TIGER 코스닥150 레버리지
(233160)
코스피

액면가 0원
  12.13 15:59

12,570 (12,570)   [시가/고가/저가] 12,500 / 12,665 / 12,305 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 12,575 / 1
거래량/전일동시간대비 327,527 /▼ 169,687 매수호가/호가잔량 12,570 / 1,366
상한가/하한가 20,110 / 5,030 총매도/총매수잔량 38,677 / 39,087

매도잔량 호가 매수잔량
56 12,645 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
701 12,635
110 12,630
873 12,625
7 12,615
2 12,605
11,209 12,600
1 12,595
6 12,585
1 12,575
 
12,570 1,366
12,560 1,526
12,550 1
12,535 2,000
12,530 100
12,520 80
12,515 5
12,510 200
12,495 1
12,490 100
 
총매도잔량 순매수잔량 총매수잔량
12,966 -7,587 5,379
시간외잔량 시간외잔량
0 9,937
 
TIGER 코스닥150 레버리지 233160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.55 (+12.98)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 12,570  0 505 327,527
15:30:30 12,570  0 4,877 327,022
15:19:56 12,495 ▼ 75 2,500 322,145
15:19:53 12,495 ▼ 75 7 319,645
15:19:53 12,495 ▼ 75 100 319,638
15:19:46 12,485 ▼ 85 200 319,538
15:19:41 12,490 ▼ 80 47 319,338
15:19:40 12,490 ▼ 80 400 319,291
15:18:30 12,480 ▼ 90 92 318,891
15:18:30 12,480 ▼ 90 137 318,799
15:18:30 12,480 ▼ 90 113 318,662
15:18:30 12,480 ▼ 90 105 318,549
15:17:46 12,480 ▼ 90 447 318,444
15:17:46 12,475 ▼ 95 92 317,997
15:17:46 12,475 ▼ 95 113 317,768
15:17:46 12,475 ▼ 95 137 317,905
15:17:46 12,475 ▼ 95 105 317,655
15:17:40 12,480 ▼ 90 2,600 317,550
15:17:17 12,470 ▼ 100 100 314,950
15:17:16 12,470 ▼ 100 308 314,850
15:17:03 12,475 ▼ 95 47 314,542
15:17:03 12,475 ▼ 95 400 314,495
15:17:00 12,475 ▼ 95 118 314,095
15:16:44 12,480 ▼ 90 2 313,977
15:16:39 12,480 ▼ 90 2 313,975
15:16:26 12,490 ▼ 80 50 313,973
15:16:18 12,480 ▼ 90 92 313,923
15:16:18 12,480 ▼ 90 137 313,831
15:16:18 12,480 ▼ 90 114 313,694
15:16:18 12,480 ▼ 90 106 313,580
15:16:14 12,480 ▼ 90 505 313,474
15:16:14 12,480 ▼ 90 132 312,969
15:15:54 12,490 ▼ 80 10 312,837
15:15:53 12,490 ▼ 80 10 312,827
15:15:52 12,490 ▼ 80 10 312,817
15:15:34 12,485 ▼ 85 92 312,807
15:15:34 12,485 ▼ 85 137 312,715
15:15:34 12,485 ▼ 85 113 312,578
15:15:34 12,485 ▼ 85 98 312,465
15:15:04 12,500 ▼ 70 7 312,367
15:15:00 12,495 ▼ 75 1,206 312,360
15:14:56 12,495 ▼ 75 46 311,154
15:14:56 12,495 ▼ 75 400 311,108
15:14:49 12,495 ▼ 75 1 310,708
15:14:17 12,495 ▼ 75 1,000 310,707
15:14:12 12,490 ▼ 80 447 309,707
15:13:50 12,490 ▼ 80 24 309,260
15:13:29 12,490 ▼ 80 319 309,236
15:13:29 12,490 ▼ 80 1,092 308,917
15:13:13 12,500 ▼ 70 1,336 307,825
