TIGER 코스닥150 레버리지
(233160)
코스피

액면가 0원
  06.22 15:59

19,050 (18,580)   [시가/고가/저가] 18,480 / 19,050 / 18,110 
전일비/등락률 ▲ 470 (2.53%) 매도호가/호가잔량 19,050 / 2,892
거래량/전일동시간대비 415,387 /▼ 4,338 매수호가/호가잔량 19,035 / 1,870
상한가/하한가 29,720 / 7,440 총매도/총매수잔량 62,571 / 58,897

매도잔량 호가 매수잔량
7 19,125 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,043 19,120
47 19,110
1,815 19,100
316 19,090
313 19,080
5 19,075
326 19,070
315 19,060
2,892 19,050
 
19,035 1,870
19,030 3,340
19,020 60
19,000 1,375
18,930 10
18,925 1
18,920 2
18,910 2
18,905 5
18,900 32
 
총매도잔량 순매수잔량 총매수잔량
7,079 -382 6,697
시간외잔량 시간외잔량
0 5,649
 
TIGER 코스닥150 레버리지 233160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:52 19,050 ▲ 470 10 415,387
15:40:00 19,050 ▲ 470 569 415,377
15:30:24 19,050 ▲ 470 8,264 414,808
15:19:43 19,020 ▲ 440 1,236 406,544
15:19:43 19,025 ▲ 445 2,994 405,308
15:19:42 19,035 ▲ 455 604 402,314
15:19:42 19,035 ▲ 455 842 401,710
15:19:35 19,045 ▲ 465 10 400,868
15:19:30 19,045 ▲ 465 25 400,858
15:19:29 19,045 ▲ 465 20 400,833
15:19:27 19,050 ▲ 470 50 400,813
15:18:50 19,045 ▲ 465 312 400,763
15:18:49 19,045 ▲ 465 1,013 400,451
15:18:49 19,040 ▲ 460 312 399,438
15:18:49 19,035 ▲ 455 515 399,126
15:18:49 19,035 ▲ 455 312 398,611
15:18:39 19,030 ▲ 450 330 398,299
15:18:38 19,030 ▲ 450 385 397,969
15:18:38 19,030 ▲ 450 28 397,584
15:18:38 19,030 ▲ 450 369 397,556
15:18:29 19,030 ▲ 450 311 397,187
15:18:29 19,025 ▲ 445 514 396,876
15:18:27 19,025 ▲ 445 50 396,362
15:18:24 19,020 ▲ 440 300 396,312
15:18:14 19,020 ▲ 440 489 396,012
15:18:10 19,015 ▲ 435 366 395,523
15:17:56 19,015 ▲ 435 1 395,157
15:17:51 19,010 ▲ 430 80 395,156
15:17:47 19,005 ▲ 425 1 395,076
15:17:27 19,010 ▲ 430 271 395,075
15:17:18 19,010 ▲ 430 30 394,804
15:16:41 19,005 ▲ 425 392 394,774
15:16:38 19,005 ▲ 425 20 394,382
15:16:32 19,000 ▲ 420 41 394,362
15:16:31 19,000 ▲ 420 1,309 394,321
15:16:28 19,000 ▲ 420 500 393,012
15:16:28 19,000 ▲ 420 600 392,512
15:16:23 19,000 ▲ 420 765 391,912
15:16:19 18,995 ▲ 415 243 391,147
15:16:19 18,995 ▲ 415 177 390,904
15:16:19 18,990 ▲ 410 310 390,484
15:16:19 18,995 ▲ 415 243 390,727
15:15:57 18,985 ▲ 405 315 390,174
15:15:53 18,980 ▲ 400 300 389,859
15:15:47 18,980 ▲ 400 209 389,559
15:15:47 18,975 ▲ 395 15 389,350
15:15:15 18,975 ▲ 395 400 389,335
15:15:06 18,985 ▲ 405 7 388,935
15:15:03 18,960 ▲ 380 424 388,928
15:15:03 18,960 ▲ 380 292 388,504
15:15:03 18,960 ▲ 380 636 388,212
15:15:00 18,955 ▲ 375 694 387,576
