TIGER 코스닥150 레버리지
(233160)
코스피

액면가 0원
  04.25 15:39

21,545 (21,625)   [시가/고가/저가] 21,345 / 21,900 / 20,990 
전일비/등락률 ▼ 80 (-0.37%) 매도호가/호가잔량 21,550 / 310
거래량/전일동시간대비 1,018,181 /▲ 381,518 매수호가/호가잔량 21,545 / 3,648
상한가/하한가 34,595 / 8,655 총매도/총매수잔량 86,965 / 90,016

매도잔량 호가 매수잔량
1,716 21,610 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
675 21,600
12 21,595
202 21,590
11,719 21,585
10,007 21,580
100 21,575
12 21,570
18 21,560
310 21,550
 
21,545 3,648
21,525 313
21,520 110
21,515 9,999
21,510 9,999
21,505 253
21,495 1,715
21,485 1
21,480 1
21,475 1
 
총매도잔량 순매수잔량 총매수잔량
24,771 1,269 26,040
시간외잔량 시간외잔량
0 50
 
TIGER 코스닥150 레버리지 233160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,448.81 (-15.33)    FUTURE 314.10 (-2.40)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:04 21,545 ▼ 80 2,810 1,018,181
15:19:53 21,525 ▼ 100 1 1,015,371
15:19:53 21,515 ▼ 110 21 1,015,370
15:19:52 21,525 ▼ 100 233 1,015,349
15:19:43 21,535 ▼ 90 5 1,015,116
15:19:43 21,535 ▼ 90 25 1,015,111
15:19:41 21,530 ▼ 95 10 1,015,086
15:19:39 21,530 ▼ 95 2,366 1,015,076
15:19:38 21,530 ▼ 95 490 1,012,710
15:19:37 21,530 ▼ 95 1,138 1,012,220
15:19:33 21,515 ▼ 110 1 1,011,082
15:19:32 21,530 ▼ 95 50 1,011,081
15:19:24 21,525 ▼ 100 5 1,011,031
15:19:22 21,520 ▼ 105 4 1,011,026
15:19:22 21,515 ▼ 110 13 1,011,022
15:19:22 21,510 ▼ 115 9 1,011,009
15:19:18 21,505 ▼ 120 140 1,011,000
15:19:18 21,505 ▼ 120 30 1,010,860
15:18:57 21,490 ▼ 135 439 1,010,830
15:18:57 21,490 ▼ 135 140 1,010,391
15:18:55 21,490 ▼ 135 20 1,010,251
15:18:52 21,490 ▼ 135 40 1,010,231
15:18:47 21,500 ▼ 125 517 1,010,191
15:18:47 21,495 ▼ 130 208 1,009,674
15:18:47 21,490 ▼ 135 200 1,009,466
15:18:45 21,470 ▼ 155 30 1,009,266
15:18:41 21,470 ▼ 155 100 1,009,236
15:18:41 21,495 ▼ 130 1 1,009,136
15:18:38 21,490 ▼ 135 179 1,009,135
15:18:38 21,490 ▼ 135 200 1,008,956
15:18:38 21,490 ▼ 135 200 1,008,756
15:18:34 21,490 ▼ 135 9 1,008,556
15:18:34 21,485 ▼ 140 9 1,008,547
15:18:34 21,480 ▼ 145 5 1,008,538
15:18:32 21,480 ▼ 145 10 1,008,533
15:18:20 21,480 ▼ 145 170 1,008,523
15:18:20 21,480 ▼ 145 200 1,008,353
15:18:20 21,480 ▼ 145 209 1,008,153
15:18:09 21,480 ▼ 145 20 1,007,944
15:18:02 21,480 ▼ 145 179 1,007,924
15:18:01 21,480 ▼ 145 200 1,007,745
15:18:01 21,480 ▼ 145 200 1,007,545
15:18:00 21,465 ▼ 160 500 1,007,345
15:18:00 21,465 ▼ 160 200 1,006,845
15:17:56 21,470 ▼ 155 20 1,006,645
15:17:43 21,475 ▼ 150 179 1,006,625
15:17:43 21,475 ▼ 150 200 1,006,446
15:17:43 21,475 ▼ 150 199 1,006,246
15:17:29 21,475 ▼ 150 1 1,006,047
