KODEX 코스닥150 레버리지
(233740)
코스피

액면가 0원
  09.21 15:29

18,150 (17,930)   [시가/고가/저가] 18,090 / 18,170 / 17,820 
전일비/등락률 ▲ 220 (1.23%) 매도호가/호가잔량 18,150 / 11,821
거래량/전일동시간대비 9,448,474 /▼ 4,915,948 매수호가/호가잔량 18,145 / 19,736
상한가/하한가 28,680 / 7,180 총매도/총매수잔량 83,798 / 131,446

매도잔량 호가 매수잔량
4,075 18,195 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4,924 18,190
1,384 18,185
7,388 18,180
3,442 18,175
5,663 18,170
4,589 18,165
2,931 18,160
4,197 18,155
11,821 18,150
 
18,145 19,736
18,140 4,128
18,135 4,225
18,130 18,881
18,125 8,024
18,120 14,010
18,115 29,431
18,110 4,018
18,105 24,115
18,100 5,244
 
총매도잔량 순매수잔량 총매수잔량
50,414 81,398 131,812
시간외잔량 시간외잔량
0 19,832
 
KODEX 코스닥150 레버리지 233740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:15 18,150 ▲ 220 10 9,448,474
15:50:18 18,150 ▲ 220 20 9,448,464
15:49:12 18,150 ▲ 220 20 9,448,444
15:49:02 18,150 ▲ 220 56 9,448,424
15:48:58 18,150 ▲ 220 2 9,448,368
15:48:41 18,150 ▲ 220 2,842 9,448,366
15:47:59 18,150 ▲ 220 500 9,445,524
15:47:24 18,150 ▲ 220 165 9,445,024
15:46:56 18,150 ▲ 220 500 9,444,859
15:46:00 18,150 ▲ 220 700 9,444,359
15:44:55 18,150 ▲ 220 162 9,443,659
15:44:41 18,150 ▲ 220 30 9,443,497
15:44:20 18,150 ▲ 220 158 9,443,467
15:43:11 18,150 ▲ 220 357 9,443,309
15:42:55 18,150 ▲ 220 43 9,442,952
15:42:53 18,150 ▲ 220 7 9,442,909
15:42:20 18,150 ▲ 220 1,000 9,442,902
15:42:14 18,150 ▲ 220 5 9,441,902
15:41:54 18,150 ▲ 220 1,000 9,441,897
15:41:14 18,150 ▲ 220 1,370 9,440,897
15:41:00 18,150 ▲ 220 1,079 9,439,527
15:40:56 18,150 ▲ 220 3,890 9,438,448
15:40:44 18,150 ▲ 220 2,107 9,434,558
15:40:41 18,150 ▲ 220 2,178 9,432,451
15:40:06 18,150 ▲ 220 172 9,430,273
15:40:00 18,150 ▲ 220 8,233 9,430,101
15:30:27 18,150 ▲ 220 208,505 9,421,868
15:19:59 18,100 ▲ 170 1 9,213,363
15:19:59 18,100 ▲ 170 2 9,213,362
15:19:59 18,100 ▲ 170 25 9,213,360
15:19:59 18,100 ▲ 170 2 9,213,335
15:19:58 18,085 ▲ 155 500 9,213,333
15:19:58 18,100 ▲ 170 6 9,212,833
15:19:58 18,100 ▲ 170 3 9,212,827
15:19:58 18,100 ▲ 170 864 9,212,824
15:19:58 18,095 ▲ 165 136 9,211,960
15:19:57 18,085 ▲ 155 3,386 9,211,824
15:19:57 18,090 ▲ 160 3,887 9,208,438
15:19:57 18,095 ▲ 165 2 9,204,551
15:19:57 18,095 ▲ 165 2 9,204,549
15:19:57 18,095 ▲ 165 2 9,204,547
15:19:57 18,095 ▲ 165 4 9,204,545
15:19:57 18,095 ▲ 165 3 9,204,541
15:19:56 18,095 ▲ 165 2 9,204,538
15:19:56 18,095 ▲ 165 2 9,204,536
15:19:56 18,095 ▲ 165 23 9,204,534
15:19:56 18,095 ▲ 165 86 9,204,511
15:19:56 18,095 ▲ 165 20 9,204,425
15:19:56 18,095 ▲ 165 86 9,204,405
15:19:55 18,095 ▲ 165 2 9,204,319