15:15:00 18,960 ▲ 380 500 386,882
15:14:53 18,975 ▲ 395 10 386,382
15:14:20 18,965 ▲ 385 10 386,372
15:14:14 18,970 ▲ 390 1,000 386,362
15:14:10 18,975 ▲ 395 10 385,362
15:14:02 18,980 ▲ 400 351 385,352
15:14:02 18,975 ▲ 395 1 385,001
15:14:02 18,975 ▲ 395 28 385,000
15:14:02 18,970 ▲ 390 1 384,972
15:13:56 18,970 ▲ 390 380 384,971
15:13:44 18,955 ▲ 375 30 384,591
15:13:33 18,955 ▲ 375 373 384,561
15:13:28 18,970 ▲ 390 1 384,188
15:13:22 18,955 ▲ 375 1 384,187
15:13:11 18,960 ▲ 380 338 384,186
15:13:11 18,960 ▲ 380 1 383,847
15:13:11 18,960 ▲ 380 1 383,848
15:13:11 18,960 ▲ 380 1 383,846
15:13:11 18,960 ▲ 380 1 383,845
15:13:11 18,960 ▲ 380 1 383,844
15:13:11 18,960 ▲ 380 1 383,843
15:13:11 18,960 ▲ 380 1 383,842
15:13:11 18,960 ▲ 380 1 383,841
15:13:11 18,960 ▲ 380 1 383,840
15:13:11 18,960 ▲ 380 1 383,839
15:13:11 18,960 ▲ 380 1 383,838
15:13:11 18,960 ▲ 380 1 383,837
15:13:11 18,960 ▲ 380 1 383,836
15:13:11 18,960 ▲ 380 149 383,835
15:13:08 18,965 ▲ 385 22 383,686
15:13:03 18,960 ▲ 380 351 383,664
15:13:01 18,960 ▲ 380 1 383,313
15:13:00 18,960 ▲ 380 431 383,312
15:12:57 18,950 ▲ 370 300 382,881
15:12:53 18,950 ▲ 370 100 382,581
15:12:53 18,950 ▲ 370 100 382,481
15:12:30 18,940 ▲ 360 40 382,381
15:12:16 18,935 ▲ 355 490 382,341
15:12:16 18,935 ▲ 355 10 381,851
15:12:05 18,930 ▲ 350 401 381,841
15:11:56 18,930 ▲ 350 2 381,440
15:11:52 18,940 ▲ 360 2 381,438
15:11:37 18,960 ▲ 380 10 381,436
15:11:30 18,960 ▲ 380 300 381,426
15:11:09 18,950 ▲ 370 51 381,126
15:11:00 18,950 ▲ 370 150 381,075
15:10:33 18,950 ▲ 370 54 380,925
15:10:32 18,930 ▲ 350 20 380,871
15:10:28 18,935 ▲ 355 700 380,851
15:10:28 18,935 ▲ 355 200 380,151
15:10:28 18,935 ▲ 355 200 379,951
15:10:28 18,935 ▲ 355 405 379,751
15:10:27 18,950 ▲ 370 100 379,346
15:10:03 18,945 ▲ 365 100 379,246
15:10:03 18,950 ▲ 370 800 379,146
15:09:54 18,960 ▲ 380 205 378,346
15:09:53 18,960 ▲ 380 470 378,141
15:09:40 18,960 ▲ 380 20 377,671
15:09:38 18,960 ▲ 380 50 377,651
15:09:30 18,960 ▲ 380 40 377,601
15:09:22 18,960 ▲ 380 300 377,561
15:09:22 18,960 ▲ 380 200 377,261
15:09:22 18,960 ▲ 380 300 377,061
15:09:22 18,960 ▲ 380 446 376,761
15:09:19 18,955 ▲ 375 12 376,315
15:09:18 18,950 ▲ 370 28 376,303
15:09:15 18,945 ▲ 365 1 376,275
15:09:15 18,940 ▲ 360 13 376,274
15:09:13 18,930 ▲ 350 23 376,261
15:09:07 18,920 ▲ 340 1 376,238
15:09:06 18,925 ▲ 345 52 376,237
15:08:42 18,905 ▲ 325 10 376,185
15:08:39 18,905 ▲ 325 5 376,175
