TIGER 코스닥150 레버리지
(233160)
코스피

액면가 0원
  06.18 15:59

10,525 (10,795)   [시가/고가/저가] 10,820 / 10,910 / 10,485 
전일비/등락률 ▼ 270 (-2.50%) 매도호가/호가잔량 10,525 / 1,049
거래량/전일동시간대비 412,295 /▼ 340,820 매수호가/호가잔량 10,520 / 131
상한가/하한가 17,265 / 4,325 총매도/총매수잔량 46,375 / 42,550

매도잔량 호가 매수잔량
40 10,650 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,000 10,565
1,000 10,560
1,000 10,555
1,024 10,550
1,000 10,545
3,333 10,540
4,040 10,535
3,333 10,530
1,049 10,525
 
10,520 131
10,515 67
10,510 450
10,505 2,951
10,500 1,724
10,495 3,227
10,490 5,230
10,485 7,925
10,480 2,851
10,475 111
 
총매도잔량 순매수잔량 총매수잔량
16,819 7,848 24,667
시간외잔량 시간외잔량
0 1,201
 
TIGER 코스닥150 레버리지 233160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,098.71 (+7.98)    FUTURE 271.65 (+1.40)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:28 10,525 ▼ 270 2,580 412,295
15:19:45 10,505 ▼ 290 1,314 409,715
15:19:15 10,510 ▼ 285 47 408,401
15:19:05 10,510 ▼ 285 1 408,354
15:19:05 10,510 ▼ 285 125 408,353
15:18:48 10,510 ▼ 285 214 408,228
15:18:39 10,515 ▼ 280 5 408,014
15:18:38 10,515 ▼ 280 20 408,009
15:18:04 10,515 ▼ 280 100 407,989
15:17:45 10,515 ▼ 280 454 407,889
15:17:39 10,520 ▼ 275 200 407,435
15:17:36 10,520 ▼ 275 134 407,235
15:16:41 10,525 ▼ 270 2 407,101
15:16:32 10,530 ▼ 265 68 407,099
15:16:32 10,530 ▼ 265 285 407,031
15:15:49 10,525 ▼ 270 5 406,746
15:15:37 10,520 ▼ 275 100 406,741
15:15:00 10,520 ▼ 275 1,500 406,641
15:14:36 10,520 ▼ 275 962 405,141
15:14:36 10,520 ▼ 275 49 404,179
15:14:04 10,525 ▼ 270 1,245 404,130
15:13:53 10,530 ▼ 265 200 402,885
15:13:00 10,530 ▼ 265 1,555 402,685
15:12:36 10,530 ▼ 265 2 401,130
15:12:07 10,530 ▼ 265 443 401,128
15:11:44 10,535 ▼ 260 1 400,685
15:11:23 10,540 ▼ 255 11 400,684
15:11:22 10,535 ▼ 260 40 400,673
15:11:20 10,540 ▼ 255 85 400,633
15:11:16 10,540 ▼ 255 21 400,548
15:11:00 10,535 ▼ 260 2 400,527
15:10:00 10,535 ▼ 260 9 400,525
15:10:00 10,535 ▼ 260 4 400,516
15:10:00 10,535 ▼ 260 36 400,512
15:09:42 10,525 ▼ 270 1 400,476
15:09:40 10,535 ▼ 260 10 400,475
15:09:18 10,535 ▼ 260 30 400,465
15:08:57 10,540 ▼ 255 4 400,435
15:08:57 10,540 ▼ 255 9 400,431
15:08:57 10,540 ▼ 255 36 400,422
15:08:34 10,525 ▼ 270 1 400,386
15:08:25 10,525 ▼ 270 1 400,385
15:07:54 10,540 ▼ 255 4 400,384
15:07:54 10,540 ▼ 255 36 400,380
15:07:54 10,540 ▼ 255 9 400,344
15:06:52 10,530 ▼ 265 4 400,290
15:06:52 10,530 ▼ 265 9 400,335
15:06:52 10,530 ▼ 265 36 400,326
15:06:45 10,530 ▼ 265 14 400,286
15:06:34 10,525 ▼ 270 11 400,272