15:17:24 21,485 ▼ 140 79 1,006,046
15:17:24 21,485 ▼ 140 500 1,005,967
15:17:21 21,475 ▼ 150 10 1,005,467
15:17:08 21,480 ▼ 145 500 1,005,257
15:17:08 21,485 ▼ 140 200 1,005,457
15:17:08 21,480 ▼ 145 200 1,004,757
15:17:07 21,470 ▼ 155 200 1,004,557
15:17:07 21,470 ▼ 155 431 1,004,357
15:17:07 21,470 ▼ 155 200 1,003,545
15:17:07 21,470 ▼ 155 381 1,003,926
15:17:06 21,465 ▼ 160 200 1,003,345
15:17:06 21,465 ▼ 160 200 1,001,107
15:17:06 21,465 ▼ 160 2,038 1,003,145
15:17:06 21,470 ▼ 155 579 1,000,907
15:17:05 21,470 ▼ 155 100 1,000,328
15:16:58 21,470 ▼ 155 700 1,000,228
15:16:55 21,490 ▼ 135 100 999,528
15:16:48 21,490 ▼ 135 23 999,428
15:16:47 21,500 ▼ 125 579 999,405
15:16:38 21,490 ▼ 135 1 998,826
15:16:36 21,485 ▼ 140 18 998,825
15:16:36 21,480 ▼ 145 16 998,807
15:16:36 21,480 ▼ 145 4 998,791
15:16:30 21,475 ▼ 150 4 998,787
15:16:29 21,470 ▼ 155 379 998,783
15:16:29 21,470 ▼ 155 200 998,404
15:16:28 21,470 ▼ 155 149 998,204
15:16:27 21,470 ▼ 155 417 997,855
15:16:27 21,470 ▼ 155 200 998,055
15:16:26 21,470 ▼ 155 258 997,438
15:16:21 21,465 ▼ 160 5 997,180
15:16:21 21,460 ▼ 165 4 997,175
15:16:19 21,450 ▼ 175 20 997,171
15:16:16 21,455 ▼ 170 200 997,151
15:16:16 21,455 ▼ 170 204 996,951
15:16:16 21,450 ▼ 175 10 996,747
15:16:10 21,450 ▼ 175 42 996,737
15:16:10 21,450 ▼ 175 462 996,695
15:16:10 21,445 ▼ 180 74 996,233
15:16:06 21,440 ▼ 185 24 996,159
15:16:00 21,435 ▼ 190 4 996,135
15:15:57 21,430 ▼ 195 5 996,131
15:15:55 21,425 ▼ 200 5 996,126
15:15:52 21,430 ▼ 195 141 996,121
15:15:52 21,430 ▼ 195 200 995,980
15:15:52 21,430 ▼ 195 234 995,780
15:15:52 21,425 ▼ 200 4 995,546
15:15:47 21,420 ▼ 205 4 995,542
15:15:42 21,415 ▼ 210 4 995,538
15:15:42 21,410 ▼ 215 4 995,534
15:15:33 21,405 ▼ 220 167 995,530
15:15:33 21,405 ▼ 220 208 995,363
15:15:33 21,400 ▼ 225 204 995,155
15:15:33 21,395 ▼ 230 4 994,951
15:15:33 21,395 ▼ 230 4 994,947
15:15:33 21,395 ▼ 230 4 994,943
15:15:21 21,385 ▼ 240 10 994,939
15:15:14 21,405 ▼ 220 579 994,929
15:15:07 21,415 ▼ 210 30 994,350
15:15:00 21,390 ▼ 235 175 994,320
15:15:00 21,420 ▼ 205 1,160 994,145
15:15:00 21,395 ▼ 230 200 992,985
15:15:00 21,415 ▼ 210 220 992,785
15:15:00 21,410 ▼ 215 200 992,565
15:15:00 21,400 ▼ 225 200 992,365
15:15:00 21,410 ▼ 215 200 992,165
15:15:00 21,400 ▼ 225 200 991,965
15:15:00 21,410 ▼ 215 220 991,765
15:15:00 21,400 ▼ 225 293 991,545
15:14:56 21,410 ▼ 215 1 991,075
15:14:56 21,410 ▼ 215 177 991,252
15:14:56 21,410 ▼ 215 200 991,074
15:14:56 21,410 ▼ 215 201 990,874
15:14:41 21,415 ▼ 210 1,129 990,673
15:14:41 21,415 ▼ 210 501 989,544