15:08:25 18,920 ▲ 340 468 376,170
15:08:25 18,920 ▲ 340 1 375,702
15:08:25 18,920 ▲ 340 1 375,701
15:08:24 18,920 ▲ 340 1 375,700
15:08:02 18,910 ▲ 330 251 375,699
15:08:00 18,900 ▲ 320 116 375,448
15:08:00 18,890 ▲ 310 10 375,332
15:08:00 18,895 ▲ 315 50 375,322
15:07:51 18,875 ▲ 295 10 375,272
15:07:41 18,875 ▲ 295 1 375,262
15:07:30 18,860 ▲ 280 1 375,261
15:07:17 18,850 ▲ 270 10 375,260
15:07:16 18,885 ▲ 305 39 375,250
15:07:15 18,885 ▲ 305 88 375,211
15:07:15 18,890 ▲ 310 2 375,123
15:07:02 18,880 ▲ 300 10 375,121
15:06:58 18,875 ▲ 295 172 375,111
15:06:57 18,890 ▲ 310 311 374,939
15:06:56 18,885 ▲ 305 210 374,628
15:06:56 18,875 ▲ 295 11 374,418
15:06:56 18,870 ▲ 290 114 374,407
15:06:53 18,870 ▲ 290 1 374,293
15:06:53 18,870 ▲ 290 5 374,292
15:06:45 18,870 ▲ 290 5 374,287
15:06:44 18,865 ▲ 285 1 374,282
15:06:42 18,860 ▲ 280 285 374,281
15:06:41 18,850 ▲ 270 10 373,996
15:06:16 18,850 ▲ 270 5 373,986
15:06:15 18,850 ▲ 270 1,271 373,981
15:06:14 18,840 ▲ 260 20 372,710
15:06:09 18,830 ▲ 250 5 372,690
15:06:01 18,820 ▲ 240 265 372,685
15:06:01 18,820 ▲ 240 10 372,420
15:05:56 18,800 ▲ 220 1 372,410
15:05:33 18,800 ▲ 220 6 372,409
15:04:49 18,835 ▲ 255 1 372,403
15:04:42 18,835 ▲ 255 5 372,402
15:04:42 18,825 ▲ 245 852 372,397
15:04:39 18,830 ▲ 250 35 371,545
15:04:35 18,825 ▲ 245 10 371,510
15:04:35 18,820 ▲ 240 50 371,500
15:04:31 18,790 ▲ 210 372 371,450
15:04:29 18,795 ▲ 215 4 371,078
15:04:29 18,790 ▲ 210 1,600 371,074
15:04:11 18,775 ▲ 195 20 369,474
15:04:03 18,785 ▲ 205 200 369,454
15:03:52 18,755 ▲ 175 5 369,254
15:03:38 18,765 ▲ 185 1 369,249
15:03:32 18,750 ▲ 170 500 369,248
15:03:29 18,765 ▲ 185 452 368,748
15:03:23 18,750 ▲ 170 5 368,296
15:03:22 18,780 ▲ 200 234 368,291
15:03:22 18,780 ▲ 200 533 368,057
15:02:43 18,800 ▲ 220 52 367,524
15:02:43 18,800 ▲ 220 53 367,472
15:02:43 18,800 ▲ 220 10 367,419
15:02:43 18,800 ▲ 220 63 367,409
15:02:39 18,800 ▲ 220 1 367,346
15:02:39 18,800 ▲ 220 1 367,345
15:02:39 18,800 ▲ 220 1 367,344
15:02:39 18,800 ▲ 220 1 367,343
15:02:39 18,800 ▲ 220 1 367,342
15:02:39 18,800 ▲ 220 1 367,341
15:02:39 18,800 ▲ 220 1 367,340
15:02:39 18,800 ▲ 220 1 367,339
15:02:39 18,800 ▲ 220 1 367,338
15:02:39 18,800 ▲ 220 1 367,337
15:02:39 18,800 ▲ 220 1 367,336
15:02:39 18,800 ▲ 220 1 367,335
15:02:39 18,800 ▲ 220 1 367,334
15:02:39 18,800 ▲ 220 1 367,333
15:02:39 18,800 ▲ 220 1 367,332
15:02:39 18,800 ▲ 220 5 367,331