15:06:19 10,530 ▼ 265 10 400,261
15:06:05 10,530 ▼ 265 5 400,251
15:06:02 10,530 ▼ 265 10 400,246
15:05:49 10,530 ▼ 265 4 400,236
15:05:49 10,530 ▼ 265 9 400,232
15:05:49 10,530 ▼ 265 36 400,223
15:04:55 10,515 ▼ 280 9 400,187
15:04:46 10,520 ▼ 275 9 400,178
15:04:46 10,520 ▼ 275 4 400,169
15:04:46 10,520 ▼ 275 36 400,165
15:04:44 10,515 ▼ 280 1 400,129
15:04:30 10,520 ▼ 275 10 400,128
15:04:25 10,520 ▼ 275 100 400,118
15:03:53 10,520 ▼ 275 5 400,018
15:03:44 10,520 ▼ 275 4 400,013
15:03:44 10,520 ▼ 275 36 400,009
15:03:44 10,520 ▼ 275 9 399,973
15:03:24 10,515 ▼ 280 10 399,964
15:03:21 10,515 ▼ 280 1 399,954
15:02:51 10,515 ▼ 280 1 399,953
15:02:41 10,525 ▼ 270 9 399,952
15:02:41 10,525 ▼ 270 37 399,943
15:02:41 10,525 ▼ 270 4 399,906
15:02:31 10,515 ▼ 280 1 399,902
15:02:23 10,515 ▼ 280 75 399,901
15:02:05 10,520 ▼ 275 1 399,826
15:01:56 10,520 ▼ 275 11 399,825
15:01:49 10,520 ▼ 275 1 399,814
15:01:38 10,530 ▼ 265 4 399,813
15:01:38 10,530 ▼ 265 9 399,809
15:01:38 10,530 ▼ 265 37 399,800
15:01:34 10,525 ▼ 270 500 399,763
15:01:00 10,525 ▼ 270 99 399,263
15:00:45 10,525 ▼ 270 1 399,164
15:00:35 10,525 ▼ 270 4 399,163
15:00:35 10,525 ▼ 270 37 399,159
15:00:35 10,525 ▼ 270 9 399,122
15:00:24 10,510 ▼ 285 646 399,113
15:00:24 10,510 ▼ 285 1 398,467
15:00:24 10,510 ▼ 285 1 398,466
15:00:24 10,510 ▼ 285 1 398,465
15:00:24 10,510 ▼ 285 1 398,464
15:00:24 10,510 ▼ 285 1 398,463
15:00:24 10,510 ▼ 285 1 398,462
15:00:24 10,510 ▼ 285 734 398,461
15:00:24 10,515 ▼ 280 14 397,727
15:00:11 10,515 ▼ 280 10 397,713
15:00:02 10,520 ▼ 275 296 397,703
15:00:01 10,530 ▼ 265 9 397,407
14:59:52 10,530 ▼ 265 200 397,398
14:59:33 10,530 ▼ 265 4 397,198
14:59:33 10,530 ▼ 265 9 397,194
14:59:33 10,530 ▼ 265 37 397,185
14:59:26 10,530 ▼ 265 54 397,148
14:58:53 10,520 ▼ 275 12 397,094
14:58:51 10,530 ▼ 265 45 397,082
14:58:51 10,530 ▼ 265 236 397,037
14:58:51 10,530 ▼ 265 10 396,801
14:58:30 10,530 ▼ 265 4 396,791
14:58:30 10,530 ▼ 265 37 396,787
14:58:30 10,530 ▼ 265 9 396,750
14:57:57 10,525 ▼ 270 69 396,741
14:57:29 10,530 ▼ 265 262 396,672
14:57:29 10,530 ▼ 265 1 396,410
14:57:29 10,530 ▼ 265 1 396,409
14:57:29 10,530 ▼ 265 1 396,408
14:57:29 10,530 ▼ 265 1 396,407
14:57:29 10,530 ▼ 265 1 396,406
14:57:29 10,530 ▼ 265 1 396,405
14:57:29 10,530 ▼ 265 1 396,404
14:57:29 10,530 ▼ 265 1 396,403
14:57:29 10,530 ▼ 265 1 396,402
14:57:29 10,530 ▼ 265 1 396,401
14:57:28 10,530 ▼ 265 1 396,400
14:57:28 10,530 ▼ 265 1 396,399
14:57:28 10,530 ▼ 265 1 396,398
14:57:28 10,530 ▼ 265 1 396,397