15:13:13 12,500 ▼ 70 664 306,489
15:13:10 12,495 ▼ 75 447 305,825
15:12:01 12,495 ▼ 75 4 305,378
15:11:55 12,500 ▼ 70 393 305,374
15:11:54 12,500 ▼ 70 1 304,981
15:11:54 12,500 ▼ 70 1 304,980
15:11:54 12,500 ▼ 70 1 304,979
15:11:54 12,500 ▼ 70 1 304,978
15:11:54 12,500 ▼ 70 50 304,977
15:11:48 12,500 ▼ 70 446 304,927
15:11:44 12,500 ▼ 70 447 304,481
15:11:34 12,500 ▼ 70 99 304,034
15:11:33 12,500 ▼ 70 101 303,935
15:11:10 12,515 ▼ 55 449 303,834
15:11:09 12,515 ▼ 55 300 303,385
15:11:09 12,515 ▼ 55 100 303,085
15:11:02 12,515 ▼ 55 132 302,985
15:10:24 12,535 ▼ 35 50 302,853
15:10:13 12,540 ▼ 30 95 302,803
15:09:10 12,545 ▼ 25 200 302,708
15:09:03 12,545 ▼ 25 5 302,508
15:08:58 12,530 ▼ 40 92 302,503
15:08:58 12,530 ▼ 40 137 302,411
15:08:58 12,530 ▼ 40 106 302,161
15:08:58 12,530 ▼ 40 113 302,274
15:08:38 12,525 ▼ 45 100 302,055
15:08:15 12,520 ▼ 50 447 301,955
15:08:08 12,520 ▼ 50 100 301,508
15:08:02 12,520 ▼ 50 150 301,408
15:07:58 12,520 ▼ 50 1,014 301,258
15:07:25 12,520 ▼ 50 1 300,244
15:07:19 12,515 ▼ 55 1 300,243
15:07:00 12,505 ▼ 65 446 300,242
15:06:46 12,485 ▼ 85 446 299,796
15:06:45 12,485 ▼ 85 467 299,350
15:06:30 12,485 ▼ 85 6 298,883
15:06:02 12,485 ▼ 85 137 298,785
15:06:02 12,485 ▼ 85 92 298,877
15:06:02 12,485 ▼ 85 114 298,648
15:06:02 12,485 ▼ 85 106 298,534
15:05:29 12,485 ▼ 85 1 298,428
15:05:28 12,485 ▼ 85 5 298,427
15:04:44 12,505 ▼ 65 1 298,422
15:04:38 12,495 ▼ 75 48 298,421
15:04:35 12,495 ▼ 75 400 298,373
15:03:59 12,495 ▼ 75 47 297,973
15:03:59 12,495 ▼ 75 400 297,926
15:03:17 12,495 ▼ 75 801 297,526
15:03:09 12,485 ▼ 85 47 296,725
15:03:09 12,485 ▼ 85 400 296,678
15:02:53 12,485 ▼ 85 100 296,278
15:02:51 12,485 ▼ 85 10 296,178
15:02:42 12,485 ▼ 85 5 296,168
15:02:41 12,485 ▼ 85 15 296,163
15:02:35 12,490 ▼ 80 233 296,148
15:02:26 12,495 ▼ 75 447 295,915
15:02:16 12,495 ▼ 75 110 295,468
15:02:01 12,500 ▼ 70 490 295,358
15:01:56 12,505 ▼ 65 15 294,868
15:01:52 12,515 ▼ 55 1 294,853
15:01:43 12,510 ▼ 60 447 294,852
15:01:41 12,510 ▼ 60 66 294,405
15:01:00 12,515 ▼ 55 449 294,339
15:00:58 12,515 ▼ 55 100 293,890
15:00:33 12,515 ▼ 55 15 293,790
15:00:22 12,520 ▼ 50 446 293,775
15:00:17 12,515 ▼ 55 92 293,329
15:00:17 12,515 ▼ 55 137 293,237
15:00:17 12,515 ▼ 55 113 293,100
15:00:17 12,515 ▼ 55 105 292,987
15:00:06 12,520 ▼ 50 3 292,882
14:59:34 12,520 ▼ 50 447 292,879
14:59:33 12,520 ▼ 50 1 292,432
14:59:26 12,520 ▼ 50 665 292,431