15:02:36 18,785 ▲ 205 10 367,326
15:02:31 18,745 ▲ 165 1 367,316
15:02:27 18,765 ▲ 185 4 367,315
15:02:27 18,760 ▲ 180 20 367,311
15:02:24 18,755 ▲ 175 515 367,291
15:02:23 18,750 ▲ 170 210 366,776
15:02:18 18,745 ▲ 165 20 366,566
15:02:17 18,740 ▲ 160 1 366,546
15:02:16 18,735 ▲ 155 50 366,545
15:02:06 18,735 ▲ 155 20 366,495
15:01:40 18,715 ▲ 135 10 366,475
15:01:23 18,725 ▲ 145 20 366,465
15:01:17 18,720 ▲ 140 6 366,445
15:01:12 18,710 ▲ 130 11 366,439
15:01:11 18,700 ▲ 120 1,060 366,428
15:01:09 18,695 ▲ 115 50 365,368
15:01:09 18,690 ▲ 110 10 365,318
15:00:57 18,670 ▲ 90 8 365,308
15:00:45 18,680 ▲ 100 1 365,300
15:00:37 18,670 ▲ 90 1 365,299
15:00:32 18,670 ▲ 90 1 365,298
15:00:23 18,685 ▲ 105 55 365,297
15:00:22 18,675 ▲ 95 469 365,242
14:59:48 18,650 ▲ 70 1 364,773
14:58:02 18,585 ▲ 5 44 364,772
14:58:02 18,585 ▲ 5 1 364,728
14:57:57 18,585 ▲ 5 90 364,727
14:57:53 18,590 ▲ 10 60 364,637
14:57:18 18,590 ▲ 10 59 364,577
14:57:18 18,590 ▲ 10 1 364,518
14:57:18 18,600 ▲ 20 701 364,517
14:57:16 18,615 ▲ 35 2 363,816
14:57:16 18,620 ▲ 40 32 363,814
14:56:55 18,635 ▲ 55 53 363,782
14:54:24 18,635 ▲ 55 2 363,729
14:54:24 18,640 ▲ 60 1 363,727
14:54:08 18,655 ▲ 75 40 363,726
14:53:39 18,645 ▲ 65 1 363,686
14:53:37 18,650 ▲ 70 187 363,685
14:52:38 18,650 ▲ 70 74 363,498
14:52:36 18,665 ▲ 85 1 363,424
14:51:43 18,650 ▲ 70 1 363,423
14:51:35 18,645 ▲ 65 500 363,422
14:51:04 18,630 ▲ 50 30 362,922
14:50:58 18,650 ▲ 70 30 362,892
14:49:43 18,635 ▲ 55 1 362,862
14:49:41 18,635 ▲ 55 53 362,861
14:49:35 18,635 ▲ 55 200 362,808
14:48:54 18,635 ▲ 55 50 362,608
14:48:51 18,640 ▲ 60 50 362,558
14:48:31 18,635 ▲ 55 332 362,508
14:48:12 18,620 ▲ 40 10 362,176
14:47:54 18,630 ▲ 50 38 362,166
14:47:52 18,630 ▲ 50 2 362,128
14:47:34 18,645 ▲ 65 10 362,126
14:47:32 18,645 ▲ 65 1 362,116
14:47:27 18,645 ▲ 65 248 362,115
14:47:27 18,645 ▲ 65 1 361,867
14:47:27 18,645 ▲ 65 1 361,866
14:47:27 18,645 ▲ 65 1 361,865
14:47:27 18,645 ▲ 65 1 361,864
14:47:27 18,645 ▲ 65 1 361,863
14:47:26 18,645 ▲ 65 1 361,862
14:47:26 18,645 ▲ 65 1 361,861
14:47:26 18,645 ▲ 65 1 361,860
14:47:26 18,645 ▲ 65 1 361,859
14:47:26 18,645 ▲ 65 1 361,858
14:47:26 18,645 ▲ 65 1 361,856
14:47:26 18,645 ▲ 65 1 361,857
14:47:26 18,645 ▲ 65 1 361,855
14:47:26 18,645 ▲ 65 500 361,854
14:47:26 18,680 ▲ 100 8 361,354
14:47:26 18,680 ▲ 100 1 361,346
14:47:26 18,680 ▲ 100 1 361,345
14:47:04 18,645 ▲ 65 126 361,344
14:47:03 18,650 ▲ 70 597 361,218