14:57:28 10,530 ▼ 265 1 396,396
14:57:28 10,530 ▼ 265 1 396,394
14:57:28 10,530 ▼ 265 1 396,395
14:57:28 10,530 ▼ 265 111 396,393
14:57:28 10,535 ▼ 260 10 396,282
14:57:27 10,545 ▼ 250 9 396,272
14:57:27 10,545 ▼ 250 37 396,263
14:57:27 10,545 ▼ 250 4 396,226
14:56:43 10,550 ▼ 245 334 396,222
14:56:43 10,550 ▼ 245 337 395,888
14:56:42 10,550 ▼ 245 1 395,551
14:56:42 10,550 ▼ 245 182 395,550
14:56:25 10,550 ▼ 245 9 395,368
14:56:25 10,550 ▼ 245 37 395,359
14:56:25 10,550 ▼ 245 4 395,322
14:56:12 10,545 ▼ 250 64 395,318
14:55:48 10,530 ▼ 265 190 395,254
14:55:33 10,535 ▼ 260 3 395,064
14:55:33 10,535 ▼ 260 137 395,061
14:55:22 10,545 ▼ 250 9 394,924
14:55:22 10,545 ▼ 250 4 394,915
14:55:22 10,545 ▼ 250 37 394,911
14:55:18 10,540 ▼ 255 1 394,874
14:55:05 10,540 ▼ 255 1 394,873
14:54:49 10,540 ▼ 255 1 394,872
14:54:48 10,545 ▼ 250 1 394,871
14:54:23 10,535 ▼ 260 408 394,870
14:54:19 10,550 ▼ 245 9 394,462
14:54:19 10,550 ▼ 245 29 394,453
14:54:19 10,545 ▼ 250 8 394,424
14:54:19 10,545 ▼ 250 4 394,416
14:53:36 10,540 ▼ 255 10 394,412
14:53:17 10,545 ▼ 250 4 394,402
14:53:17 10,545 ▼ 250 9 394,398
14:53:17 10,545 ▼ 250 37 394,389
14:52:25 10,540 ▼ 255 100 394,352
14:52:14 10,540 ▼ 255 34 394,252
14:52:14 10,540 ▼ 255 115 394,218
14:52:14 10,540 ▼ 255 104 394,103
14:52:14 10,540 ▼ 255 4 393,999
14:52:14 10,540 ▼ 255 37 393,995
14:52:14 10,540 ▼ 255 9 393,958
14:52:00 10,530 ▼ 265 1 393,949
14:51:39 10,525 ▼ 270 155 393,948
14:51:11 10,525 ▼ 270 9 393,793
14:51:11 10,525 ▼ 270 37 393,784
14:51:11 10,525 ▼ 270 4 393,747
14:50:53 10,520 ▼ 275 248 393,743
14:50:53 10,520 ▼ 275 122 393,495
14:50:45 10,525 ▼ 270 20 393,373
14:50:10 10,530 ▼ 265 120 393,353
14:50:08 10,530 ▼ 265 4 393,233
14:50:08 10,530 ▼ 265 9 393,229
14:50:08 10,530 ▼ 265 37 393,220
14:49:06 10,530 ▼ 265 9 393,183
14:49:06 10,530 ▼ 265 4 393,174
14:49:06 10,530 ▼ 265 37 393,170
14:48:48 10,530 ▼ 265 10 393,133
14:48:37 10,515 ▼ 280 100 393,123
14:48:03 10,515 ▼ 280 9 393,023
14:48:03 10,515 ▼ 280 37 393,014
14:48:03 10,515 ▼ 280 4 392,977
14:47:00 10,515 ▼ 280 4 392,973
14:47:00 10,515 ▼ 280 37 392,969
14:47:00 10,515 ▼ 280 9 392,932
14:46:44 10,500 ▼ 295 1,000 392,923
14:46:36 10,505 ▼ 290 95 391,923
14:46:36 10,505 ▼ 290 300 391,828
14:46:32 10,520 ▼ 275 95 391,528
14:45:58 10,520 ▼ 275 4 391,433
14:45:58 10,520 ▼ 275 9 391,429
14:45:58 10,520 ▼ 275 37 391,420
14:45:44 10,505 ▼ 290 2 391,383
14:45:29 10,505 ▼ 290 1 391,381
14:45:02 10,505 ▼ 290 2 391,380