15:14:41 21,415 ▼ 210 200 989,043
15:14:37 21,415 ▼ 210 578 988,843
15:14:33 21,405 ▼ 220 200 988,265
15:14:28 21,415 ▼ 210 20 988,065
15:14:25 21,425 ▼ 200 300 988,045
15:14:19 21,440 ▼ 185 38 987,745
15:14:19 21,440 ▼ 185 1 987,707
15:14:19 21,440 ▼ 185 200 987,706
15:14:19 21,440 ▼ 185 340 987,506
15:14:12 21,445 ▼ 180 100 987,166
15:14:07 21,445 ▼ 180 10 987,066
15:14:01 21,435 ▼ 190 378 987,056
15:14:00 21,435 ▼ 190 1 986,678
15:14:00 21,435 ▼ 190 200 986,677
15:13:57 21,430 ▼ 195 100 986,477
15:13:57 21,420 ▼ 205 1 986,377
15:13:47 21,415 ▼ 210 140 986,376
15:13:42 21,440 ▼ 185 1 986,058
15:13:42 21,440 ▼ 185 178 986,236
15:13:42 21,440 ▼ 185 200 986,057
15:13:42 21,440 ▼ 185 200 985,857
15:13:40 21,425 ▼ 200 32 985,657
15:13:40 21,425 ▼ 200 478 985,625
15:13:40 21,425 ▼ 200 190 985,147
15:13:40 21,420 ▼ 205 10 984,957
15:13:25 21,420 ▼ 205 183 984,947
15:13:24 21,420 ▼ 205 100 984,764
15:13:24 21,420 ▼ 205 100 984,664
15:13:24 21,440 ▼ 185 160 984,564
15:13:24 21,440 ▼ 185 1 984,404
15:13:24 21,440 ▼ 185 1 984,403
15:13:24 21,440 ▼ 185 1 984,402
15:13:24 21,440 ▼ 185 1 984,401
15:13:23 21,440 ▼ 185 1 984,400
15:13:23 21,440 ▼ 185 1 984,399
15:13:23 21,440 ▼ 185 1 984,398
15:13:23 21,440 ▼ 185 1 984,397
15:13:23 21,440 ▼ 185 1 984,396
15:13:23 21,440 ▼ 185 1 984,395
15:13:23 21,440 ▼ 185 1 984,394
15:13:23 21,440 ▼ 185 1 984,393
15:13:23 21,440 ▼ 185 1 984,392
15:13:23 21,440 ▼ 185 1 984,391
15:13:23 21,440 ▼ 185 1 984,390
15:13:23 21,440 ▼ 185 1 984,389
15:13:23 21,440 ▼ 185 1 984,388
15:13:23 21,440 ▼ 185 1 984,387
15:13:23 21,440 ▼ 185 201 984,186
15:13:23 21,440 ▼ 185 200 984,386
15:13:23 21,425 ▼ 200 2 983,985
15:13:22 21,415 ▼ 210 3 983,983
15:13:21 21,405 ▼ 220 1 983,980
15:13:21 21,400 ▼ 225 110 983,979
15:13:19 21,395 ▼ 230 200 983,869
15:13:18 21,385 ▼ 240 200 983,669
15:13:18 21,385 ▼ 240 2 983,469
15:13:08 21,390 ▼ 235 90 983,467
15:13:08 21,390 ▼ 235 200 983,377
15:13:08 21,390 ▼ 235 210 983,177
15:13:07 21,390 ▼ 235 811 982,967
15:13:05 21,380 ▼ 245 137 982,156
15:13:05 21,380 ▼ 245 200 982,019
15:13:05 21,380 ▼ 245 241 981,819
15:12:56 21,370 ▼ 255 1 981,578
15:12:56 21,360 ▼ 265 20 981,577
15:12:51 21,360 ▼ 265 10 981,557
15:12:46 21,360 ▼ 265 178 981,547
15:12:46 21,360 ▼ 265 200 981,369
15:12:46 21,360 ▼ 265 201 981,169
15:12:38 21,345 ▼ 280 3 980,968
15:12:37 21,355 ▼ 270 1 980,965
15:12:28 21,355 ▼ 270 79 980,964
15:12:28 21,355 ▼ 270 200 980,885
15:12:28 21,355 ▼ 270 300 980,685
15:12:17 21,365 ▼ 260 1 980,385
15:12:17 21,360 ▼ 265 1 980,384