14:47:03 18,655 ▲ 75 10 360,621
14:47:03 18,655 ▲ 75 52 360,611
14:46:50 18,680 ▲ 100 50 360,559
14:46:38 18,685 ▲ 105 5 360,509
14:46:35 18,655 ▲ 75 1 360,504
14:46:30 18,675 ▲ 95 1 360,503
14:46:27 18,680 ▲ 100 296 360,502
14:46:27 18,680 ▲ 100 1,202 360,206
14:46:27 18,675 ▲ 95 80 359,004
14:46:17 18,655 ▲ 75 50 358,924
14:45:55 18,650 ▲ 70 1 358,874
14:45:50 18,640 ▲ 60 10 358,873
14:45:00 18,580  0 1 358,863
14:43:11 18,500 ▼ 80 252 358,862
14:43:11 18,505 ▼ 75 509 358,610
14:43:08 18,505 ▼ 75 761 358,101
14:43:04 18,520 ▼ 60 57 357,340
14:43:04 18,525 ▼ 55 30 357,283
14:43:02 18,525 ▼ 55 20 357,253
14:42:40 18,535 ▼ 45 109 357,233
14:42:25 18,545 ▼ 35 10 357,124
14:42:20 18,545 ▼ 35 5 357,114
14:41:51 18,575 ▼ 5 5 357,109
14:41:39 18,565 ▼ 15 1 357,104
14:40:25 18,540 ▼ 40 71 357,103
14:40:22 18,545 ▼ 35 2 357,032
14:40:22 18,550 ▼ 30 1 357,030
14:40:21 18,555 ▼ 25 1 357,029
14:40:18 18,560 ▼ 20 63 357,028
14:38:56 18,560 ▼ 20 661 356,965
14:38:56 18,565 ▼ 15 100 356,304
14:38:49 18,570 ▼ 10 150 356,204
14:38:47 18,580  0 50 356,054
14:38:47 18,585 ▲ 5 5 356,004
14:38:47 18,590 ▲ 10 5 355,999
14:38:47 18,595 ▲ 15 73 355,994
14:38:02 18,595 ▲ 15 7 355,921
14:38:02 18,600 ▲ 20 23 355,914
14:38:02 18,600 ▲ 20 7 355,891
14:38:02 18,605 ▲ 25 20 355,884
14:38:02 18,615 ▲ 35 53 355,864
14:36:02 18,615 ▲ 35 1 355,811
14:36:02 18,620 ▲ 40 1 355,810
14:35:58 18,625 ▲ 45 1 355,809
14:35:58 18,625 ▲ 45 1 355,808
14:35:58 18,625 ▲ 45 1 355,807
14:35:19 18,640 ▲ 60 100 355,806
14:34:56 18,610 ▲ 30 11 355,706
14:34:54 18,615 ▲ 35 1 355,695
14:34:22 18,610 ▲ 30 744 355,694
14:34:22 18,610 ▲ 30 1 354,950
14:34:22 18,610 ▲ 30 1 354,949
14:34:22 18,610 ▲ 30 1 354,948
14:34:22 18,610 ▲ 30 1 354,947
14:34:22 18,610 ▲ 30 1 354,946
14:34:22 18,610 ▲ 30 1 354,945
14:34:22 18,610 ▲ 30 1 354,944
14:34:22 18,610 ▲ 30 1 354,943
14:34:22 18,610 ▲ 30 1 354,942
14:34:22 18,610 ▲ 30 1 354,941
14:34:22 18,610 ▲ 30 1 354,940
14:34:22 18,610 ▲ 30 1 354,939
14:34:22 18,610 ▲ 30 5 354,938
14:34:22 18,625 ▲ 45 1 354,933
14:33:59 18,640 ▲ 60 21 354,932
14:33:43 18,645 ▲ 65 53 354,911
14:33:41 18,660 ▲ 80 10 354,858
14:33:41 18,660 ▲ 80 63 354,848
14:32:28 18,645 ▲ 65 5 354,785
14:32:08 18,660 ▲ 80 5 354,780
14:32:05 18,660 ▲ 80 42 354,775
14:32:04 18,660 ▲ 80 1 354,733
14:32:02 18,660 ▲ 80 30 354,732
14:31:49 18,660 ▲ 80 20 354,702
14:31:02 18,670 ▲ 90 261 354,682
14:30:48 18,665 ▲ 85 258 354,421