14:45:01 10,505 ▼ 290 50 391,378
14:44:55 10,510 ▼ 285 4 391,328
14:44:55 10,510 ▼ 285 37 391,324
14:44:55 10,510 ▼ 285 9 391,287
14:44:32 10,505 ▼ 290 10 391,278
14:44:18 10,510 ▼ 285 36 391,268
14:44:16 10,510 ▼ 285 45 391,232
14:43:52 10,515 ▼ 280 4 391,187
14:43:52 10,515 ▼ 280 9 391,183
14:43:52 10,515 ▼ 280 37 391,174
14:43:45 10,505 ▼ 290 70 391,137
14:43:45 10,505 ▼ 290 15 391,067
14:43:17 10,505 ▼ 290 154 391,052
14:42:59 10,510 ▼ 285 25 390,898
14:42:59 10,510 ▼ 285 544 390,873
14:42:54 10,515 ▼ 280 508 390,329
14:42:50 10,530 ▼ 265 4 389,821
14:42:50 10,530 ▼ 265 37 389,817
14:42:50 10,530 ▼ 265 9 389,780
14:42:40 10,520 ▼ 275 3 389,771
14:42:06 10,520 ▼ 275 2 389,768
14:41:47 10,530 ▼ 265 4 389,766
14:41:47 10,530 ▼ 265 37 389,762
14:41:47 10,530 ▼ 265 9 389,725
14:41:43 10,520 ▼ 275 11 389,716
14:41:15 10,530 ▼ 265 1 389,705
14:41:14 10,530 ▼ 265 50 389,704
14:40:44 10,530 ▼ 265 9 389,654
14:40:44 10,530 ▼ 265 37 389,645
14:40:44 10,530 ▼ 265 4 389,608
14:40:20 10,515 ▼ 280 18 389,604
14:40:20 10,520 ▼ 275 100 389,586
14:40:17 10,520 ▼ 275 50 389,486
14:40:17 10,515 ▼ 280 300 389,436
14:40:13 10,520 ▼ 275 78 389,136
14:40:09 10,520 ▼ 275 9 389,058
14:40:09 10,520 ▼ 275 900 389,049
14:39:41 10,530 ▼ 265 9 388,149
14:39:41 10,530 ▼ 265 37 388,140
14:39:41 10,530 ▼ 265 4 388,103
14:39:38 10,525 ▼ 270 200 388,099
14:39:06 10,520 ▼ 275 100 387,899
14:39:00 10,515 ▼ 280 19 387,799
14:38:39 10,520 ▼ 275 4 387,780
14:38:39 10,520 ▼ 275 37 387,776
14:38:39 10,520 ▼ 275 9 387,739
14:38:16 10,510 ▼ 285 22 387,730
14:38:15 10,510 ▼ 285 68 387,708
14:38:15 10,510 ▼ 285 1 387,640
14:38:15 10,510 ▼ 285 31 387,639
14:38:10 10,510 ▼ 285 31 387,608
14:38:10 10,510 ▼ 285 4 387,577
14:38:02 10,515 ▼ 280 1 387,573
14:38:00 10,515 ▼ 280 1 387,572
14:37:36 10,520 ▼ 275 4 387,571
14:37:36 10,520 ▼ 275 9 387,567
14:37:36 10,520 ▼ 275 37 387,558
14:37:30 10,510 ▼ 285 44 387,521
14:37:27 10,515 ▼ 280 1 387,477
14:37:08 10,510 ▼ 285 5 387,476
14:36:50 10,505 ▼ 290 2,950 387,471
14:36:49 10,500 ▼ 295 98 384,521
14:36:42 10,500 ▼ 295 50 384,423
14:36:33 10,505 ▼ 290 9 384,373
14:36:33 10,505 ▼ 290 37 384,364
14:36:33 10,505 ▼ 290 4 384,327
14:36:30 10,500 ▼ 295 17 384,323
14:36:22 10,500 ▼ 295 500 384,306
14:36:19 10,505 ▼ 290 15 383,806
14:36:19 10,505 ▼ 290 28 383,791
14:35:58 10,505 ▼ 290 667 383,763
14:35:58 10,505 ▼ 290 1 383,096
14:35:58 10,505 ▼ 290 574 383,095
14:35:58 10,505 ▼ 290 832 382,521
14:35:58 10,505 ▼ 290 258 381,689
14:35:58 10,505 ▼ 290 574 381,431