15:12:14 21,345 ▼ 280 200 980,383
15:12:10 21,340 ▼ 285 1 980,183
15:12:09 21,360 ▼ 265 579 980,182
15:12:07 21,345 ▼ 280 10 979,603
15:11:53 21,340 ▼ 285 200 979,593
15:11:53 21,340 ▼ 285 1,119 979,393
15:11:53 21,340 ▼ 285 200 978,274
15:11:51 21,335 ▼ 290 579 978,074
15:11:46 21,325 ▼ 300 3 977,495
15:11:43 21,330 ▼ 295 10 977,492
15:11:32 21,330 ▼ 295 378 977,482
15:11:32 21,330 ▼ 295 200 977,104
15:11:30 21,325 ▼ 300 540 976,904
15:11:30 21,325 ▼ 300 190 976,364
15:11:30 21,320 ▼ 305 10 976,174
15:11:14 21,325 ▼ 300 179 976,164
15:11:14 21,325 ▼ 300 200 975,985
15:11:14 21,325 ▼ 300 200 975,785
15:11:10 21,325 ▼ 300 32 975,585
15:10:56 21,315 ▼ 310 2 975,553
15:10:55 21,320 ▼ 305 579 975,551
15:10:53 21,310 ▼ 315 32 974,972
15:10:37 21,310 ▼ 315 379 974,940
15:10:37 21,310 ▼ 315 200 974,561
15:10:34 21,300 ▼ 325 16 974,361
15:10:30 21,325 ▼ 300 7 974,345
15:10:26 21,315 ▼ 310 6 974,338
15:10:21 21,310 ▼ 315 6 974,332
15:10:21 21,315 ▼ 310 23 974,326
15:10:18 21,330 ▼ 295 579 974,303
15:10:17 21,330 ▼ 295 7 973,724
15:10:13 21,325 ▼ 300 7 973,717
15:10:10 21,325 ▼ 300 688 973,710
15:10:10 21,325 ▼ 300 200 973,022
15:10:08 21,325 ▼ 300 6 972,822
15:10:04 21,325 ▼ 300 7 972,816
15:10:00 21,325 ▼ 300 6 972,809
15:10:00 21,315 ▼ 310 195 972,803
15:10:00 21,315 ▼ 310 383 972,608
15:09:55 21,315 ▼ 310 7 972,225
15:09:53 21,310 ▼ 315 7 972,218
15:09:52 21,315 ▼ 310 10 972,211
15:09:47 21,300 ▼ 325 2 972,201
15:09:42 21,300 ▼ 325 7 972,199
15:09:38 21,300 ▼ 325 6 972,192
15:09:34 21,310 ▼ 315 7 972,186
15:09:30 21,315 ▼ 310 7 972,179
15:09:27 21,300 ▼ 325 145 972,172
15:09:25 21,325 ▼ 300 6 972,027
15:09:21 21,325 ▼ 300 7 972,021
15:09:17 21,325 ▼ 300 6 972,014
15:09:15 21,310 ▼ 315 5 972,008
15:09:12 21,325 ▼ 300 7 972,003
15:09:08 21,325 ▼ 300 7 971,996
15:09:04 21,325 ▼ 300 6 971,989
15:09:00 21,320 ▼ 305 3 971,983
15:08:59 21,335 ▼ 290 7 971,980
15:08:59 21,335 ▼ 290 700 971,973
15:08:59 21,340 ▼ 285 200 971,273
15:08:59 21,340 ▼ 285 200 971,073
15:08:59 21,340 ▼ 285 10 970,873
15:08:59 21,340 ▼ 285 700 970,863
15:08:58 21,325 ▼ 300 2 970,157
15:08:58 21,330 ▼ 295 6 970,163
15:08:55 21,320 ▼ 305 3 970,155
15:08:55 21,310 ▼ 315 364 970,152
15:08:55 21,310 ▼ 315 200 969,788
15:08:55 21,310 ▼ 315 235 969,588
15:08:53 21,310 ▼ 315 5 969,353
15:08:53 21,315 ▼ 310 355 969,348
15:08:51 21,310 ▼ 315 2 968,993
15:08:49 21,305 ▼ 320 26 968,991
15:08:47 21,305 ▼ 320 7 968,965
15:08:44 21,295 ▼ 330 496 968,958
15:08:43 21,300 ▼ 325 286 968,462
15:08:43 21,300 ▼ 325 200 968,176
