TIGER 코스닥150 레버리지
(233160)
코스피

액면가 0원
  01.19 15:59

26,310 (28,495)   [시가/고가/저가] 28,750 / 28,860 / 25,880 
전일비/등락률 ▼ 2,185 (-7.67%) 매도호가/호가잔량 26,320 / 2
거래량/전일동시간대비 2,519,465 /▲ 844,329 매수호가/호가잔량 26,310 / 4,869
상한가/하한가 45,585 / 11,405 총매도/총매수잔량 89,190 / 85,943

매도잔량 호가 매수잔량
30 26,400 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
21 26,395
1 26,380
21 26,365
300 26,360
3,129 26,350
332 26,345
3,333 26,340
3,334 26,335
2 26,320
 
26,310 4,869
26,305 223
26,300 1,144
26,295 13
26,290 5
26,285 44
26,280 1,040
26,275 63
26,265 765
26,245 50
 
총매도잔량 순매수잔량 총매수잔량
10,503 -2,287 8,216
시간외잔량 시간외잔량
0 10,765
 
TIGER 코스닥150 레버리지 233160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:38 26,310 ▼ 2,185 120 2,519,465
15:40:00 26,310 ▼ 2,185 20 2,519,345
15:30:07 26,310 ▼ 2,185 7,324 2,519,325
15:19:59 26,120 ▼ 2,375 3 2,512,001
15:19:59 26,120 ▼ 2,375 15 2,511,998
15:19:58 26,125 ▼ 2,370 15 2,511,983
15:19:57 26,130 ▼ 2,365 16 2,511,968
15:19:56 26,130 ▼ 2,365 38 2,511,952
15:19:55 26,130 ▼ 2,365 35 2,511,914
15:19:54 26,125 ▼ 2,370 100 2,511,879
15:19:50 26,135 ▼ 2,360 150 2,511,779
15:19:49 26,130 ▼ 2,365 50 2,511,629
15:19:49 26,130 ▼ 2,365 1 2,511,579
15:19:48 26,100 ▼ 2,395 150 2,511,578
15:19:43 26,170 ▼ 2,325 2 2,511,428
15:19:43 26,160 ▼ 2,335 999 2,511,426
15:19:43 26,160 ▼ 2,335 1 2,510,427
15:19:43 26,155 ▼ 2,340 1 2,510,426
15:19:43 26,150 ▼ 2,345 1 2,510,425
15:19:42 26,100 ▼ 2,395 110 2,510,424
15:19:42 26,130 ▼ 2,365 20 2,510,314
15:19:42 26,135 ▼ 2,360 3 2,510,294
15:19:40 26,140 ▼ 2,355 2 2,510,291
15:19:39 26,135 ▼ 2,360 496 2,510,289
15:19:39 26,130 ▼ 2,365 1,625 2,509,793
15:19:34 26,125 ▼ 2,370 47 2,508,168
15:19:34 26,110 ▼ 2,385 2 2,508,120
15:19:34 26,120 ▼ 2,375 1 2,508,121
15:19:28 26,100 ▼ 2,395 115 2,508,118
15:19:28 26,095 ▼ 2,400 1 2,508,003
15:19:28 26,085 ▼ 2,410 500 2,508,002
15:19:27 26,080 ▼ 2,415 61 2,507,502
15:19:25 26,065 ▼ 2,430 60 2,507,441
15:18:57 26,065 ▼ 2,430 1 2,507,381
15:18:56 26,060 ▼ 2,435 9 2,507,380
15:18:54 26,060 ▼ 2,435 1 2,507,371
15:18:54 26,050 ▼ 2,445 61 2,507,370
15:18:52 26,040 ▼ 2,455 10 2,507,309
15:18:49 26,035 ▼ 2,460 1,116 2,507,299
15:18:47 26,035 ▼ 2,460 50 2,506,183
15:18:44 26,000 ▼ 2,495 9 2,506,133
15:18:44 26,005 ▼ 2,490 11 2,506,124
15:18:44 26,020 ▼ 2,475 10 2,506,113
15:18:42 26,035 ▼ 2,460 20 2,506,103
15:18:42 26,030 ▼ 2,465 10 2,506,083
15:18:40 26,020 ▼ 2,475 874 2,506,073