14:35:58 10,505 ▼ 290 223 380,857
14:35:58 10,505 ▼ 290 31 380,634
14:35:58 10,505 ▼ 290 134 380,603
14:35:58 10,505 ▼ 290 19 380,469
14:35:48 10,500 ▼ 295 1 380,450
14:35:42 10,505 ▼ 290 1 380,449
14:35:42 10,500 ▼ 295 1 380,448
14:35:42 10,505 ▼ 290 285 380,447
14:35:38 10,505 ▼ 290 1 380,162
14:35:37 10,505 ▼ 290 50 380,161
14:35:31 10,505 ▼ 290 4 380,111
14:35:31 10,505 ▼ 290 37 380,107
14:35:31 10,505 ▼ 290 9 380,070
14:34:55 10,490 ▼ 305 28 380,061
14:34:40 10,490 ▼ 305 30 380,033
14:34:33 10,495 ▼ 300 7 380,003
14:34:33 10,490 ▼ 305 250 379,996
14:34:30 10,495 ▼ 300 368 379,746
14:34:28 10,495 ▼ 300 4 379,378
14:34:28 10,495 ▼ 300 37 379,374
14:34:28 10,495 ▼ 300 9 379,337
14:34:25 10,490 ▼ 305 371 379,328
14:34:17 10,490 ▼ 305 50 378,957
14:34:13 10,490 ▼ 305 30 378,907
14:34:10 10,490 ▼ 305 50 378,877
14:34:07 10,490 ▼ 305 20 378,827
14:33:40 10,490 ▼ 305 10 378,807
14:33:27 10,490 ▼ 305 31 378,797
14:33:25 10,495 ▼ 300 9 378,766
14:33:25 10,495 ▼ 300 4 378,757
14:33:25 10,495 ▼ 300 37 378,753
14:32:41 10,485 ▼ 310 59 378,716
14:32:30 10,490 ▼ 305 494 378,657
14:32:23 10,495 ▼ 300 4 378,163
14:32:23 10,495 ▼ 300 37 378,159
14:32:23 10,495 ▼ 300 9 378,122
14:32:08 10,495 ▼ 300 64 378,113
14:32:08 10,495 ▼ 300 10 378,049
14:31:51 10,500 ▼ 295 125 378,039
14:31:39 10,505 ▼ 290 687 377,914
14:31:20 10,505 ▼ 290 4 377,227
14:31:20 10,505 ▼ 290 37 377,223
14:31:20 10,505 ▼ 290 9 377,186
14:30:36 10,505 ▼ 290 40 377,177
14:30:35 10,490 ▼ 305 77 377,137
14:30:35 10,495 ▼ 300 60 377,060
14:30:17 10,505 ▼ 290 4 377,000
14:30:17 10,505 ▼ 290 37 376,996
14:30:17 10,505 ▼ 290 9 376,959
14:30:01 10,505 ▼ 290 9 376,950
14:29:59 10,505 ▼ 290 2 376,941
14:29:32 10,505 ▼ 290 10 376,939
14:29:15 10,505 ▼ 290 5 376,929
14:29:15 10,505 ▼ 290 37 376,924
14:29:15 10,505 ▼ 290 9 376,887
14:29:00 10,495 ▼ 300 51 376,878
14:29:00 10,500 ▼ 295 728 376,827
14:28:55 10,505 ▼ 290 51 376,099
14:28:41 10,505 ▼ 290 15 376,048
14:28:40 10,505 ▼ 290 132 376,033
14:28:12 10,515 ▼ 280 5 375,901
14:28:12 10,515 ▼ 280 37 375,896
14:28:12 10,515 ▼ 280 9 375,859
14:28:06 10,510 ▼ 285 2 375,850
14:27:09 10,515 ▼ 280 9 375,848
14:27:09 10,515 ▼ 280 5 375,839
14:27:09 10,515 ▼ 280 37 375,834
14:26:22 10,510 ▼ 285 32 375,797
14:26:06 10,515 ▼ 280 3 375,765
14:26:06 10,520 ▼ 275 5 375,762
14:26:06 10,520 ▼ 275 37 375,757
14:26:06 10,520 ▼ 275 9 375,720
14:26:01 10,520 ▼ 275 349 375,711
14:25:19 10,525 ▼ 270 10 375,362
14:25:04 10,530 ▼ 265 37 375,352