14:58:52 12,525 ▼ 45 147 291,766
14:58:52 12,525 ▼ 45 300 291,619
14:58:35 12,525 ▼ 45 10 291,319
14:58:18 12,525 ▼ 45 5 291,309
14:58:09 12,530 ▼ 40 92 291,304
14:57:25 12,535 ▼ 35 91 291,212
14:57:25 12,535 ▼ 35 137 291,121
14:57:25 12,535 ▼ 35 113 290,984
14:57:25 12,535 ▼ 35 106 290,871
14:57:00 12,535 ▼ 35 500 290,765
14:56:42 12,545 ▼ 25 448 290,265
14:56:41 12,545 ▼ 25 448 289,817
14:55:59 12,535 ▼ 35 92 289,232
14:55:59 12,535 ▼ 35 137 289,369
14:55:59 12,535 ▼ 35 137 289,048
14:55:59 12,535 ▼ 35 92 289,140
14:55:59 12,535 ▼ 35 113 288,911
14:55:59 12,535 ▼ 35 113 288,798
14:55:59 12,535 ▼ 35 97 288,685
14:55:59 12,535 ▼ 35 106 288,588
14:55:36 12,535 ▼ 35 5 288,482
14:55:20 12,535 ▼ 35 10 288,477
14:55:17 12,540 ▼ 30 446 288,467
14:54:39 12,540 ▼ 30 15 288,021
14:54:23 12,545 ▼ 25 27 288,006
14:53:57 12,560 ▼ 10 10 287,979
14:53:07 12,560 ▼ 10 30 287,969
14:53:07 12,550 ▼ 20 228 287,939
14:53:07 12,550 ▼ 20 113 287,711
14:53:07 12,550 ▼ 20 105 287,598
14:53:03 12,550 ▼ 20 818 287,493
14:52:34 12,550 ▼ 20 602 286,675
14:52:34 12,550 ▼ 20 1,390 286,073
14:52:30 12,550 ▼ 20 3,514 284,683
14:52:30 12,550 ▼ 20 2,226 281,169
14:52:30 12,550 ▼ 20 1 278,943
14:52:30 12,550 ▼ 20 449 278,942
14:51:44 12,550 ▼ 20 5 278,493
14:51:41 12,530 ▼ 40 92 278,488
14:51:41 12,530 ▼ 40 137 278,396
14:51:41 12,530 ▼ 40 113 278,259
14:51:41 12,530 ▼ 40 105 278,146
14:50:58 12,530 ▼ 40 447 278,041
14:50:35 12,530 ▼ 40 494 277,594
14:49:44 12,530 ▼ 40 400 277,100
14:49:22 12,530 ▼ 40 2 276,700
14:48:56 12,530 ▼ 40 30 276,698
14:48:49 12,520 ▼ 50 47 276,668
14:48:49 12,520 ▼ 50 400 276,621
14:48:37 12,520 ▼ 50 1 276,221
14:48:06 12,525 ▼ 45 92 276,220
14:48:06 12,525 ▼ 45 137 276,036
14:48:06 12,525 ▼ 45 92 276,128
14:48:06 12,525 ▼ 45 137 275,899
14:48:06 12,525 ▼ 45 113 275,762
14:48:06 12,525 ▼ 45 113 275,649
14:48:06 12,525 ▼ 45 106 275,536
14:48:06 12,525 ▼ 45 105 275,430
14:47:38 12,525 ▼ 45 10 275,325
14:47:29 12,530 ▼ 40 50 275,315
14:47:23 12,530 ▼ 40 91 275,265
14:47:23 12,530 ▼ 40 91 275,174
14:47:23 12,530 ▼ 40 137 275,083
14:47:23 12,530 ▼ 40 137 274,946
14:47:23 12,530 ▼ 40 113 274,809
14:47:23 12,530 ▼ 40 105 274,696
14:47:23 12,530 ▼ 40 114 274,591
14:47:23 12,530 ▼ 40 106 274,477
14:46:57 12,530 ▼ 40 107 274,371
14:46:40 12,535 ▼ 35 247 274,264
14:46:40 12,535 ▼ 35 200 274,017
14:46:17 12,535 ▼ 35 200 273,817
14:44:31 12,555 ▼ 15 92 273,617
14:44:31 12,555 ▼ 15 137 273,525
