TIGER 코스닥150 레버리지
(233160)
코스피

액면가 0원
  08.22 14:38

16,295 (16,320)   [시가/고가/저가] 16,400 / 16,620 / 16,210 
전일비/등락률 ▼ 25 (-0.15%) 매도호가/호가잔량 16,295 / 978
거래량/전일동시간대비 268,835 /▼ 248,970 매수호가/호가잔량 16,285 / 821
상한가/하한가 26,110 / 6,530 총매도/총매수잔량 70,043 / 66,790

매도잔량 호가 매수잔량
20,000 16,365 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
20,000 16,355
1,294 16,350
1,000 16,345
7,205 16,320
4,001 16,315
4,500 16,310
7,443 16,305
2,692 16,300
978 16,295
 
16,285 821
16,270 1,301
16,265 4,334
16,260 3,333
16,255 4,001
16,250 5,501
16,245 2,021
16,240 4,030
16,235 1
16,230 1
 
총매도잔량 순매수잔량 총매수잔량
69,113 -43,769 25,344
시간외잔량 시간외잔량
0 0
 
TIGER 코스닥150 레버리지 233160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,273.58 (+3.52)    FUTURE 293.25 (+0.75)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:36:44 16,295 ▼ 25 821 268,835
14:36:44 16,295 ▼ 25 821 268,014
14:36:28 16,285 ▼ 35 127 267,193
14:36:04 16,285 ▼ 35 5 267,066
14:36:02 16,280 ▼ 40 1,228 267,061
14:35:26 16,270 ▼ 50 20 265,833
14:35:03 16,270 ▼ 50 2,218 265,813
14:35:01 16,270 ▼ 50 1 263,595
14:33:50 16,210 ▼ 110 1 263,594
14:33:32 16,210 ▼ 110 100 263,593
14:33:19 16,215 ▼ 105 502 263,493
14:32:58 16,220 ▼ 100 953 262,991
14:32:55 16,220 ▼ 100 2,345 262,038
14:32:52 16,215 ▼ 105 3 259,693
14:32:46 16,220 ▼ 100 381 259,690
14:32:40 16,220 ▼ 100 100 259,309
14:32:35 16,225 ▼ 95 5 259,209
14:32:15 16,225 ▼ 95 166 259,204
14:31:50 16,230 ▼ 90 655 259,038
14:31:49 16,235 ▼ 85 600 258,383
14:31:49 16,240 ▼ 80 135 257,644
14:31:49 16,240 ▼ 80 139 257,783
14:31:46 16,240 ▼ 80 4 257,509
14:31:45 16,245 ▼ 75 314 257,505
14:31:44 16,245 ▼ 75 517 257,191
14:31:44 16,250 ▼ 70 314 256,674
14:31:44 16,255 ▼ 65 155 256,360
14:30:52 16,255 ▼ 65 10 256,205
14:30:10 16,255 ▼ 65 50 256,195
14:30:09 16,260 ▼ 60 180 256,145
14:29:59 16,260 ▼ 60 100 255,965
14:29:58 16,260 ▼ 60 20 255,865
14:29:11 16,260 ▼ 60 80 255,845
14:28:50 16,260 ▼ 60 10 255,765
14:27:12 16,265 ▼ 55 50 255,755
14:22:16 16,275 ▼ 45 20 255,705
14:21:50 16,290 ▼ 30 188 255,685
14:20:45 16,290 ▼ 30 50 255,497
14:19:58 16,310 ▼ 10 104 255,447
14:18:29 16,300 ▼ 20 4 255,343
14:18:26 16,290 ▼ 30 140 255,339
14:17:08 16,285 ▼ 35 821 255,199
14:15:05 16,290 ▼ 30 821 254,378
14:14:59 16,275 ▼ 45 499 253,557
14:14:59 16,280 ▼ 40 1 253,058
14:12:39 16,260 ▼ 60 20 253,057
14:12:36 16,265 ▼ 55 6 253,037
14:12:02 16,275 ▼ 45 140 253,031
14:11:26 16,280 ▼ 40 1 252,891