15:18:40 26,010 ▼ 2,485 30 2,505,199
15:18:40 26,020 ▼ 2,475 20 2,505,169
15:18:32 26,020 ▼ 2,475 50 2,505,149
15:18:28 26,005 ▼ 2,490 4 2,505,099
15:18:28 25,985 ▼ 2,510 828 2,505,095
15:18:28 26,005 ▼ 2,490 8 2,504,103
15:18:28 26,000 ▼ 2,495 164 2,504,267
15:18:19 26,005 ▼ 2,490 10 2,504,095
15:18:17 26,015 ▼ 2,480 1 2,504,085
15:18:13 26,015 ▼ 2,480 50 2,504,084
15:18:08 25,985 ▼ 2,510 10 2,504,034
15:18:07 26,015 ▼ 2,480 200 2,504,024
15:18:07 26,005 ▼ 2,490 217 2,503,683
15:18:07 26,000 ▼ 2,495 141 2,503,824
15:18:07 26,010 ▼ 2,485 20 2,503,466
15:18:06 26,020 ▼ 2,475 456 2,503,446
15:18:05 26,020 ▼ 2,475 52 2,502,990
15:18:04 26,025 ▼ 2,470 100 2,502,938
15:17:57 26,020 ▼ 2,475 10 2,502,838
15:17:52 26,005 ▼ 2,490 1 2,502,828
15:17:51 26,025 ▼ 2,470 250 2,502,827
15:17:51 26,025 ▼ 2,470 10 2,502,577
15:17:51 26,020 ▼ 2,475 1 2,502,567
15:17:51 26,015 ▼ 2,480 39 2,502,566
15:17:47 26,005 ▼ 2,490 33 2,502,527
15:17:47 26,005 ▼ 2,490 1 2,502,494
15:17:45 26,005 ▼ 2,490 3 2,502,493
15:17:45 26,005 ▼ 2,490 13 2,502,490
15:17:42 26,015 ▼ 2,480 11 2,502,477
15:17:41 26,005 ▼ 2,490 234 2,502,466
15:17:41 26,005 ▼ 2,490 93 2,502,232
15:17:37 26,010 ▼ 2,485 50 2,502,139
15:17:37 26,005 ▼ 2,490 43 2,502,089
15:17:32 25,935 ▼ 2,560 90 2,502,046
15:17:32 25,950 ▼ 2,545 400 2,501,956
15:17:32 26,000 ▼ 2,495 10 2,501,556
15:17:29 25,945 ▼ 2,550 69 2,501,524
15:17:29 25,935 ▼ 2,560 22 2,501,546
15:17:29 25,950 ▼ 2,545 8 2,501,455
15:17:29 25,960 ▼ 2,535 8 2,501,346
15:17:29 25,955 ▼ 2,540 101 2,501,447
15:17:29 25,970 ▼ 2,525 162 2,501,338
15:17:26 26,005 ▼ 2,490 8 2,501,176
15:17:23 26,000 ▼ 2,495 1 2,501,168
15:17:23 26,000 ▼ 2,495 300 2,501,167
15:17:23 26,000 ▼ 2,495 4 2,500,867
15:17:22 25,990 ▼ 2,505 25 2,500,863
15:17:16 26,000 ▼ 2,495 98 2,500,838
15:17:16 25,995 ▼ 2,500 502 2,500,740
15:17:16 25,990 ▼ 2,505 50 2,500,238
15:17:16 25,985 ▼ 2,510 50 2,500,188
15:17:12 25,970 ▼ 2,525 100 2,500,138
15:17:09 25,975 ▼ 2,520 295 2,500,038
15:17:09 25,980 ▼ 2,515 247 2,499,743
15:17:09 25,985 ▼ 2,510 613 2,499,496
15:17:04 25,990 ▼ 2,505 500 2,498,883
15:17:03 25,985 ▼ 2,510 138 2,498,383
15:17:02 25,990 ▼ 2,505 48 2,498,245
15:17:01 25,995 ▼ 2,500 1 2,498,197
15:17:01 25,995 ▼ 2,500 1 2,498,196
15:17:00 25,995 ▼ 2,500 6 2,498,195
15:16:59 25,995 ▼ 2,500 40 2,498,189
15:16:55 25,990 ▼ 2,505 20 2,498,149
15:16:54 25,990 ▼ 2,505 583 2,498,129
15:16:49 25,995 ▼ 2,500 70 2,497,546