15:08:43 21,295 ▼ 330 1 967,976
15:08:43 21,295 ▼ 330 1 967,975
15:08:43 21,295 ▼ 330 1 967,974
15:08:42 21,295 ▼ 330 1 967,973
15:08:42 21,295 ▼ 330 2 967,972
15:08:41 21,280 ▼ 345 1 967,970
15:08:40 21,290 ▼ 335 200 967,969
15:08:40 21,290 ▼ 335 95 967,769
15:08:40 21,290 ▼ 335 365 967,674
15:08:39 21,270 ▼ 355 1 967,309
15:08:39 21,270 ▼ 355 1 967,308
15:08:38 21,280 ▼ 345 7 967,307
15:08:33 21,270 ▼ 355 6 967,300
15:08:33 21,270 ▼ 355 10 967,294
15:08:29 21,290 ▼ 335 7 967,284
15:08:25 21,290 ▼ 335 7 967,277
15:08:24 21,290 ▼ 335 7 967,270
15:08:23 21,295 ▼ 330 20 967,263
15:08:20 21,295 ▼ 330 6 967,243
15:08:20 21,285 ▼ 340 200 967,237
15:08:16 21,290 ▼ 335 7 967,037
15:08:14 21,280 ▼ 345 10 967,030
15:08:12 21,275 ▼ 350 6 967,020
15:08:09 21,290 ▼ 335 307 966,621
15:08:09 21,285 ▼ 340 393 967,014
15:08:09 21,290 ▼ 335 200 966,314
15:08:09 21,290 ▼ 335 200 966,114
15:08:07 21,300 ▼ 325 7 965,914
15:08:04 21,295 ▼ 330 1 965,907
15:08:04 21,300 ▼ 325 100 965,906
15:08:04 21,300 ▼ 325 500 965,706
15:08:04 21,300 ▼ 325 100 965,806
15:08:03 21,295 ▼ 330 31 965,206
15:08:02 21,280 ▼ 345 1 965,175
15:08:02 21,280 ▼ 345 7 965,174
15:08:01 21,290 ▼ 335 2 965,167
15:08:00 21,290 ▼ 335 1 965,165
15:07:59 21,290 ▼ 335 3 965,164
15:07:55 21,280 ▼ 345 200 965,161
15:07:55 21,280 ▼ 345 549 964,961
15:07:55 21,280 ▼ 345 537 964,412
15:07:55 21,280 ▼ 345 1,432 963,875
15:07:55 21,280 ▼ 345 200 962,443
15:07:55 21,280 ▼ 345 1,389 962,243
15:07:55 21,275 ▼ 350 200 960,854
15:07:55 21,280 ▼ 345 1,711 960,654
15:07:53 21,275 ▼ 350 52 958,943
15:07:51 21,270 ▼ 355 6 958,891
15:07:50 21,270 ▼ 355 1 958,885
15:07:48 21,265 ▼ 360 30 958,884
15:07:46 21,265 ▼ 360 6 958,854
15:07:44 21,265 ▼ 360 6 958,848
15:07:43 21,265 ▼ 360 1 958,842
15:07:41 21,265 ▼ 360 200 958,841
15:07:41 21,265 ▼ 360 2,275 958,641
15:07:41 21,265 ▼ 360 200 956,366
15:07:41 21,260 ▼ 365 20 956,166
15:07:41 21,260 ▼ 365 180 956,146
15:07:41 21,260 ▼ 365 821 955,966
15:07:41 21,260 ▼ 365 200 955,145
15:07:39 21,255 ▼ 370 16 954,945
15:07:37 21,255 ▼ 370 6 954,929
15:07:36 21,245 ▼ 380 23 954,923
15:07:33 21,250 ▼ 375 7 954,900
15:07:32 21,245 ▼ 380 1 954,893
15:07:32 21,245 ▼ 380 200 954,892
15:07:29 21,245 ▼ 380 7 954,692
15:07:24 21,245 ▼ 380 6 954,685
15:07:20 21,240 ▼ 385 7 954,679
15:07:16 21,235 ▼ 390 6 954,672
15:07:11 21,235 ▼ 390 7 954,666
15:07:07 21,235 ▼ 390 7 954,659
15:07:03 21,235 ▼ 390 6 954,652
15:06:58 21,235 ▼ 390 7 954,646
15:06:54 21,235 ▼ 390 6 954,639
15:06:51 21,230 ▼ 395 3 954,633
15:06:50 21,230 ▼ 395 7 954,630