14:11:09 16,285 ▼ 35 1 252,890
14:09:19 16,290 ▼ 30 30 252,889
14:09:11 16,290 ▼ 30 10 252,859
14:09:11 16,300 ▼ 20 30 252,849
14:09:01 16,315 ▼ 5 50 252,819
14:06:50 16,320  0 313 252,769
14:06:43 16,340 ▲ 20 783 252,456
14:06:43 16,340 ▲ 20 38 251,673
14:06:43 16,340 ▲ 20 821 251,635
14:06:35 16,350 ▲ 30 85 250,814
14:06:12 16,350 ▲ 30 821 250,729
14:05:18 16,345 ▲ 25 669 249,908
14:04:07 16,340 ▲ 20 821 249,239
14:03:19 16,345 ▲ 25 10 248,418
14:03:19 16,340 ▲ 20 4 248,408
14:03:17 16,335 ▲ 15 10 248,404
14:03:17 16,330 ▲ 10 8 248,394
14:03:08 16,325 ▲ 5 3 248,386
14:02:55 16,320  0 3 248,383
14:02:26 16,320  0 5 248,380
14:02:07 16,320  0 5 248,375
14:01:56 16,320  0 4 248,370
14:01:53 16,310 ▼ 10 1,500 248,366
14:01:42 16,305 ▼ 15 158 246,866
14:01:42 16,305 ▼ 15 663 246,708
13:58:08 16,290 ▼ 30 821 246,045
13:56:12 16,265 ▼ 55 1 245,224
13:56:04 16,275 ▼ 45 14 245,223
13:55:17 16,300 ▼ 20 407 245,209
13:55:17 16,300 ▼ 20 414 244,802
13:54:41 16,295 ▼ 25 20 244,388
13:53:47 16,260 ▼ 60 794 244,368
13:53:47 16,265 ▼ 55 206 243,574
13:52:21 16,260 ▼ 60 1 243,368
13:52:08 16,265 ▼ 55 13 243,367
13:52:08 16,270 ▼ 50 84 243,354
13:51:58 16,270 ▼ 50 2,200 243,270
13:51:55 16,275 ▼ 45 1 241,070
13:51:48 16,285 ▼ 35 1 241,069
13:51:41 16,275 ▼ 45 24 241,068
13:51:41 16,280 ▼ 40 38 241,044
13:51:39 16,280 ▼ 40 279 241,006
13:51:39 16,285 ▼ 35 19 240,727
13:50:55 16,285 ▼ 35 800 240,708
13:50:50 16,285 ▼ 35 21 239,908
13:50:08 16,290 ▼ 30 2 239,887
13:48:34 16,290 ▼ 30 6 239,885
13:48:34 16,295 ▼ 25 818 239,879
13:47:58 16,300 ▼ 20 1,005 239,061
13:47:58 16,305 ▼ 15 34 238,056
13:46:15 16,320  0 1 238,022
13:44:34 16,340 ▲ 20 1 238,021
13:43:02 16,300 ▼ 20 91 238,020
13:42:42 16,295 ▼ 25 5 237,929
13:41:59 16,295 ▼ 25 997 237,924
13:41:59 16,295 ▼ 25 1 236,927
13:41:59 16,295 ▼ 25 2 236,926
13:41:11 16,295 ▼ 25 3 236,924
13:41:11 16,295 ▼ 25 500 236,921
13:40:40 16,295 ▼ 25 100 236,421
13:40:24 16,300 ▼ 20 22 236,321
13:40:14 16,305 ▼ 15 1 236,299
13:39:32 16,310 ▼ 10 30 236,298
13:39:31 16,315 ▼ 5 1 236,268
13:38:30 16,335 ▲ 15 1,500 236,267
13:38:04 16,330 ▲ 10 1 234,767
13:37:58 16,330 ▲ 10 19 234,766
13:37:28 16,340 ▲ 20 630 234,747
13:37:25 16,330 ▲ 10 800 234,117
13:37:13 16,330 ▲ 10 2 233,317
13:37:12 16,335 ▲ 15 15 233,315
13:37:12 16,330 ▲ 10 76 233,300
13:36:46 16,330 ▲ 10 3 233,224
13:36:22 16,325 ▲ 5 30 233,221
13:36:22 16,325 ▲ 5 21 233,191
13:36:02 16,325 ▲ 5 800 233,170