14:30:48 18,665 ▲ 85 1 354,163
14:30:48 18,665 ▲ 85 1 354,162
14:30:48 18,665 ▲ 85 1 354,161
14:30:48 18,665 ▲ 85 500 354,160
14:30:44 18,680 ▲ 100 20 353,660
14:30:41 18,670 ▲ 90 20 353,640
14:30:27 18,660 ▲ 80 1 353,620
14:30:23 18,655 ▲ 75 30 353,619
14:30:21 18,660 ▲ 80 100 353,589
14:30:20 18,680 ▲ 100 52 353,489
14:29:28 18,710 ▲ 130 20 353,437
14:29:27 18,710 ▲ 130 50 353,417
14:29:17 18,685 ▲ 105 146 353,367
14:29:08 18,675 ▲ 95 50 353,221
14:29:05 18,665 ▲ 85 151 353,171
14:29:04 18,635 ▲ 55 1 353,020
14:28:02 18,625 ▲ 45 30 353,019
14:27:31 18,605 ▲ 25 28 352,989
14:27:31 18,630 ▲ 50 2 352,961
14:27:14 18,640 ▲ 60 500 352,959
14:27:14 18,630 ▲ 50 48 352,459
14:27:07 18,630 ▲ 50 53 352,411
14:26:58 18,630 ▲ 50 1 352,358
14:26:29 18,650 ▲ 70 200 352,357
14:26:29 18,645 ▲ 65 1 352,157
14:25:13 18,635 ▲ 55 2 352,156
14:25:05 18,615 ▲ 35 100 352,154
14:25:05 18,605 ▲ 25 2 352,054
14:24:27 18,570 ▼ 10 50 351,909
14:24:27 18,580  0 36 351,839
14:24:27 18,565 ▼ 15 143 352,052
14:24:27 18,575 ▼ 5 20 351,859
14:24:27 18,585 ▲ 5 20 351,803
14:24:11 18,590 ▲ 10 2 351,783
14:24:08 18,590 ▲ 10 20 351,781
14:24:07 18,595 ▲ 15 20 351,761
14:23:59 18,620 ▲ 40 53 351,741
14:23:30 18,620 ▲ 40 5 351,688
14:22:51 18,585 ▲ 5 20 351,683
14:21:50 18,580  0 40 351,663
14:21:33 18,595 ▲ 15 151 351,623
14:20:40 18,620 ▲ 40 99 351,472
14:20:40 18,620 ▲ 40 1 351,373
14:19:32 18,595 ▲ 15 1 351,372
14:18:51 18,600 ▲ 20 2 351,371
14:18:47 18,625 ▲ 45 1 351,369
14:18:40 18,610 ▲ 30 1 351,368
14:18:25 18,610 ▲ 30 126 351,367
14:16:58 18,610 ▲ 30 27 351,241
14:16:55 18,610 ▲ 30 73 351,214
14:16:51 18,615 ▲ 35 15 351,141
14:15:24 18,650 ▲ 70 19 351,126
14:15:20 18,655 ▲ 75 6 351,107
14:15:20 18,650 ▲ 70 40 351,101
14:14:11 18,660 ▲ 80 74 351,061
14:14:11 18,660 ▲ 80 1 350,987
14:14:11 18,660 ▲ 80 1 350,986
14:14:11 18,660 ▲ 80 1 350,985
14:14:11 18,660 ▲ 80 1 350,984
14:14:11 18,660 ▲ 80 1 350,983
14:14:11 18,660 ▲ 80 1 350,982
14:14:11 18,660 ▲ 80 1 350,981
14:14:11 18,660 ▲ 80 1 350,980
14:14:11 18,660 ▲ 80 1 350,979
14:14:11 18,660 ▲ 80 1 350,978
14:14:11 18,660 ▲ 80 1 350,977
14:14:11 18,660 ▲ 80 1 350,976
14:14:11 18,660 ▲ 80 1 350,975
14:14:11 18,660 ▲ 80 53 350,974
14:14:05 18,660 ▲ 80 20 350,921
14:14:00 18,650 ▲ 70 100 350,901
14:13:59 18,645 ▲ 65 50 350,801
14:13:59 18,640 ▲ 60 1 350,751
14:13:31 18,595 ▲ 15 1 350,750
14:12:26 18,625 ▲ 45 58 350,749
14:12:24 18,605 ▲ 25 138 350,691
14:12:11 18,590 ▲ 10 1 350,553