15:06:45 21,230 ▼ 395 7 954,623
15:06:44 21,230 ▼ 395 10 954,616
15:06:42 21,235 ▼ 390 6 954,606
15:06:37 21,235 ▼ 390 7 954,600
15:06:37 21,230 ▼ 395 4 954,593
15:06:32 21,230 ▼ 395 6 954,589
15:06:28 21,230 ▼ 395 7 954,583
15:06:24 21,230 ▼ 395 7 954,576
15:06:22 21,230 ▼ 395 4 954,569
15:06:20 21,230 ▼ 395 6 954,565
15:06:17 21,235 ▼ 390 20 954,559
15:06:15 21,235 ▼ 390 7 954,539
15:06:11 21,235 ▼ 390 6 954,532
15:06:11 21,215 ▼ 410 25 954,526
15:06:07 21,230 ▼ 395 7 954,501
15:06:05 21,230 ▼ 395 3 954,494
15:06:03 21,215 ▼ 410 200 954,491
15:06:03 21,215 ▼ 410 896 954,291
15:06:02 21,225 ▼ 400 7 953,395
15:05:58 21,225 ▼ 400 6 953,388
15:05:54 21,225 ▼ 400 7 953,382
15:05:49 21,225 ▼ 400 6 953,375
15:05:45 21,225 ▼ 400 7 953,369
15:05:42 21,215 ▼ 410 102 953,362
15:05:41 21,235 ▼ 390 7 953,260
15:05:36 21,235 ▼ 390 6 953,253
15:05:32 21,235 ▼ 390 7 953,247
15:05:22 21,235 ▼ 390 10 953,240
15:05:21 21,235 ▼ 390 20 953,230
15:05:20 21,235 ▼ 390 97 953,210
15:05:20 21,235 ▼ 390 10 953,113
15:05:20 21,235 ▼ 390 200 953,103
15:05:12 21,225 ▼ 400 110 952,903
15:05:00 21,230 ▼ 395 5 952,793
15:04:43 21,230 ▼ 395 10 952,788
15:04:39 21,235 ▼ 390 5 952,778
15:04:26 21,230 ▼ 395 199 952,773
15:04:25 21,220 ▼ 405 132 952,574
15:04:23 21,230 ▼ 395 1 952,442
15:04:23 21,230 ▼ 395 1 952,441
15:04:23 21,235 ▼ 390 524 952,440
15:04:23 21,235 ▼ 390 200 951,916
15:04:23 21,235 ▼ 390 10 951,716
15:04:07 21,225 ▼ 400 1 951,706
15:04:01 21,235 ▼ 390 1 951,705
15:04:01 21,230 ▼ 395 69 951,704
15:03:55 21,230 ▼ 395 1 951,635
15:03:49 21,230 ▼ 395 200 951,534
15:03:49 21,230 ▼ 395 100 951,634
15:03:37 21,230 ▼ 395 1 951,334
15:03:22 21,235 ▼ 390 1 951,333
15:03:22 21,235 ▼ 390 10 951,332
15:03:22 21,230 ▼ 395 10 951,322
15:03:22 21,225 ▼ 400 1 951,312
15:03:18 21,230 ▼ 395 100 951,311
15:03:18 21,225 ▼ 400 99 951,211
15:03:15 21,225 ▼ 400 4 951,112
15:02:51 21,225 ▼ 400 70 951,108
15:02:51 21,225 ▼ 400 30 951,038
15:02:48 21,225 ▼ 400 8 951,008
15:02:37 21,225 ▼ 400 1 951,000
15:02:37 21,220 ▼ 405 20 950,999
15:02:34 21,220 ▼ 405 4 950,979
15:02:30 21,205 ▼ 420 100 950,975
15:02:19 21,205 ▼ 420 20 950,875
15:02:07 21,200 ▼ 425 1 950,855
15:02:05 21,185 ▼ 440 31 950,854
15:01:54 21,175 ▼ 450 4 950,823
15:01:28 21,150 ▼ 475 10 950,819
15:01:18 21,150 ▼ 475 23 950,809
15:01:13 21,165 ▼ 460 4 950,786
15:00:50 21,145 ▼ 480 1 950,782
15:00:50 21,145 ▼ 480 1 950,781
15:00:50 21,145 ▼ 480 200 950,780
15:00:50 21,145 ▼ 480 200 950,580
15:00:50 21,150 ▼ 475 8 950,380
15:00:49 21,135 ▼ 490 16 950,372