15:16:48 26,015 ▼ 2,480 10 2,497,476
15:16:48 26,000 ▼ 2,495 423 2,497,466
15:16:47 26,005 ▼ 2,490 12 2,497,043
15:16:47 26,030 ▼ 2,465 40 2,497,031
15:16:47 26,010 ▼ 2,485 503 2,496,991
15:16:45 26,015 ▼ 2,480 215 2,496,488
15:16:45 26,020 ▼ 2,475 62 2,496,273
15:16:44 26,030 ▼ 2,465 26 2,496,211
15:16:44 26,035 ▼ 2,460 10 2,496,185
15:16:41 26,035 ▼ 2,460 193 2,496,175
15:16:41 26,035 ▼ 2,460 38 2,495,982
15:16:40 26,035 ▼ 2,460 500 2,495,944
15:16:37 26,035 ▼ 2,460 83 2,495,444
15:16:33 26,035 ▼ 2,460 10 2,495,361
15:16:32 26,035 ▼ 2,460 38 2,495,351
15:16:27 26,025 ▼ 2,470 245 2,495,313
15:16:26 26,020 ▼ 2,475 189 2,495,068
15:16:26 26,025 ▼ 2,470 582 2,494,879
15:16:26 26,030 ▼ 2,465 100 2,494,297
15:16:23 26,035 ▼ 2,460 1 2,494,197
15:16:22 26,035 ▼ 2,460 23 2,494,196
15:16:16 26,035 ▼ 2,460 3 2,494,173
15:16:15 26,035 ▼ 2,460 96 2,494,170
15:16:10 26,030 ▼ 2,465 19 2,494,074
15:16:07 26,035 ▼ 2,460 6 2,494,055
15:16:02 26,000 ▼ 2,495 190 2,494,049
15:16:02 26,005 ▼ 2,490 190 2,493,859
15:16:02 26,000 ▼ 2,495 700 2,493,669
15:16:02 26,005 ▼ 2,490 700 2,492,969
15:16:01 26,005 ▼ 2,490 60 2,492,269
15:16:01 26,015 ▼ 2,480 50 2,492,209
15:16:00 26,035 ▼ 2,460 20 2,492,159
15:15:56 26,015 ▼ 2,480 10 2,492,139
15:15:55 26,035 ▼ 2,460 19 2,492,129
15:15:52 26,035 ▼ 2,460 1 2,492,110
15:15:48 26,035 ▼ 2,460 1 2,492,109
15:15:47 26,035 ▼ 2,460 10 2,492,108
15:15:45 26,035 ▼ 2,460 100 2,492,098
15:15:44 26,035 ▼ 2,460 1 2,491,998
15:15:42 26,005 ▼ 2,490 1,000 2,491,997
15:15:42 26,035 ▼ 2,460 60 2,490,997
15:15:40 26,035 ▼ 2,460 1 2,490,937
15:15:34 25,995 ▼ 2,500 1,444 2,490,936
15:15:33 26,020 ▼ 2,475 200 2,489,492
15:15:28 26,020 ▼ 2,475 25 2,489,292
15:15:27 26,025 ▼ 2,470 1 2,489,267
15:15:26 26,025 ▼ 2,470 95 2,489,266
15:15:24 26,020 ▼ 2,475 1 2,489,171
15:15:24 26,020 ▼ 2,475 80 2,489,170
15:15:24 26,020 ▼ 2,475 1 2,489,090
15:15:24 26,020 ▼ 2,475 14 2,489,089
15:15:21 26,020 ▼ 2,475 1 2,489,075
15:15:21 26,015 ▼ 2,480 8 2,489,074
15:15:19 26,015 ▼ 2,480 10 2,489,066
15:15:18 26,020 ▼ 2,475 50 2,489,056
15:15:18 26,020 ▼ 2,475 14 2,489,006
15:15:16 26,020 ▼ 2,475 1 2,488,992
15:15:15 26,020 ▼ 2,475 50 2,488,991
15:15:12 26,020 ▼ 2,475 1 2,488,941
15:15:12 26,015 ▼ 2,480 15 2,488,940
15:15:10 25,970 ▼ 2,525 819 2,488,925
15:15:09 26,010 ▼ 2,485 1 2,488,106
15:15:07 26,005 ▼ 2,490 1 2,488,105
15:15:06 25,995 ▼ 2,500 100 2,488,104