13:35:56 16,330 ▲ 10 821 232,370
13:35:55 16,330 ▲ 10 4 231,549
13:35:55 16,325 ▲ 5 3 231,545
13:34:51 16,305 ▼ 15 1 231,542
13:34:51 16,305 ▼ 15 500 231,541
13:34:48 16,320  0 50 231,041
13:33:43 16,325 ▲ 5 1 230,991
13:33:38 16,310 ▼ 10 500 230,990
13:33:05 16,300 ▼ 20 100 230,490
13:32:49 16,300 ▼ 20 500 230,390
13:31:37 16,290 ▼ 30 8 229,890
13:31:37 16,290 ▼ 30 2 229,882
13:31:01 16,285 ▼ 35 65 229,880
13:31:01 16,285 ▼ 35 5 229,815
13:30:40 16,290 ▼ 30 8 229,810
13:30:18 16,295 ▼ 25 6 229,802
13:30:10 16,300 ▼ 20 983 229,796
13:30:02 16,305 ▼ 15 836 228,813
13:29:53 16,305 ▼ 15 16 227,977
13:29:53 16,310 ▼ 10 4 227,961
13:29:36 16,305 ▼ 15 20 227,957
13:29:20 16,310 ▼ 10 1 227,937
13:29:20 16,315 ▼ 5 2 227,936
13:28:51 16,320  0 821 227,934
13:28:30 16,320  0 20 227,113
13:27:18 16,320  0 100 227,093
13:26:45 16,310 ▼ 10 500 226,993
13:26:26 16,320  0 30 226,493
13:26:25 16,325 ▲ 5 500 226,463
13:26:25 16,330 ▲ 10 5 225,963
13:26:12 16,335 ▲ 15 10 225,958
13:26:12 16,340 ▲ 20 104 225,948
13:24:37 16,365 ▲ 45 100 225,844
13:23:03 16,380 ▲ 60 100 225,744
13:23:01 16,380 ▲ 60 321 225,644
13:23:01 16,380 ▲ 60 500 225,323
13:21:34 16,385 ▲ 65 28 224,823
13:21:33 16,375 ▲ 55 448 224,795
13:18:38 16,370 ▲ 50 821 224,347
13:18:28 16,345 ▲ 25 9 223,526
13:18:28 16,350 ▲ 30 1 223,517
13:17:29 16,350 ▲ 30 5 223,516
13:16:48 16,350 ▲ 30 60 223,511
13:16:47 16,355 ▲ 35 83 223,451
13:16:47 16,355 ▲ 35 200 223,368
13:15:35 16,355 ▲ 35 4 223,168
13:15:30 16,355 ▲ 35 30 223,164
13:15:29 16,355 ▲ 35 4 223,134
13:14:45 16,355 ▲ 35 5 223,130
13:14:29 16,355 ▲ 35 495 223,125
13:14:24 16,355 ▲ 35 3 222,630
13:14:16 16,355 ▲ 35 3 222,627
13:13:31 16,360 ▲ 40 2 222,624
13:11:15 16,385 ▲ 65 2 222,622
13:11:02 16,385 ▲ 65 1 222,620
13:10:52 16,385 ▲ 65 100 222,619
13:10:44 16,385 ▲ 65 2 222,519
13:10:14 16,375 ▲ 55 2 222,517
13:09:43 16,385 ▲ 65 2 222,515
13:09:12 16,385 ▲ 65 2 222,513
13:08:50 16,375 ▲ 55 100 222,511
13:08:42 16,385 ▲ 65 2 222,411
13:08:11 16,395 ▲ 75 2 222,409
13:07:41 16,375 ▲ 55 639 222,407
13:07:41 16,375 ▲ 55 182 221,768
13:07:40 16,390 ▲ 70 2 221,586
13:07:34 16,380 ▲ 60 8 221,584
13:07:10 16,390 ▲ 70 2 221,576
13:07:07 16,385 ▲ 65 4 221,574
13:06:39 16,395 ▲ 75 1 221,570
13:06:08 16,395 ▲ 75 2 221,569
13:05:38 16,395 ▲ 75 1 221,567
13:05:07 16,395 ▲ 75 2 221,566
13:04:37 16,395 ▲ 75 1 221,564
13:04:06 16,395 ▲ 75 2 221,563
13:03:35 16,395 ▲ 75 1 221,561
13:03:05 16,395 ▲ 75 2 221,560