14:11:25 18,635 ▲ 55 10 350,552
14:11:24 18,635 ▲ 55 51 350,542
14:11:24 18,635 ▲ 55 12 350,491
14:11:11 18,635 ▲ 55 1 350,479
14:10:23 18,580  0 1 350,478
14:09:53 18,550 ▼ 30 5 350,477
14:09:35 18,515 ▼ 65 10 350,472
14:09:31 18,460 ▼ 120 40 350,462
14:09:11 18,465 ▼ 115 1 350,422
14:08:30 18,475 ▼ 105 50 350,421
14:08:29 18,480 ▼ 100 60 350,371
14:07:40 18,515 ▼ 65 53 350,311
14:06:56 18,515 ▼ 65 51 350,258
14:06:56 18,515 ▼ 65 529 350,207
14:06:41 18,460 ▼ 120 1 349,678
14:05:33 18,450 ▼ 130 211 349,677
14:05:33 18,455 ▼ 125 71 349,466
14:05:33 18,460 ▼ 120 50 349,395
14:05:33 18,465 ▼ 115 66 349,345
14:05:27 18,470 ▼ 110 198 349,279
14:05:27 18,470 ▼ 110 200 349,081
14:05:26 18,470 ▼ 110 2,753 348,881
14:05:26 18,470 ▼ 110 53 346,128
14:05:14 18,475 ▼ 105 44 346,075
14:05:06 18,480 ▼ 100 276 346,031
14:04:33 18,490 ▼ 90 10 345,755
14:04:33 18,490 ▼ 90 64 345,745
14:04:30 18,490 ▼ 90 53 345,681
14:03:57 18,490 ▼ 90 10 345,628
14:03:53 18,485 ▼ 95 14 345,618
14:03:53 18,490 ▼ 90 3 345,604
14:03:27 18,490 ▼ 90 69 345,601
14:03:22 18,510 ▼ 70 30 345,532
14:03:09 18,520 ▼ 60 30 345,502
14:02:49 18,495 ▼ 85 2 345,472
14:02:25 18,495 ▼ 85 94 345,470
14:02:15 18,500 ▼ 80 193 345,376
14:02:13 18,505 ▼ 75 124 345,183
14:02:10 18,510 ▼ 70 140 345,059
14:02:04 18,510 ▼ 70 127 344,919
14:02:04 18,515 ▼ 65 151 344,792
14:02:00 18,525 ▼ 55 51 344,641
14:01:59 18,535 ▼ 45 81 344,590
14:01:57 18,540 ▼ 40 122 344,509
14:01:51 18,545 ▼ 35 50 344,387
14:00:37 18,550 ▼ 30 45 344,337
14:00:14 18,550 ▼ 30 667 344,292
13:57:57 18,570 ▼ 10 73 343,625
13:57:45 18,585 ▲ 5 1,300 343,552
13:57:25 18,570 ▼ 10 501 342,252
13:57:24 18,580  0 73 341,751
13:57:24 18,585 ▲ 5 1,599 341,678
13:57:17 18,585 ▲ 5 30 340,079
13:56:47 18,585 ▲ 5 1,422 340,049
13:56:42 18,585 ▲ 5 153 338,627
13:56:40 18,595 ▲ 15 1 338,474
13:56:26 18,625 ▲ 45 1 338,473
13:55:32 18,595 ▲ 15 154 338,472
13:53:15 18,585 ▲ 5 52 338,318
13:52:27 18,660 ▲ 80 53 338,266
13:51:47 18,665 ▲ 85 1 338,213
13:48:46 18,580  0 452 338,212
13:48:16 18,550 ▼ 30 27 337,760
13:48:14 18,545 ▼ 35 1 337,733
13:48:13 18,550 ▼ 30 10 337,732
13:48:09 18,555 ▼ 25 1 337,722
13:48:08 18,560 ▼ 20 50 337,721
13:48:08 18,565 ▼ 15 55 337,671
13:47:58 18,570 ▼ 10 50 337,616
13:47:58 18,575 ▼ 5 51 337,566
13:47:49 18,585 ▲ 5 36 337,515
13:47:43 18,615 ▲ 35 800 337,479
13:47:24 18,590 ▲ 10 505 336,679

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.