14:25:04 10,530 ▼ 265 9 375,315
14:25:04 10,530 ▼ 265 5 375,306
14:24:55 10,525 ▼ 270 93 375,301
14:24:55 10,530 ▼ 265 1,502 375,208
14:24:54 10,535 ▼ 260 317 373,706
14:24:20 10,540 ▼ 255 10 373,389
14:24:12 10,540 ▼ 255 15 373,379
14:24:07 10,540 ▼ 255 5 373,364
14:24:01 10,545 ▼ 250 5 373,359
14:24:01 10,545 ▼ 250 37 373,354
14:24:01 10,545 ▼ 250 9 373,317
14:23:08 10,540 ▼ 255 100 373,308
14:22:58 10,540 ▼ 255 5 373,208
14:22:58 10,540 ▼ 255 9 373,203
14:22:58 10,540 ▼ 255 37 373,194
14:22:49 10,540 ▼ 255 1 373,157
14:22:38 10,530 ▼ 265 5 373,156
14:21:56 10,550 ▼ 245 9 373,151
14:21:56 10,550 ▼ 245 37 373,142
14:21:56 10,550 ▼ 245 5 373,105
14:21:17 10,535 ▼ 260 923 373,100
14:21:09 10,540 ▼ 255 238 372,177
14:20:53 10,550 ▼ 245 9 371,939
14:20:53 10,550 ▼ 245 5 371,930
14:20:53 10,550 ▼ 245 37 371,925
14:19:50 10,550 ▼ 245 5 371,888
14:19:50 10,550 ▼ 245 37 371,883
14:19:50 10,550 ▼ 245 9 371,846
14:19:00 10,545 ▼ 250 4 371,837
14:18:53 10,540 ▼ 255 362 371,833
14:18:48 10,550 ▼ 245 5 371,471
14:18:48 10,550 ▼ 245 9 371,466
14:18:48 10,550 ▼ 245 37 371,457
14:18:39 10,550 ▼ 245 10 371,420
14:17:45 10,550 ▼ 245 9 371,410
14:17:45 10,550 ▼ 245 37 371,401
14:17:45 10,550 ▼ 245 5 371,364
14:17:23 10,550 ▼ 245 300 371,359
14:17:19 10,545 ▼ 250 1 371,059
14:17:14 10,550 ▼ 245 10 371,058
14:17:06 10,550 ▼ 245 49 371,048
14:16:58 10,555 ▼ 240 10 370,999
14:16:42 10,555 ▼ 240 9 370,989
14:16:42 10,555 ▼ 240 5 370,980
14:16:42 10,555 ▼ 240 37 370,975
14:16:27 10,550 ▼ 245 111 370,938
14:16:09 10,555 ▼ 240 1 370,827
14:15:39 10,555 ▼ 240 5 370,826
14:15:39 10,555 ▼ 240 37 370,821
14:15:39 10,555 ▼ 240 9 370,784
14:15:18 10,550 ▼ 245 936 370,775
14:14:37 10,550 ▼ 245 5 369,839
14:14:37 10,550 ▼ 245 37 369,834
14:14:37 10,550 ▼ 245 9 369,797
14:13:53 10,535 ▼ 260 2 369,788
14:13:34 10,550 ▼ 245 5 369,786
14:13:34 10,550 ▼ 245 37 369,781
14:13:34 10,550 ▼ 245 9 369,744
14:12:59 10,540 ▼ 255 169 369,735
14:12:43 10,545 ▼ 250 47 369,566
14:12:34 10,550 ▼ 245 10 369,519
14:12:31 10,555 ▼ 240 9 369,509
14:12:31 10,555 ▼ 240 37 369,500
14:12:31 10,555 ▼ 240 5 369,463
14:11:37 10,550 ▼ 245 174 369,458
14:11:31 10,550 ▼ 245 645 369,284
14:11:31 10,550 ▼ 245 593 368,639
14:11:31 10,550 ▼ 245 411 368,046
14:11:31 10,550 ▼ 245 819 367,635
14:11:31 10,550 ▼ 245 200 366,816
14:11:31 10,550 ▼ 245 601 366,616
14:11:29 10,555 ▼ 240 2 366,015
14:11:29 10,555 ▼ 240 9 366,013
14:11:29 10,555 ▼ 240 5 366,004
14:11:29 10,555 ▼ 240 37 365,999
14:11:20 10,550 ▼ 245 224 365,962