15:15:05 26,000 ▼ 2,495 244 2,488,004
15:15:05 26,000 ▼ 2,495 56 2,487,760
15:15:05 26,000 ▼ 2,495 14 2,487,704
15:15:04 26,000 ▼ 2,495 1 2,487,690
15:15:03 26,000 ▼ 2,495 4 2,487,689
15:15:03 25,990 ▼ 2,505 1 2,487,685
15:15:01 25,970 ▼ 2,525 100 2,487,684
15:15:00 25,970 ▼ 2,525 50 2,487,584
15:15:00 25,975 ▼ 2,520 17 2,487,534
15:14:59 25,975 ▼ 2,520 83 2,487,517
15:14:59 25,975 ▼ 2,520 3 2,487,434
15:14:59 25,975 ▼ 2,520 15 2,487,431
15:14:55 25,970 ▼ 2,525 6 2,487,416
15:14:55 25,970 ▼ 2,525 54 2,487,410
15:14:54 25,935 ▼ 2,560 61 2,487,317
15:14:54 25,915 ▼ 2,580 39 2,487,356
15:14:54 25,970 ▼ 2,525 13 2,487,256
15:14:53 25,970 ▼ 2,525 14 2,487,243
15:14:50 25,970 ▼ 2,525 6 2,487,229
15:14:50 25,970 ▼ 2,525 30 2,487,223
15:14:47 25,970 ▼ 2,525 15 2,487,193
15:14:46 25,970 ▼ 2,525 18 2,487,178
15:14:44 25,965 ▼ 2,530 24 2,487,160
15:14:44 25,960 ▼ 2,535 26 2,487,136
15:14:41 25,960 ▼ 2,535 14 2,487,110
15:14:39 25,910 ▼ 2,585 40 2,487,096
15:14:38 25,910 ▼ 2,585 4 2,487,056
15:14:36 25,960 ▼ 2,535 10 2,487,052
15:14:35 25,960 ▼ 2,535 1 2,487,042
15:14:34 25,940 ▼ 2,555 7 2,487,041
15:14:34 25,960 ▼ 2,535 15 2,487,034
15:14:33 25,960 ▼ 2,535 138 2,487,019
15:14:31 25,910 ▼ 2,585 4 2,486,881
15:14:29 25,955 ▼ 2,540 5 2,486,877
15:14:29 25,960 ▼ 2,535 2 2,486,872
15:14:29 25,960 ▼ 2,535 95 2,486,870
15:14:28 25,955 ▼ 2,540 14 2,486,775
15:14:27 25,950 ▼ 2,545 38 2,486,761
15:14:26 25,945 ▼ 2,550 50 2,486,723
15:14:25 25,945 ▼ 2,550 3 2,486,673
15:14:23 25,945 ▼ 2,550 388 2,486,670
15:14:23 25,945 ▼ 2,550 2 2,486,282
15:14:22 25,950 ▼ 2,545 15 2,486,280
15:14:21 25,950 ▼ 2,545 10 2,486,265
15:14:19 25,950 ▼ 2,545 4 2,486,255
15:14:16 25,950 ▼ 2,545 14 2,486,251
15:14:12 25,950 ▼ 2,545 3 2,486,237
15:14:10 25,950 ▼ 2,545 15 2,486,234
15:14:08 25,925 ▼ 2,570 332 2,486,219
15:14:08 25,925 ▼ 2,570 68 2,485,887
15:14:06 25,900 ▼ 2,595 10 2,485,819
15:14:06 25,925 ▼ 2,570 4 2,485,809
15:14:04 25,925 ▼ 2,570 14 2,485,805
15:14:00 25,925 ▼ 2,570 10 2,485,791
15:13:59 25,925 ▼ 2,570 3 2,485,781
15:13:59 25,925 ▼ 2,570 1 2,485,778
15:13:57 25,925 ▼ 2,570 15 2,485,777
15:13:55 25,925 ▼ 2,570 5 2,485,762
15:13:53 25,925 ▼ 2,570 120 2,485,757
15:13:53 25,925 ▼ 2,570 4 2,485,637
15:13:51 25,925 ▼ 2,570 33 2,485,633
15:13:51 25,925 ▼ 2,570 14 2,485,600
15:13:48 25,925 ▼ 2,570 30 2,485,586
15:13:45 25,890 ▼ 2,605 122 2,485,556
15:13:45 25,920 ▼ 2,575 15 2,485,434