12:59:39 16,395 ▲ 75 4 221,558
12:58:10 16,380 ▲ 60 14 221,554
12:56:41 16,375 ▲ 55 90 221,540
12:56:14 16,385 ▲ 65 1 221,259
12:56:14 16,385 ▲ 65 191 221,450
12:56:14 16,385 ▲ 65 629 221,258
12:56:08 16,365 ▲ 45 100 220,629
12:55:31 16,375 ▲ 55 10 220,529
12:55:31 16,375 ▲ 55 800 220,519
12:55:31 16,375 ▲ 55 1 219,719
12:55:31 16,375 ▲ 55 1 219,718
12:55:31 16,375 ▲ 55 1 219,717
12:55:31 16,375 ▲ 55 1 219,716
12:55:31 16,375 ▲ 55 1 219,715
12:55:31 16,375 ▲ 55 1 219,714
12:55:31 16,375 ▲ 55 5 219,713
12:53:29 16,375 ▲ 55 21 219,708
12:53:29 16,375 ▲ 55 800 219,687
12:52:16 16,375 ▲ 55 100 218,887
12:50:45 16,370 ▲ 50 24 218,787
12:50:44 16,370 ▲ 50 24 218,763
12:50:41 16,370 ▲ 50 24 218,739
12:50:17 16,375 ▲ 55 1 218,715
12:48:31 16,375 ▲ 55 1 218,714
12:48:29 16,380 ▲ 60 66 218,713
12:48:01 16,390 ▲ 70 1 218,647
12:45:57 16,410 ▲ 90 5 218,646
12:41:53 16,390 ▲ 70 50 218,641
12:41:41 16,400 ▲ 80 100 218,591
12:41:32 16,405 ▲ 85 97 218,491
12:41:32 16,405 ▲ 85 1 218,394
12:41:32 16,405 ▲ 85 1 218,393
12:41:32 16,405 ▲ 85 1 218,392
12:40:37 16,405 ▲ 85 716 218,391
12:40:37 16,405 ▲ 85 1 217,675
12:40:37 16,405 ▲ 85 1 217,674
12:40:37 16,405 ▲ 85 103 217,673
12:40:24 16,400 ▲ 80 795 217,570
12:40:24 16,400 ▲ 80 1 216,775
12:40:24 16,400 ▲ 80 1 216,774
12:40:24 16,400 ▲ 80 1 216,773
12:40:24 16,400 ▲ 80 1 216,772
12:40:24 16,400 ▲ 80 1 216,771
12:40:24 16,400 ▲ 80 1 216,770
12:40:24 16,400 ▲ 80 1 216,769
12:40:24 16,400 ▲ 80 1 216,768
12:40:24 16,400 ▲ 80 1 216,767
12:40:24 16,400 ▲ 80 1 216,766
12:40:24 16,400 ▲ 80 1 216,765
12:40:24 16,400 ▲ 80 1 216,764
12:40:24 16,400 ▲ 80 1 216,763
12:40:24 16,400 ▲ 80 1 216,762
12:40:24 16,400 ▲ 80 1 216,761
12:40:24 16,400 ▲ 80 1 216,760
12:40:24 16,400 ▲ 80 1 216,759
12:40:24 16,400 ▲ 80 1 216,758
12:40:24 16,400 ▲ 80 1 216,757
12:40:24 16,400 ▲ 80 1 216,756
12:40:24 16,400 ▲ 80 1 216,755
12:40:24 16,400 ▲ 80 1 216,754
12:40:24 16,400 ▲ 80 4 216,753
12:40:15 16,400 ▲ 80 5 216,749
12:39:41 16,395 ▲ 75 1,000 216,744
12:38:58 16,395 ▲ 75 798 215,744
12:38:58 16,395 ▲ 75 1 214,946
12:38:58 16,395 ▲ 75 1 214,945
12:38:58 16,395 ▲ 75 1 214,944
12:38:58 16,395 ▲ 75 1 214,943
12:38:58 16,395 ▲ 75 1 214,942
12:38:58 16,395 ▲ 75 1 214,941
12:38:58 16,395 ▲ 75 1 214,940
12:38:58 16,395 ▲ 75 1 214,939
12:38:58 16,395 ▲ 75 1 214,938
12:38:58 16,395 ▲ 75 1 214,937
12:38:58 16,395 ▲ 75 1 214,936
12:38:58 16,395 ▲ 75 1 214,935
12:38:58 16,395 ▲ 75 1 214,934