14:11:20 10,550 ▼ 245 1 365,738
14:11:20 10,550 ▼ 245 1 365,737
14:11:20 10,550 ▼ 245 1 365,736
14:11:20 10,550 ▼ 245 1 365,735
14:11:20 10,550 ▼ 245 1 365,734
14:11:20 10,550 ▼ 245 1 365,733
14:11:20 10,550 ▼ 245 1 365,732
14:11:20 10,550 ▼ 245 1 365,731
14:11:20 10,550 ▼ 245 1 365,730
14:11:20 10,550 ▼ 245 1 365,729
14:11:20 10,550 ▼ 245 1 365,728
14:11:20 10,550 ▼ 245 1 365,727
14:11:20 10,550 ▼ 245 1 365,726
14:11:20 10,550 ▼ 245 263 365,725
14:10:57 10,550 ▼ 245 15 365,462
14:10:54 10,550 ▼ 245 965 365,447
14:10:54 10,555 ▼ 240 3,465 364,482
14:10:52 10,550 ▼ 245 1 361,017
14:10:52 10,550 ▼ 245 1 361,016
14:10:52 10,550 ▼ 245 1 361,015
14:10:52 10,550 ▼ 245 1 361,014
14:10:52 10,550 ▼ 245 1 361,013
14:10:52 10,550 ▼ 245 1 361,012
14:10:52 10,550 ▼ 245 406 361,011
14:10:52 10,555 ▼ 240 100 360,605
14:10:50 10,560 ▼ 235 1 360,505
14:10:50 10,560 ▼ 235 1 360,504
14:10:50 10,560 ▼ 235 1 360,503
14:10:50 10,560 ▼ 235 1 360,502
14:10:50 10,560 ▼ 235 5 360,501
14:10:50 10,560 ▼ 235 1 360,496
14:10:50 10,560 ▼ 235 13 360,495
14:10:49 10,570 ▼ 225 198 360,482
14:10:45 10,575 ▼ 220 424 360,284
14:10:45 10,575 ▼ 220 1,071 359,860
14:10:42 10,580 ▼ 215 29 358,789
14:10:35 10,580 ▼ 215 103 358,760
14:10:26 10,590 ▼ 205 9 358,657
14:10:26 10,590 ▼ 205 5 358,648
14:10:26 10,590 ▼ 205 37 358,643
14:10:21 10,585 ▼ 210 239 358,606
14:10:18 10,585 ▼ 210 22 358,367
14:10:12 10,590 ▼ 205 146 358,345
14:09:23 10,600 ▼ 195 5 358,199
14:09:23 10,600 ▼ 195 9 358,194
14:09:23 10,600 ▼ 195 37 358,185
14:09:05 10,600 ▼ 195 26 358,148
14:08:54 10,600 ▼ 195 20 358,122
14:08:27 10,600 ▼ 195 51 358,102
14:08:24 10,595 ▼ 200 116 358,051
14:08:24 10,595 ▼ 200 1 357,935
14:08:24 10,595 ▼ 200 32 357,934
14:08:21 10,600 ▼ 195 9 357,902
14:08:21 10,600 ▼ 195 37 357,893
14:08:21 10,600 ▼ 195 5 357,856
14:07:57 10,600 ▼ 195 98 357,851
14:07:55 10,600 ▼ 195 10 357,753
14:07:41 10,600 ▼ 195 25 357,743
14:07:22 10,600 ▼ 195 28 357,718
14:07:22 10,600 ▼ 195 444 357,690
14:07:22 10,600 ▼ 195 664 357,246
14:07:18 10,610 ▼ 185 5 356,582
14:07:18 10,610 ▼ 185 9 356,577
14:07:18 10,610 ▼ 185 37 356,568
14:07:06 10,605 ▼ 190 69 356,531
14:06:52 10,610 ▼ 185 60 356,462
14:06:21 10,615 ▼ 180 292 356,402
14:06:21 10,615 ▼ 180 54 356,110
14:06:15 10,625 ▼ 170 5 356,056
14:06:15 10,625 ▼ 170 9 356,051
14:06:15 10,625 ▼ 170 37 356,042

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,098.71 ▲ 7.98 0.38%
코스닥 714.86 ▼ 4.27 -0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.