15:13:43 25,925 ▼ 2,570 10 2,485,419
15:13:43 25,925 ▼ 2,570 41 2,485,409
15:13:42 25,895 ▼ 2,600 65 2,485,368
15:13:41 25,900 ▼ 2,595 4 2,485,303
15:13:41 25,905 ▼ 2,590 4 2,485,299
15:13:40 25,960 ▼ 2,535 198 2,485,295
15:13:40 25,955 ▼ 2,540 1 2,485,097
15:13:40 25,950 ▼ 2,545 1 2,485,096
15:13:40 25,910 ▼ 2,585 510 2,485,095
15:13:40 25,915 ▼ 2,580 688 2,484,585
15:13:40 25,925 ▼ 2,570 2 2,483,897
15:13:40 25,925 ▼ 2,570 98 2,483,895
15:13:40 25,930 ▼ 2,565 2 2,483,797
15:13:40 25,930 ▼ 2,565 11 2,483,795
15:13:40 25,945 ▼ 2,550 2 2,483,784
15:13:40 25,945 ▼ 2,550 1 2,483,782
15:13:39 25,930 ▼ 2,565 565 2,483,781
15:13:39 25,940 ▼ 2,555 13 2,483,216
15:13:39 25,940 ▼ 2,555 1 2,483,203
15:13:38 25,925 ▼ 2,570 36 2,483,202
15:13:38 25,925 ▼ 2,570 1,182 2,483,166
15:11:09 25,880 ▼ 2,615 49 2,481,984
15:11:09 25,890 ▼ 2,605 10 2,481,935
15:11:08 25,880 ▼ 2,615 169 2,481,925
15:11:08 25,885 ▼ 2,610 14 2,481,756
15:11:08 25,890 ▼ 2,605 1 2,481,742
15:11:08 25,895 ▼ 2,600 16 2,481,741
15:11:07 25,925 ▼ 2,570 100 2,481,725
15:11:07 25,935 ▼ 2,560 9 2,481,625
15:11:07 25,900 ▼ 2,595 711 2,481,616
15:11:07 25,905 ▼ 2,590 12 2,480,905
15:11:07 25,910 ▼ 2,585 230 2,480,893
15:11:05 25,915 ▼ 2,580 468 2,480,663
15:11:04 25,925 ▼ 2,570 10 2,480,195
15:11:04 25,925 ▼ 2,570 21 2,480,185
15:11:04 25,925 ▼ 2,570 8 2,480,164
15:11:04 25,925 ▼ 2,570 1 2,480,156
15:11:04 25,925 ▼ 2,570 3 2,480,155
15:11:03 25,915 ▼ 2,580 32 2,480,152
15:11:03 25,925 ▼ 2,570 3 2,480,120
15:11:00 25,925 ▼ 2,570 5 2,480,117
15:10:58 25,930 ▼ 2,565 9 2,480,112
15:10:58 25,930 ▼ 2,565 10 2,480,103
15:10:58 25,930 ▼ 2,565 1 2,480,093
15:10:57 25,915 ▼ 2,580 1 2,480,092
15:10:56 25,935 ▼ 2,560 3 2,480,091
15:10:56 25,935 ▼ 2,560 2 2,480,088
15:10:55 25,920 ▼ 2,575 1,101 2,480,086
15:10:55 25,930 ▼ 2,565 29 2,478,985
15:10:54 25,930 ▼ 2,565 13 2,478,956
15:10:53 25,920 ▼ 2,575 14 2,478,943
15:10:53 25,925 ▼ 2,570 1 2,478,929
15:10:52 25,940 ▼ 2,555 10 2,478,928
15:10:52 25,940 ▼ 2,555 10 2,478,918
15:10:51 25,940 ▼ 2,555 100 2,478,908
15:10:50 25,925 ▼ 2,570 31 2,478,808
15:10:50 25,925 ▼ 2,570 3 2,478,777
15:10:50 25,925 ▼ 2,570 8 2,478,774
15:10:49 25,925 ▼ 2,570 9 2,478,766
15:10:48 25,935 ▼ 2,560 1 2,478,757
15:10:48 25,925 ▼ 2,570 3 2,478,756
15:10:48 25,925 ▼ 2,570 10 2,478,753
15:10:47 25,930 ▼ 2,565 10 2,478,743
15:10:47 25,945 ▼ 2,550 29 2,478,733
15:10:46 25,950 ▼ 2,545 72 2,478,704
15:10:46 25,950 ▼ 2,545 9 2,478,632