12:38:58 16,395 ▲ 75 1 214,933
12:38:58 16,395 ▲ 75 1 214,932
12:38:58 16,395 ▲ 75 1 214,931
12:38:58 16,395 ▲ 75 1 214,930
12:38:58 16,395 ▲ 75 1 214,929
12:38:58 16,395 ▲ 75 5 214,928
12:38:21 16,390 ▲ 70 1 214,923
12:38:08 16,385 ▲ 65 821 214,922
12:38:08 16,385 ▲ 65 30 214,101
12:37:46 16,380 ▲ 60 821 214,071
12:37:37 16,380 ▲ 60 807 213,250
12:37:37 16,380 ▲ 60 1 212,443
12:37:37 16,380 ▲ 60 1 212,442
12:37:37 16,380 ▲ 60 1 212,441
12:37:37 16,380 ▲ 60 1 212,440
12:37:37 16,380 ▲ 60 10 212,439
12:37:37 16,380 ▲ 60 10 212,429
12:36:45 16,385 ▲ 65 821 212,419
12:32:53 16,385 ▲ 65 815 211,598
12:32:53 16,385 ▲ 65 1 210,783
12:32:53 16,385 ▲ 65 1 210,782
12:32:53 16,385 ▲ 65 4 210,781
12:32:16 16,390 ▲ 70 3 210,777
12:32:16 16,390 ▲ 70 1 210,774
12:32:16 16,390 ▲ 70 1 210,773
12:32:16 16,390 ▲ 70 1 210,772
12:32:16 16,390 ▲ 70 611 210,771
12:32:16 16,390 ▲ 70 1 210,160
12:32:16 16,390 ▲ 70 1 210,159
12:32:16 16,390 ▲ 70 1 210,157
12:32:16 16,390 ▲ 70 1 210,158
12:32:16 16,390 ▲ 70 200 210,156
12:32:16 16,375 ▲ 55 744 209,956
12:30:54 16,385 ▲ 65 1 209,212
12:27:32 16,350 ▲ 30 1 209,211
12:27:14 16,340 ▲ 20 1 209,210
12:27:02 16,340 ▲ 20 30 209,209
12:27:01 16,350 ▲ 30 102 208,679
12:27:01 16,345 ▲ 25 500 209,179
12:26:10 16,355 ▲ 35 4 208,577
12:26:10 16,360 ▲ 40 4 208,573
12:26:07 16,365 ▲ 45 200 208,569
12:25:55 16,370 ▲ 50 1 208,369
12:25:00 16,365 ▲ 45 7 208,368
12:24:31 16,370 ▲ 50 7 208,361
12:24:03 16,370 ▲ 50 1 208,354
12:24:02 16,365 ▲ 45 7 208,353
12:23:35 16,380 ▲ 60 500 208,346
12:23:32 16,365 ▲ 45 7 207,846
12:23:29 16,375 ▲ 55 1 207,839
12:23:21 16,370 ▲ 50 9 207,838
12:23:21 16,375 ▲ 55 1 207,829
12:23:03 16,380 ▲ 60 7 207,828
12:23:02 16,390 ▲ 70 107 207,821
12:22:58 16,395 ▲ 75 73 207,714
12:22:46 16,400 ▲ 80 200 207,641
12:22:34 16,395 ▲ 75 7 207,441
12:22:04 16,395 ▲ 75 7 207,434
12:21:35 16,395 ▲ 75 7 207,427
12:21:06 16,395 ▲ 75 6 207,420
12:20:39 16,415 ▲ 95 2 207,414
12:20:39 16,405 ▲ 85 4 207,412
12:20:37 16,390 ▲ 70 7 207,408
12:20:07 16,390 ▲ 70 6 207,401
12:19:38 16,370 ▲ 50 7 207,395
12:19:09 16,375 ▲ 55 3 207,388
12:19:09 16,375 ▲ 55 1 207,385
12:19:09 16,375 ▲ 55 1 207,384
12:19:09 16,375 ▲ 55 1 207,383
12:18:39 16,370 ▲ 50 7 207,382
12:18:10 16,380 ▲ 60 6 207,375
12:17:45 16,380 ▲ 60 300 207,369
12:17:41 16,380 ▲ 60 1 207,069
12:17:41 16,380 ▲ 60 1 207,068
12:17:41 16,380 ▲ 60 5 207,067
12:17:20 16,390 ▲ 70 511 207,062