14:44:31 12,555 ▼ 15 113 273,388
14:44:31 12,555 ▼ 15 106 273,275
14:43:48 12,550 ▼ 20 447 273,169
14:43:44 12,550 ▼ 20 30 272,722
14:43:07 12,540 ▼ 30 105 272,692
14:43:07 12,540 ▼ 30 91 272,587
14:43:07 12,540 ▼ 30 136 272,496
14:43:07 12,540 ▼ 30 113 272,360
14:42:20 12,560 ▼ 10 20 272,247
14:39:16 12,570  0 1 272,227
14:39:13 12,570  0 8 272,226
14:38:53 12,575 ▲ 5 1 272,218
14:37:37 12,570  0 50 272,217
14:37:19 12,580 ▲ 10 10 272,167
14:37:13 12,590 ▲ 20 3 272,157
14:37:05 12,595 ▲ 25 20 272,154
14:36:38 12,600 ▲ 30 254 272,134
14:36:17 12,610 ▲ 40 30 271,880
14:36:16 12,610 ▲ 40 3 271,850
14:36:16 12,615 ▲ 45 50 271,847
14:36:08 12,620 ▲ 50 10 271,797
14:35:54 12,620 ▲ 50 100 271,787
14:35:54 12,620 ▲ 50 6 271,687
14:35:54 12,620 ▲ 50 5 271,681
14:34:51 12,615 ▲ 45 70 271,676
14:34:49 12,620 ▲ 50 1 271,606
14:34:14 12,615 ▲ 45 4 271,605
14:34:12 12,620 ▲ 50 1 271,601
14:34:08 12,625 ▲ 55 1 271,600
14:34:04 12,620 ▲ 50 111 271,599
14:34:02 12,615 ▲ 45 6 271,488
14:33:58 12,610 ▲ 40 41 271,482
14:33:54 12,605 ▲ 35 1 271,441
14:33:18 12,605 ▲ 35 5 271,440
14:33:00 12,595 ▲ 25 50 271,435
14:32:45 12,600 ▲ 30 5 271,385
14:32:36 12,600 ▲ 30 100 271,380
14:32:26 12,595 ▲ 25 5 271,280
14:32:14 12,605 ▲ 35 1 271,275
14:32:14 12,605 ▲ 35 1 271,274
14:32:14 12,605 ▲ 35 1 271,273
14:32:14 12,605 ▲ 35 1 271,272
14:32:14 12,605 ▲ 35 1 271,271
14:32:14 12,605 ▲ 35 1 271,270
14:32:14 12,605 ▲ 35 1 271,269
14:32:14 12,605 ▲ 35 1 271,268
14:32:14 12,605 ▲ 35 1 271,267
14:32:14 12,605 ▲ 35 1 271,266
14:32:11 12,600 ▲ 30 1,181 271,265
14:32:10 12,600 ▲ 30 5 270,084
14:32:09 12,600 ▲ 30 1 270,079
14:32:06 12,600 ▲ 30 10 270,078
14:32:03 12,600 ▲ 30 10 270,068
14:31:59 12,595 ▲ 25 1 270,058
14:31:57 12,590 ▲ 20 2 270,057
14:31:23 12,580 ▲ 10 1 270,055
14:31:02 12,580 ▲ 10 4 270,054
14:31:02 12,575 ▲ 5 5 270,050
14:30:26 12,570  0 3 270,045
14:30:23 12,560 ▼ 10 1,000 270,042
14:30:00 12,535 ▼ 35 2 269,042
14:28:36 12,570  0 155 269,040
14:28:25 12,580 ▲ 10 1 268,885
14:28:25 12,580 ▲ 10 284 268,884
14:28:19 12,575 ▲ 5 1 268,600
14:28:01 12,570  0 1 268,599
14:27:55 12,565 ▼ 5 1 268,598
14:27:51 12,560 ▼ 10 226 268,597
14:27:43 12,555 ▼ 15 1 268,371
14:27:42 12,550 ▼ 20 30 268,370
14:24:57 12,560 ▼ 10 1 268,340
14:24:03 12,560 ▼ 10 15 267,916
14:24:03 12,555 ▼ 15 423 268,339
14:24:01 12,570  0 10 267,901
14:23:44 12,570  0 10 267,891
14:23:34 12,570  0 1 267,881