15:10:45 25,950 ▼ 2,545 3 2,478,623
15:10:45 25,950 ▼ 2,545 1 2,478,620
15:10:43 25,965 ▼ 2,530 685 2,478,619
15:10:43 25,960 ▼ 2,535 1,000 2,477,619
15:10:43 25,960 ▼ 2,535 315 2,477,934
15:10:43 25,950 ▼ 2,545 360 2,475,619
15:10:43 25,960 ▼ 2,535 1,000 2,476,619
15:10:43 25,950 ▼ 2,545 2 2,475,259
15:10:42 25,930 ▼ 2,565 166 2,475,257
15:10:41 25,915 ▼ 2,580 298 2,475,091
15:10:40 25,915 ▼ 2,580 5 2,474,793
15:10:40 25,950 ▼ 2,545 20 2,474,788
15:10:39 25,930 ▼ 2,565 100 2,474,768
15:10:39 25,910 ▼ 2,585 103 2,474,668
15:10:39 25,910 ▼ 2,585 1 2,474,564
15:10:39 25,910 ▼ 2,585 1 2,474,565
15:10:39 25,910 ▼ 2,585 1 2,474,563
15:10:39 25,910 ▼ 2,585 1 2,474,562
15:10:39 25,910 ▼ 2,585 1 2,474,561
15:10:39 25,910 ▼ 2,585 1 2,474,560
15:10:39 25,910 ▼ 2,585 1 2,474,559
15:10:39 25,910 ▼ 2,585 1 2,474,558
15:10:39 25,910 ▼ 2,585 1 2,474,557
15:10:39 25,910 ▼ 2,585 1 2,474,556
15:10:39 25,910 ▼ 2,585 1 2,474,555
15:10:39 25,910 ▼ 2,585 1 2,474,554
15:10:39 25,910 ▼ 2,585 1 2,474,553
15:10:39 25,910 ▼ 2,585 1 2,474,552
15:10:39 25,910 ▼ 2,585 1 2,474,551
15:10:39 25,910 ▼ 2,585 1 2,474,550
15:10:39 25,910 ▼ 2,585 1 2,474,549
15:10:39 25,910 ▼ 2,585 1 2,474,548
15:10:39 25,910 ▼ 2,585 1 2,474,546
15:10:39 25,910 ▼ 2,585 1 2,474,547
15:10:39 25,910 ▼ 2,585 1 2,474,545
15:10:39 25,910 ▼ 2,585 1 2,474,544
15:10:39 25,910 ▼ 2,585 1 2,474,543
15:10:39 25,910 ▼ 2,585 1 2,474,542
15:10:39 25,910 ▼ 2,585 1 2,474,541
15:10:39 25,910 ▼ 2,585 1 2,474,540
15:10:39 25,910 ▼ 2,585 1 2,474,539
15:10:39 25,910 ▼ 2,585 1 2,474,538
15:10:39 25,910 ▼ 2,585 3 2,474,537
15:10:39 25,910 ▼ 2,585 169 2,474,534
15:10:39 25,910 ▼ 2,585 273 2,474,365
15:10:38 25,955 ▼ 2,540 143 2,474,092
15:10:38 25,910 ▼ 2,585 241 2,473,949
15:10:38 25,910 ▼ 2,585 141 2,473,708
15:10:38 25,955 ▼ 2,540 4 2,473,567
15:10:38 25,945 ▼ 2,550 29 2,473,563
15:10:37 25,905 ▼ 2,590 59 2,473,534
15:10:37 25,910 ▼ 2,585 104 2,473,475
15:10:37 25,915 ▼ 2,580 9 2,473,371
15:10:37 25,955 ▼ 2,540 3 2,473,362
15:10:36 25,915 ▼ 2,580 1 2,473,359
15:10:34 25,915 ▼ 2,580 11 2,473,358
15:10:34 25,920 ▼ 2,575 282 2,473,347
15:10:34 25,925 ▼ 2,570 23 2,473,065
15:10:34 25,930 ▼ 2,565 50 2,473,042
15:10:33 25,935 ▼ 2,560 1 2,472,992
15:10:33 25,930 ▼ 2,565 9 2,472,991
15:10:33 25,930 ▼ 2,565 3 2,472,982
15:10:31 25,940 ▼ 2,555 3 2,472,979
15:10:31 25,950 ▼ 2,545 9 2,472,976
15:10:30 25,940 ▼ 2,555 2 2,472,967