12:17:20 16,395 ▲ 75 488 206,551
12:17:11 16,395 ▲ 75 6 206,063
12:16:49 16,400 ▲ 80 565 206,057
12:16:42 16,395 ▲ 75 7 205,492
12:16:24 16,400 ▲ 80 562 205,485
12:16:13 16,400 ▲ 80 6 204,923
12:16:10 16,405 ▲ 85 100 204,917
12:15:43 16,405 ▲ 85 5 204,817
12:15:43 16,405 ▲ 85 1 204,812
12:15:43 16,405 ▲ 85 1 204,811
12:15:31 16,400 ▲ 80 100 204,810
12:15:14 16,400 ▲ 80 6 204,710
12:14:45 16,400 ▲ 80 7 204,704
12:14:15 16,400 ▲ 80 6 204,697
12:13:46 16,400 ▲ 80 7 204,691
12:13:25 16,415 ▲ 95 50 204,684
12:13:17 16,400 ▲ 80 6 204,634
12:12:48 16,395 ▲ 75 7 204,628
12:12:20 16,420 ▲ 100 10 204,621
12:12:19 16,415 ▲ 95 438 204,611
12:12:19 16,415 ▲ 95 85 204,173
12:12:19 16,415 ▲ 95 1,100 204,088
12:12:19 16,415 ▲ 95 438 202,988
12:12:18 16,410 ▲ 90 1 202,550
12:12:18 16,390 ▲ 70 6 202,549
12:12:05 16,390 ▲ 70 1 202,543
12:11:49 16,390 ▲ 70 7 202,542
12:11:20 16,385 ▲ 65 6 202,535
12:10:50 16,380 ▲ 60 7 202,529
12:07:16 16,415 ▲ 95 4 202,522
12:07:15 16,410 ▲ 90 104 202,518
12:07:11 16,405 ▲ 85 4 202,414
12:07:00 16,395 ▲ 75 700 202,410
12:06:59 16,390 ▲ 70 300 201,710
12:06:22 16,400 ▲ 80 4 201,410
12:06:22 16,395 ▲ 75 154 201,406
12:06:21 16,390 ▲ 70 4 201,252
12:05:22 16,370 ▲ 50 1 201,248
12:03:53 16,385 ▲ 65 4 201,247
12:03:52 16,380 ▲ 60 4 201,243
12:00:43 16,370 ▲ 50 246 201,239
12:00:31 16,365 ▲ 45 160 200,993
12:00:30 16,360 ▲ 40 4 200,833
12:00:06 16,340 ▲ 20 10 200,829
11:57:25 16,325 ▲ 5 10 200,819
11:57:13 16,330 ▲ 10 10 200,809
11:57:03 16,330 ▲ 10 10 200,799
11:56:44 16,330 ▲ 10 5 200,789
11:55:59 16,350 ▲ 30 100 200,784
11:55:59 16,345 ▲ 25 80 200,684
11:55:52 16,320  0 10 200,604
11:55:41 16,335 ▲ 15 10 200,594
11:53:25 16,335 ▲ 15 200 200,584
11:52:17 16,320  0 4 200,384
11:52:14 16,330 ▲ 10 1,055 200,380
11:50:16 16,335 ▲ 15 5,574 199,325
11:50:16 16,335 ▲ 15 1 193,751
11:50:16 16,335 ▲ 15 150 193,750
11:49:54 16,350 ▲ 30 30 193,600
11:49:05 16,360 ▲ 40 30 193,570
11:48:24 16,370 ▲ 50 30 193,540
11:47:36 16,375 ▲ 55 4 193,510
11:46:15 16,335 ▲ 15 6 193,506
11:46:15 16,340 ▲ 20 4 193,500
11:46:13 16,355 ▲ 35 50 193,496
11:45:46 16,345 ▲ 25 4 193,446
11:45:46 16,350 ▲ 30 4 193,442
11:45:44 16,355 ▲ 35 4 193,438
11:45:39 16,360 ▲ 40 4 193,434
11:45:38 16,365 ▲ 45 4 193,430
11:45:37 16,370 ▲ 50 4 193,426
11:45:09 16,375 ▲ 55 4 193,422
11:44:57 16,380 ▲ 60 99 193,418
11:44:57 16,380 ▲ 60 1 193,319
11:44:57 16,380 ▲ 60 300 193,318
11:44:26 16,390 ▲ 70 200 193,018