14:23:28 12,575 ▲ 5 10 267,880
14:23:25 12,570  0 10 267,870
14:23:06 12,570  0 1 267,860
14:21:00 12,550 ▼ 20 411 267,859
14:20:50 12,545 ▼ 25 1 267,448
14:20:40 12,540 ▼ 30 1 267,447
14:20:39 12,535 ▼ 35 1 267,446
14:20:01 12,535 ▼ 35 12 267,445
14:19:59 12,530 ▼ 40 2 267,433
14:19:58 12,525 ▼ 45 102 267,431
14:19:58 12,525 ▼ 45 100 267,329
14:19:57 12,520 ▼ 50 2 267,229
14:19:43 12,515 ▼ 55 52 267,227
14:18:59 12,510 ▼ 60 25 267,175
14:18:17 12,515 ▼ 55 162 267,150
14:14:39 12,530 ▼ 40 1 266,988
14:14:10 12,540 ▼ 30 398 266,987
14:10:41 12,540 ▼ 30 474 266,589
14:10:27 12,550 ▼ 20 10 266,115
14:10:18 12,545 ▼ 25 500 266,105
14:10:16 12,545 ▼ 25 484 265,605
14:10:00 12,550 ▼ 20 10 265,121
14:09:54 12,545 ▼ 25 86 265,111
14:08:46 12,540 ▼ 30 138 265,025
14:08:38 12,545 ▼ 25 93 264,887
14:08:17 12,545 ▼ 25 7 264,794
14:07:54 12,555 ▼ 15 50 264,787
14:06:53 12,555 ▼ 15 30 264,737
14:03:24 12,585 ▲ 15 50 264,707
14:03:11 12,585 ▲ 15 5 264,657
14:02:46 12,590 ▲ 20 79 264,652
14:02:46 12,585 ▲ 15 221 264,573
14:02:45 12,580 ▲ 10 10 264,352
14:02:39 12,580 ▲ 10 10 264,342
14:02:37 12,585 ▲ 15 79 264,332
14:02:01 12,590 ▲ 20 100 264,253
14:01:54 12,585 ▲ 15 829 264,153
14:01:54 12,590 ▲ 20 10 263,324
14:01:54 12,590 ▲ 20 10 263,314
14:01:51 12,585 ▲ 15 6 263,304
14:01:48 12,580 ▲ 10 520 263,298
14:01:28 12,575 ▲ 5 1 262,778
14:00:31 12,550 ▼ 20 50 262,777
14:00:26 12,560 ▼ 10 254 262,727
14:00:16 12,560 ▼ 10 3 262,473
13:59:37 12,560 ▼ 10 10 262,470
13:58:58 12,560 ▼ 10 162 262,460
13:58:57 12,570  0 300 262,298
13:58:38 12,560 ▼ 10 162 261,998
13:58:19 12,565 ▼ 5 1 261,836
13:58:12 12,570  0 11 261,835
13:58:08 12,565 ▼ 5 160 261,824
13:57:54 12,555 ▼ 15 1 261,664
13:57:44 12,560 ▼ 10 10 261,663
13:57:32 12,550 ▼ 20 6 261,653
13:57:27 12,565 ▼ 5 72 261,647
13:57:07 12,565 ▼ 5 1 261,575
13:57:00 12,560 ▼ 10 1 261,574
13:56:50 12,550 ▼ 20 40 261,573
13:56:24 12,550 ▼ 20 1 261,533
13:56:24 12,550 ▼ 20 1 261,532
13:56:24 12,550 ▼ 20 1 261,531
13:56:24 12,550 ▼ 20 1 261,530
13:56:24 12,550 ▼ 20 1 261,529
13:56:24 12,550 ▼ 20 1 261,528
13:56:24 12,550 ▼ 20 1 261,527
13:56:22 12,545 ▼ 25 5 261,526
13:56:10 12,545 ▼ 25 99 261,521
13:56:10 12,545 ▼ 25 1 261,422
13:56:05 12,540 ▼ 30 150 261,421
13:56:05 12,540 ▼ 30 1 261,271
13:56:05 12,540 ▼ 30 11 261,270
13:55:56 12,535 ▼ 35 2 261,259
13:55:39 12,530 ▼ 40 149 261,257
13:55:01 12,530 ▼ 40 2 261,108
13:54:24 12,510 ▼ 60 25 261,106