15:10:29 25,940 ▼ 2,555 29 2,472,965
15:10:27 25,950 ▼ 2,545 60 2,472,936
15:10:27 25,960 ▼ 2,535 1 2,472,876
15:10:27 25,960 ▼ 2,535 10 2,472,875
15:10:26 25,940 ▼ 2,555 4 2,472,466
15:10:26 25,930 ▼ 2,565 399 2,472,865
15:10:24 25,940 ▼ 2,555 33 2,472,462
15:10:24 25,945 ▼ 2,550 105 2,472,429
15:10:24 25,950 ▼ 2,545 147 2,472,324
15:10:24 25,955 ▼ 2,540 3 2,472,177
15:10:23 25,955 ▼ 2,540 5 2,472,174
15:10:23 25,965 ▼ 2,530 1 2,472,159
15:10:23 25,960 ▼ 2,535 10 2,472,169
15:10:23 25,965 ▼ 2,530 8 2,472,158
15:10:23 25,970 ▼ 2,525 1 2,472,150
15:10:23 25,970 ▼ 2,525 9 2,472,149
15:10:23 25,970 ▼ 2,525 13 2,472,140
15:10:22 25,970 ▼ 2,525 2 2,472,127
15:10:21 25,965 ▼ 2,530 5 2,472,125
15:10:21 25,960 ▼ 2,535 8 2,472,120
15:10:20 25,965 ▼ 2,530 9 2,472,112
15:10:20 25,970 ▼ 2,525 40 2,472,103
15:10:20 25,980 ▼ 2,515 29 2,472,063
15:10:19 25,975 ▼ 2,520 664 2,472,034
15:10:17 26,000 ▼ 2,495 1 2,471,370
15:10:17 26,000 ▼ 2,495 2 2,471,369
15:10:17 26,000 ▼ 2,495 20 2,471,367
15:10:15 25,975 ▼ 2,520 132 2,471,347
15:10:15 25,985 ▼ 2,510 10 2,471,215
15:10:15 25,985 ▼ 2,510 2 2,471,205
15:10:14 25,990 ▼ 2,505 9 2,471,203
15:10:14 25,990 ▼ 2,505 3 2,471,194
15:10:13 25,990 ▼ 2,505 500 2,471,191
15:10:13 25,990 ▼ 2,505 11 2,470,691
15:10:13 25,990 ▼ 2,505 5 2,470,680
15:10:12 25,985 ▼ 2,510 10 2,470,675
15:10:11 25,980 ▼ 2,515 51 2,470,665
15:10:11 25,985 ▼ 2,510 25 2,470,614
15:10:11 25,995 ▼ 2,500 29 2,470,589
15:10:11 25,995 ▼ 2,500 3 2,470,560
15:10:10 25,990 ▼ 2,505 1 2,470,557
15:10:09 26,000 ▼ 2,495 20 2,470,556
15:10:09 26,005 ▼ 2,490 9 2,470,536
15:10:09 26,005 ▼ 2,490 1 2,470,527
15:10:08 26,005 ▼ 2,490 1 2,470,526
15:10:06 26,005 ▼ 2,490 15 2,470,525
15:10:06 26,000 ▼ 2,495 35 2,470,510
15:10:06 26,005 ▼ 2,490 15 2,470,475
15:10:06 26,020 ▼ 2,475 3 2,470,460
15:10:04 26,015 ▼ 2,480 2 2,470,457
15:10:04 26,015 ▼ 2,480 11 2,470,455
15:10:03 26,000 ▼ 2,495 104 2,470,444
15:10:03 26,005 ▼ 2,490 1 2,470,340
15:10:03 26,010 ▼ 2,485 96 2,470,339
15:10:03 26,015 ▼ 2,480 10 2,470,243
15:10:03 26,015 ▼ 2,480 10 2,470,233
15:10:02 26,010 ▼ 2,485 4 2,470,223
15:10:02 26,020 ▼ 2,475 29 2,470,219
15:10:02 26,020 ▼ 2,475 100 2,470,190
15:10:01 26,010 ▼ 2,485 15 2,470,090
15:09:59 26,010 ▼ 2,485 118 2,470,075
15:09:59 26,015 ▼ 2,480 3 2,469,957
15:09:59 26,020 ▼ 2,475 1 2,469,954
15:09:58 26,015 ▼ 2,480 3 2,469,953
15:09:57 26,015 ▼ 2,480 81 2,469,950