11:41:15 16,420 ▲ 100 4 192,818
11:40:25 16,400 ▲ 80 4 192,814
11:38:45 16,385 ▲ 65 4 192,810
11:38:44 16,390 ▲ 70 204 192,806
11:38:22 16,395 ▲ 75 500 192,602
11:37:40 16,400 ▲ 80 1 192,102
11:37:40 16,400 ▲ 80 1 192,101
11:37:40 16,400 ▲ 80 98 192,100
11:37:27 16,400 ▲ 80 2 192,002
11:34:42 16,420 ▲ 100 100 192,000
11:34:04 16,445 ▲ 125 1 191,900
11:33:31 16,445 ▲ 125 518 191,899
11:33:09 16,440 ▲ 120 657 191,381
11:33:09 16,435 ▲ 115 5 190,724
11:33:09 16,435 ▲ 115 1,995 190,719
11:33:09 16,430 ▲ 110 5 188,724
11:32:33 16,420 ▲ 100 1 188,719
11:32:21 16,410 ▲ 90 1 188,718
11:31:12 16,440 ▲ 120 26 188,717
11:31:01 16,430 ▲ 110 2,000 188,691
11:31:00 16,430 ▲ 110 339 186,691
11:31:00 16,435 ▲ 115 1,282 186,352
11:31:00 16,430 ▲ 110 209 185,070
11:30:36 16,425 ▲ 105 22 184,861
11:30:36 16,425 ▲ 105 1,300 184,839
11:30:35 16,425 ▲ 105 23 179,171
11:30:35 16,425 ▲ 105 4,368 183,539
11:30:35 16,425 ▲ 105 1 179,148
11:30:35 16,425 ▲ 105 1 179,147
11:30:35 16,425 ▲ 105 1 179,146
11:30:35 16,425 ▲ 105 1 179,145
11:30:35 16,425 ▲ 105 8 179,144
11:30:26 16,420 ▲ 100 200 179,136
11:30:01 16,420 ▲ 100 15 178,936
11:30:00 16,415 ▲ 95 4 178,921
11:30:00 16,410 ▲ 90 519 178,917
11:29:53 16,395 ▲ 75 21 178,398
11:29:53 16,395 ▲ 75 800 178,377
11:29:42 16,405 ▲ 85 4 177,577
11:29:42 16,400 ▲ 80 285 177,573
11:29:42 16,395 ▲ 75 8 177,288
11:28:57 16,380 ▲ 60 200 177,280
11:28:57 16,390 ▲ 70 200 177,080
11:28:54 16,390 ▲ 70 813 176,880
11:28:54 16,390 ▲ 70 8 176,067
11:28:28 16,385 ▲ 65 74 176,059
11:28:28 16,385 ▲ 65 500 175,985
11:28:27 16,385 ▲ 65 238 175,485
11:28:27 16,385 ▲ 65 1 175,247
11:28:27 16,385 ▲ 65 1 175,246
11:28:27 16,385 ▲ 65 1 175,245
11:28:27 16,385 ▲ 65 1 175,244
11:28:27 16,385 ▲ 65 1 175,243
11:28:27 16,385 ▲ 65 4 175,242
11:28:13 16,360 ▲ 40 4 175,238
11:28:07 16,360 ▲ 40 5 175,234
11:28:00 16,355 ▲ 35 4 175,229
11:27:54 16,350 ▲ 30 4 175,225
11:27:46 16,345 ▲ 25 10 175,221
11:27:38 16,340 ▲ 20 60 175,211
11:26:02 16,305 ▼ 15 43 175,151
11:26:02 16,305 ▼ 15 1 175,108
11:26:02 16,305 ▼ 15 6 175,107
11:25:56 16,305 ▼ 15 1 175,101
11:25:35 16,305 ▼ 15 1 175,100
11:25:04 16,300 ▼ 20 1 175,099
11:25:01 16,300 ▼ 20 1 175,098
11:24:58 16,300 ▼ 20 1 175,097
11:23:06 16,330 ▲ 10 60 175,096

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 14:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.82 ▲ 6.76 0.30%
코스닥 789.00 ▲ 1.85 0.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.