13:53:29 12,510 ▼ 60 3 261,081
13:53:24 12,525 ▼ 45 4 261,078
13:53:24 12,520 ▼ 50 1 261,074
13:53:05 12,525 ▼ 45 1 261,073
13:53:05 12,520 ▼ 50 3 261,072
13:52:21 12,505 ▼ 65 100 261,069
13:52:06 12,505 ▼ 65 62 260,969
13:52:06 12,505 ▼ 65 87 260,907
13:51:34 12,515 ▼ 55 2 260,820
13:51:27 12,510 ▼ 60 2 260,818
13:51:27 12,505 ▼ 65 1 260,816
13:51:27 12,505 ▼ 65 1 260,815
13:49:31 12,490 ▼ 80 5 260,814
13:49:26 12,500 ▼ 70 3 260,809
13:49:22 12,500 ▼ 70 1 260,806
13:48:58 12,495 ▼ 75 1 260,805
13:48:57 12,495 ▼ 75 1 260,804
13:48:57 12,495 ▼ 75 1 260,803
13:48:28 12,475 ▼ 95 7 260,802
13:48:20 12,490 ▼ 80 1 260,795
13:48:17 12,480 ▼ 90 2 260,794
13:48:17 12,485 ▼ 85 2 260,792
13:48:07 12,490 ▼ 80 2 260,790
13:47:09 12,470 ▼ 100 2 260,788
13:46:34 12,465 ▼ 105 12 260,786
13:46:28 12,470 ▼ 100 32 260,774
13:46:24 12,475 ▼ 95 3 260,742
13:46:19 12,485 ▼ 85 80 260,739
13:46:15 12,480 ▼ 90 14 260,659
13:46:07 12,485 ▼ 85 8 260,645
13:46:01 12,490 ▼ 80 75 260,637
13:45:50 12,495 ▼ 75 7 260,562
13:45:02 12,500 ▼ 70 5 260,555
13:45:01 12,500 ▼ 70 295 260,550
13:45:01 12,505 ▼ 65 5 260,255
13:44:39 12,510 ▼ 60 3 260,250
13:44:35 12,505 ▼ 65 1,266 260,247
13:43:48 12,495 ▼ 75 3 258,981
13:42:23 12,495 ▼ 75 4 258,978
13:42:19 12,500 ▼ 70 228 258,974
13:42:10 12,505 ▼ 65 8 258,746
13:41:50 12,510 ▼ 60 200 258,738
13:41:42 12,510 ▼ 60 510 258,538
13:41:38 12,510 ▼ 60 5 258,028
13:41:29 12,515 ▼ 55 1 258,023
13:41:28 12,520 ▼ 50 5 258,022
13:41:18 12,525 ▼ 45 64 258,017
13:41:02 12,525 ▼ 45 200 257,953
13:40:59 12,535 ▼ 35 200 257,753
13:40:56 12,540 ▼ 30 1 257,553
13:40:52 12,545 ▼ 25 242 257,552
13:40:52 12,545 ▼ 25 8 257,310
13:39:19 12,575 ▲ 5 505 257,302
13:39:05 12,585 ▲ 15 300 256,797
13:38:12 12,585 ▲ 15 1 256,497
13:38:11 12,580 ▲ 10 1 256,496
13:38:09 12,575 ▲ 5 203 256,495
13:38:09 12,570  0 9 256,292
13:36:57 12,555 ▼ 15 300 256,283
13:36:54 12,570  0 1 255,983
13:36:27 12,560 ▼ 10 200 255,982
13:36:27 12,565 ▼ 5 5 255,782
13:36:17 12,570  0 1 255,777
13:36:03 12,560 ▼ 10 500 255,776
13:35:17 12,555 ▼ 15 42 255,276
13:34:59 12,555 ▼ 15 6 255,234
13:31:29 12,525 ▼ 45 15 255,228
13:30:41 12,535 ▼ 35 87 255,213
13:30:37 12,535 ▼ 35 122 255,126
13:30:37 12,535 ▼ 35 931 255,004
13:30:14 12,550 ▼ 20 5 254,073
13:30:08 12,540 ▼ 30 89 254,068
13:27:03 12,545 ▼ 25 150 253,979
13:26:54 12,545 ▼ 25 492 253,829
13:26:54 12,545 ▼ 25 768 253,337