15:09:57 26,015 ▼ 2,480 1 2,469,869
15:09:57 26,015 ▼ 2,480 5 2,469,868
15:09:56 26,010 ▼ 2,485 5 2,469,863
15:09:56 26,015 ▼ 2,480 9 2,469,858
15:09:56 26,015 ▼ 2,480 9 2,469,849
15:09:55 26,015 ▼ 2,480 11 2,469,840
15:09:54 26,010 ▼ 2,485 6 2,469,829
15:09:51 26,010 ▼ 2,485 4 2,469,823
15:09:51 26,010 ▼ 2,485 9 2,469,819
15:09:50 26,010 ▼ 2,485 1 2,469,810
15:09:49 26,015 ▼ 2,480 3 2,469,809
15:09:49 26,015 ▼ 2,480 3 2,469,806
15:09:48 26,015 ▼ 2,480 20 2,469,803
15:09:48 26,035 ▼ 2,460 14 2,469,783
15:09:48 26,035 ▼ 2,460 1 2,469,769
15:09:46 26,020 ▼ 2,475 11 2,469,768
15:09:45 26,000 ▼ 2,495 156 2,469,757
15:09:45 26,020 ▼ 2,475 1 2,469,601
15:09:45 26,020 ▼ 2,475 3 2,469,600
15:09:45 26,020 ▼ 2,475 29 2,469,597
15:09:43 26,000 ▼ 2,495 38 2,469,568
15:09:41 26,020 ▼ 2,475 251 2,469,530
15:09:41 26,020 ▼ 2,475 19 2,469,279
15:09:41 26,000 ▼ 2,495 30 2,469,260
15:09:41 26,020 ▼ 2,475 1 2,469,230
15:09:41 26,020 ▼ 2,475 3 2,469,229
15:09:40 26,020 ▼ 2,475 5 2,469,226
15:09:39 26,020 ▼ 2,475 9 2,469,221
15:09:38 25,975 ▼ 2,520 102 2,469,212
15:09:38 25,980 ▼ 2,515 26 2,469,110
15:09:38 25,985 ▼ 2,510 35 2,469,084
15:09:38 25,990 ▼ 2,505 37 2,469,049
15:09:38 26,000 ▼ 2,495 30 2,469,012
15:09:38 25,995 ▼ 2,500 124 2,468,982
15:09:38 26,020 ▼ 2,475 2 2,468,858
15:09:37 26,005 ▼ 2,490 1 2,468,856
15:09:37 26,020 ▼ 2,475 11 2,468,855
15:09:36 25,995 ▼ 2,500 30 2,468,844
15:09:36 26,020 ▼ 2,475 5 2,468,814
15:09:36 25,995 ▼ 2,500 100 2,468,809
15:09:36 26,035 ▼ 2,460 29 2,468,709
15:09:36 26,035 ▼ 2,460 2 2,468,680
15:09:35 26,000 ▼ 2,495 10 2,468,678
15:09:35 26,000 ▼ 2,495 10 2,468,668
15:09:34 26,000 ▼ 2,495 997 2,468,658
15:09:34 26,000 ▼ 2,495 3,082 2,467,661
15:09:34 26,000 ▼ 2,495 4,779 2,464,579
15:09:34 26,005 ▼ 2,490 300 2,459,800
15:09:34 26,010 ▼ 2,485 136 2,459,500
15:09:33 26,065 ▼ 2,430 15 2,459,364
15:09:33 26,065 ▼ 2,430 3 2,459,349
15:09:32 26,055 ▼ 2,440 2 2,459,346
15:09:32 26,020 ▼ 2,475 100 2,459,344
15:09:32 26,065 ▼ 2,430 1 2,459,244
15:09:32 26,065 ▼ 2,430 3 2,459,243
15:09:32 26,065 ▼ 2,430 5 2,459,240
15:09:30 26,070 ▼ 2,425 10 2,459,235
15:09:29 26,070 ▼ 2,425 10 2,459,225
15:09:28 26,070 ▼ 2,425 11 2,459,215
15:09:27 26,075 ▼ 2,420 1 2,459,204
15:09:27 26,055 ▼ 2,440 21 2,459,203
15:09:27 26,055 ▼ 2,440 8 2,459,182
15:09:26 26,055 ▼ 2,440 1 2,459,174
15:09:26 26,055 ▼ 2,440 1 2,459,173

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.