15:00:37 21,160 ▼ 465 2 950,356
15:00:36 21,150 ▼ 475 273 950,353
15:00:36 21,140 ▼ 485 1 950,354
15:00:36 21,145 ▼ 480 272 950,080
15:00:36 21,145 ▼ 480 200 949,808
15:00:36 21,140 ▼ 485 20 949,608
15:00:32 21,135 ▼ 490 4 949,588
15:00:16 21,115 ▼ 510 2 949,584
15:00:10 21,135 ▼ 490 1 949,582
15:00:10 21,135 ▼ 490 1 949,581
15:00:10 21,135 ▼ 490 1 949,580
15:00:10 21,135 ▼ 490 1 949,579
15:00:10 21,135 ▼ 490 1 949,578
15:00:10 21,135 ▼ 490 161 949,577
15:00:05 21,125 ▼ 500 200 949,416
15:00:03 21,125 ▼ 500 13 949,216
15:00:02 21,125 ▼ 500 119 949,203
15:00:02 21,125 ▼ 500 168 949,084
15:00:02 21,125 ▼ 500 200 948,916
15:00:02 21,120 ▼ 505 450 948,716
15:00:02 21,120 ▼ 505 200 948,266
14:59:59 21,115 ▼ 510 3 948,066
14:59:58 21,115 ▼ 510 1 948,063
14:59:56 21,115 ▼ 510 196 948,062
14:59:52 21,115 ▼ 510 4 947,866
14:59:51 21,100 ▼ 525 372 947,862
14:59:51 21,100 ▼ 525 200 947,490
14:59:51 21,105 ▼ 520 200 947,290
14:59:21 21,095 ▼ 530 260 947,090
14:59:21 21,110 ▼ 515 3 946,830
14:59:20 21,095 ▼ 530 10 946,827
14:59:11 21,095 ▼ 530 4 946,817
14:59:03 21,085 ▼ 540 1 946,813
14:58:50 21,085 ▼ 540 50 946,812
14:58:43 21,085 ▼ 540 3 946,762
14:58:43 21,085 ▼ 540 47 946,759
14:58:42 21,090 ▼ 535 18 946,712
14:58:36 21,085 ▼ 540 22 946,694
14:58:36 21,085 ▼ 540 1 946,672
14:58:31 21,085 ▼ 540 4 946,671
14:58:24 21,090 ▼ 535 23 946,667
14:58:24 21,080 ▼ 545 1 946,644
14:58:24 21,080 ▼ 545 100 946,643
14:58:23 21,090 ▼ 535 8 946,543
14:58:22 21,090 ▼ 535 86 946,535
14:58:19 21,080 ▼ 545 2 946,449
14:58:16 21,090 ▼ 535 200 946,447
14:58:16 21,090 ▼ 535 200 946,247
14:58:16 21,095 ▼ 530 200 946,047
14:58:16 21,095 ▼ 530 200 945,847
14:58:16 21,095 ▼ 530 200 945,347
14:58:16 21,095 ▼ 530 300 945,647
14:58:16 21,090 ▼ 535 170 945,147
14:58:16 21,090 ▼ 535 30 944,977
14:58:08 21,075 ▼ 550 100 944,947
14:58:08 21,075 ▼ 550 100 944,847
14:58:07 21,080 ▼ 545 200 944,747
14:58:05 21,085 ▼ 540 3 944,547
14:57:58 21,070 ▼ 555 200 944,544
14:57:58 21,070 ▼ 555 200 944,344
14:57:58 21,070 ▼ 555 200 944,144
14:57:58 21,080 ▼ 545 37 943,944
14:57:50 21,080 ▼ 545 4 943,907
14:57:49 21,080 ▼ 545 29 943,903
14:57:41 21,070 ▼ 555 266 943,874
14:57:40 21,070 ▼ 555 56 943,608
14:57:39 21,070 ▼ 555 93 943,552
14:57:27 21,070 ▼ 555 4 943,459
14:57:23 21,080 ▼ 545 30 943,455
14:57:22 21,065 ▼ 560 200 943,425

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.25 15:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,448.79 ▼ 15.35 -0.62%
코스닥 869.93 ▼ 3.68 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.