13:26:38 12,545 ▼ 25 100 252,569
13:25:28 12,545 ▼ 25 1 252,469
13:22:51 12,560 ▼ 10 10 252,468
13:22:51 12,560 ▼ 10 2 252,458
13:22:23 12,560 ▼ 10 2 252,456
13:21:56 12,560 ▼ 10 2 252,454
13:21:56 12,560 ▼ 10 200 252,452
13:21:34 12,560 ▼ 10 294 252,252
13:21:28 12,560 ▼ 10 3 251,958
13:21:00 12,555 ▼ 15 59 251,955
13:21:00 12,555 ▼ 15 2 251,896
13:20:33 12,555 ▼ 15 2 251,894
13:20:05 12,560 ▼ 10 3 251,892
13:19:38 12,555 ▼ 15 2 251,889
13:19:20 12,550 ▼ 20 200 251,887
13:19:10 12,555 ▼ 15 2 251,687
13:19:03 12,550 ▼ 20 1 251,685
13:18:43 12,550 ▼ 20 3 251,684
13:18:15 12,550 ▼ 20 1 251,681
13:18:15 12,550 ▼ 20 1 251,680
13:18:09 12,545 ▼ 25 298 251,679
13:17:47 12,545 ▼ 25 2 251,381
13:17:20 12,540 ▼ 30 3 251,379
13:16:57 12,540 ▼ 30 5 251,376
13:16:52 12,560 ▼ 10 2 251,371
13:16:32 12,550 ▼ 20 198 251,369
13:16:25 12,550 ▼ 20 2 251,171
13:15:57 12,545 ▼ 25 3 251,169
13:15:35 12,535 ▼ 35 200 251,166
13:15:29 12,535 ▼ 35 2 250,966
13:15:02 12,545 ▼ 25 2 250,964
13:14:34 12,545 ▼ 25 3 250,962
13:14:07 12,545 ▼ 25 2 250,959
13:13:39 12,540 ▼ 30 2 250,957
13:13:20 12,535 ▼ 35 597 250,955
13:13:12 12,545 ▼ 25 3 250,358
13:12:44 12,550 ▼ 20 2 250,355
13:12:33 12,550 ▼ 20 1 250,353
13:12:16 12,550 ▼ 20 2 250,352
13:11:49 12,545 ▼ 25 3 250,350
13:11:21 12,550 ▼ 20 2 250,347
13:11:20 12,550 ▼ 20 300 250,345
13:10:54 12,550 ▼ 20 2 250,045
13:10:26 12,555 ▼ 15 3 250,043
13:10:14 12,560 ▼ 10 5 250,040
13:09:58 12,550 ▼ 20 2 250,035
13:09:50 12,530 ▼ 40 298 250,033
13:09:50 12,540 ▼ 30 2 249,735
13:09:31 12,560 ▼ 10 2 249,733
13:09:11 12,550 ▼ 20 20 249,731
13:09:03 12,560 ▼ 10 3 249,711
13:08:36 12,560 ▼ 10 2 249,708
13:08:13 12,550 ▼ 20 4 249,706
13:08:08 12,565 ▼ 5 2 249,702
13:07:41 12,560 ▼ 10 3 249,700
13:06:52 12,540 ▼ 30 304 249,697
13:06:36 12,550 ▼ 20 1 249,393
13:06:36 12,550 ▼ 20 1 249,392
13:06:36 12,550 ▼ 20 1 249,391
13:06:36 12,550 ▼ 20 1 249,390
13:06:36 12,550 ▼ 20 1 249,389
13:06:36 12,550 ▼ 20 1 249,388
13:06:36 12,550 ▼ 20 1 249,387
13:06:36 12,550 ▼ 20 1 249,386
13:06:36 12,550 ▼ 20 1 249,385
13:06:36 12,550 ▼ 20 1 249,384
13:06:36 12,550 ▼ 20 1 249,383
13:06:31 12,540 ▼ 30 60 249,382
13:06:31 12,540 ▼ 30 20 249,322
13:05:20 12,535 ▼ 35 300 249,302
13:04:54 12,530 ▼ 40 5 249,002
13:04:00 12,520 ▼ 50 1 248,997
13:03:59 12,515 ▼ 55 1 248,996
13:03:58 12,510 ▼ 60 9 248,995
13:03:48 12,500 ▼ 70 10 248,986

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.