50 253,660
14:31:29 14,865 ▼ 70 1 253,610
14:30:23 14,860 ▼ 75 1 253,609
14:30:21 14,860 ▼ 75 873 253,608
14:30:10 14,865 ▼ 70 2 252,735
14:29:35 14,890 ▼ 45 4 252,733
14:29:30 14,895 ▼ 40 22 252,729
14:29:29 14,895 ▼ 40 10 252,707
14:28:45 14,885 ▼ 50 50 252,697
14:27:53 14,900 ▼ 35 11 252,647
14:27:53 14,900 ▼ 35 4 252,636
14:27:12 14,900 ▼ 35 14 252,632
14:27:12 14,895 ▼ 40 1 252,618
14:27:04 14,890 ▼ 45 13 252,617
14:27:04 14,890 ▼ 45 2 252,604
14:27:00 14,885 ▼ 50 861 252,602
14:27:00 14,885 ▼ 50 1 251,741
14:26:26 14,880 ▼ 55 1 251,740
14:26:26 14,880 ▼ 55 1 251,739
14:26:26 14,880 ▼ 55 1 251,738
14:26:26 14,880 ▼ 55 2 251,737
14:26:25 14,875 ▼ 60 1 251,735
14:26:18 14,870 ▼ 65 2 251,734
14:26:15 14,865 ▼ 70 2 251,732
14:26:15 14,860 ▼ 75 485 251,730
14:26:15 14,860 ▼ 75 774 251,245
14:26:15 14,860 ▼ 75 1,320 250,471
14:25:48 14,845 ▼ 90 10 249,151
14:25:46 14,840 ▼ 95 1 249,141
14:25:44 14,860 ▼ 75 862 249,140
14:25:44 14,840 ▼ 95 1 248,278
14:25:43 14,840 ▼ 95 1 248,277
14:25:41 14,840 ▼ 95 1 248,276
14:24:51 14,815 ▼ 120 500 248,275
14:24:45 14,810 ▼ 125 45 247,775
14:24:45 14,815 ▼ 120 5 247,730
14:23:52 14,820 ▼ 115 65 247,725
14:23:50 14,825 ▼ 110 8 247,660
14:21:02 14,825 ▼ 110 17 247,652
14:21:01 14,830 ▼ 105 23 247,635
14:20:50 14,840 ▼ 95 1 247,612
14:20:30 14,845 ▼ 90 59 247,611
14:20:20 14,860 ▼ 75 862 247,552
14:19:18 14,845 ▼ 90 1 246,690
14:18:42 14,830 ▼ 105 5 246,689
14:18:38 14,830 ▼ 105 10 246,684
14:18:34 14,840 ▼ 95 30 246,674
14:18:33 14,830 ▼ 105 20 246,644
14:18:32 14,835 ▼ 100 10 246,624
14:17:46 14,835 ▼ 100 35 246,614
14:17:46 14,840 ▼ 95 59 246,579
14:17:46 14,840 ▼ 95 49 246,520
14:17:46 14,845 ▼ 90 31 246,471
14:17:40 14,850 ▼ 85 21 246,440
14:17:40 14,850 ▼ 85 300 246,419
14:17:25 14,885 ▼ 50 22 246,119
14:17:09 14,885 ▼ 50 100 246,097
14:16:54 14,895 ▼ 40 7 245,997
14:16:54 14,900 ▼ 35 129 245,990
14:15:18 14,935  0 686 245,861
14:15:18 14,940 ▲ 5 1 245,175
14:15:18 14,935  0 6,262 245,174
14:14:52 14,930 ▼ 5 30 238,912
14:14:51 14,930 ▼ 5 5 238,882
14:14:51 14,930 ▼ 5 1 238,877
14:14:51 14,925 ▼ 10 24 238,876
14:14:49 14,920 ▼ 15 155 238,852
14:14:36 14,920 ▼ 15 30 238,697
14:14:15 14,910 ▼ 25 1 238,667
14:14:11 14,910 ▼ 25 1 238,666
14:14:07 14,910 ▼ 25 1 238,665
14:14:07 14,905 ▼ 30 1 238,664
14:13:56 14,900 ▼ 35 10 238,663
14:13:52 14,920 ▼ 15 15 238,653
14:12:01 14,895 ▼ 40 44 238,638
14:12:01 14,900 ▼ 35 9 238,594
14:11:57 14,900 ▼ 35 2 238,585
14:10:52 14,920 ▼ 15 50 238,583
14:10:45 14,915 ▼ 20 11 238,533
14:10:40 14,910 ▼ 25 1 238,522
14:10:40 14,905 ▼ 30 1 238,521
14:09:33 14,900 ▼ 35 42 238,520
14:09:33 14,900 ▼ 35 2 238,478
14:09:20 14,880 ▼ 55 338 238,476
14:07:55 14,850 ▼ 85 17 238,138
14:07:30 14,850 ▼ 85 65 238,121
14:07:17 14,850 ▼ 85 900 238,056
14:06:51 14,860 ▼ 75 2 237,156
14:06:47 14,860 ▼ 75 2 237,154
14:06:44 14,860 ▼ 75 2 237,152
14:06:43 14,855 ▼ 80 16 237,150
14:06:41 14,860 ▼ 75 2 237,134
14:06:38 14,860 ▼ 75 2 237,132
14:06:34 14,860 ▼ 75 2 237,130
14:06:30 14,860 ▼ 75 2 237,128
14:06:06 14,860 ▼ 75 23 237,126
14:05:05 14,860 ▼ 75 29 237,103
14:05:01 14,860 ▼ 75 100 237,074
14:05:00 14,865 ▼ 70 1 236,974
14:04:51 14,880 ▼ 55 862 236,973
14:03:57 14,870 ▼ 65 267 236,111
14:03:37 14,875 ▼ 60 139 235,844
14:03:36 14,875 ▼ 60 50 235,705
14:00:41 14,880 ▼ 55 19 235,655
13:58:46 14,880 ▼ 55 14 235,636
13:57:16 14,890 ▼ 45 39 235,622
13:56:38 14,915 ▼ 20 16 235,583
13:56:03 14,915 ▼ 20 839 235,567
13:55:52 14,915 ▼ 20 23 234,728
13:55:06 14,885 ▼ 50 4 234,705
13:54:26 14,880 ▼ 55 30 234,701
13:54:03 14,880 ▼ 55 5 234,671
13:53:56 14,890 ▼ 45 100 234,666
13:53:56 14,890 ▼ 45 900 234,566
13:53:55 14,885 ▼ 50 1,487 233,666

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.