15:19:55 18,095 ▲ 165 1,000 9,204,317
15:19:55 18,095 ▲ 165 86 9,203,317
15:19:55 18,095 ▲ 165 2 9,203,231
15:19:54 18,095 ▲ 165 86 9,203,229
15:19:54 18,095 ▲ 165 2 9,203,143
15:19:53 18,095 ▲ 165 25 9,203,141
15:19:52 18,095 ▲ 165 13 9,203,116
15:19:52 18,095 ▲ 165 7 9,203,103
15:19:52 18,095 ▲ 165 2 9,203,096
15:19:52 18,095 ▲ 165 9 9,203,094
15:19:52 18,095 ▲ 165 2 9,203,085
15:19:51 18,095 ▲ 165 2 9,203,083
15:19:46 18,085 ▲ 155 500 9,203,081
15:19:46 18,100 ▲ 170 2 9,202,581
15:19:46 18,085 ▲ 155 30 9,202,579
15:19:41 18,080 ▲ 150 590 9,202,549
15:19:41 18,085 ▲ 155 1,101 9,201,959
15:19:41 18,090 ▲ 160 430 9,200,858
15:19:40 18,100 ▲ 170 26 9,200,428
15:19:39 18,100 ▲ 170 760 9,200,402
15:19:39 18,095 ▲ 165 240 9,199,642
15:19:36 18,085 ▲ 155 190 9,199,402
15:19:36 18,085 ▲ 155 338 9,199,212
15:19:36 18,095 ▲ 165 88 9,198,874
15:19:36 18,095 ▲ 165 100 9,198,786
15:19:35 18,095 ▲ 165 123 9,198,686
15:19:35 18,095 ▲ 165 2 9,198,563
15:19:35 18,095 ▲ 165 116 9,198,510
15:19:35 18,095 ▲ 165 51 9,198,561
15:19:35 18,095 ▲ 165 211 9,198,394
15:19:35 18,095 ▲ 165 58 9,197,681
15:19:35 18,095 ▲ 165 502 9,198,183
15:19:35 18,090 ▲ 160 228 9,196,489
15:19:35 18,095 ▲ 165 1,134 9,197,623
15:19:35 18,090 ▲ 160 1,500 9,196,261
15:19:35 18,090 ▲ 160 6,269 9,194,761
15:19:35 18,090 ▲ 160 1,500 9,188,492
15:19:35 18,090 ▲ 160 168 9,186,992
15:19:35 18,090 ▲ 160 211 9,186,824
15:19:35 18,090 ▲ 160 113 9,186,613
15:19:35 18,090 ▲ 160 521 9,186,500
15:19:35 18,090 ▲ 160 135 9,185,979
15:19:35 18,090 ▲ 160 451 9,185,844
15:19:35 18,090 ▲ 160 1,500 9,185,393
15:19:35 18,090 ▲ 160 1,629 9,183,893
15:19:35 18,090 ▲ 160 1,000 9,182,264
15:19:35 18,085 ▲ 155 100 9,181,264
15:19:34 18,085 ▲ 155 500 9,181,164
15:19:32 18,085 ▲ 155 100 9,180,664
15:19:31 18,085 ▲ 155 100 9,180,564
15:19:27 18,085 ▲ 155 5 9,180,464
15:19:26 18,085 ▲ 155 20 9,180,459
15:19:26 18,090 ▲ 160 23 9,180,439
15:19:25 18,090 ▲ 160 2 9,180,416
15:19:25 18,090 ▲ 160 5 9,180,414
15:19:24 18,085 ▲ 155 102 9,180,409
15:19:24 18,085 ▲ 155 20 9,180,307
15:19:21 18,085 ▲ 155 1 9,180,287
15:19:20 18,090 ▲ 160 2,000 9,180,286
15:19:20 18,085 ▲ 155 1 9,178,286
15:19:20 18,085 ▲ 155 1 9,178,285
15:19:20 18,090 ▲ 160 58 9,178,284
15:19:20 18,085 ▲ 155 1 9,178,226
15:19:20 18,090 ▲ 160 26 9,178,225
15:19:19 18,090 ▲ 160 1 9,178,199
15:19:19 18,090 ▲ 160 25 9,178,198
15:19:18 18,090 ▲ 160 10 9,178,173
15:19:17 18,090 ▲ 160 7 9,178,163
15:19:17 18,090 ▲ 160 3 9,178,156
15:19:16 18,090 ▲ 160 23 9,178,153
15:19:15 18,090 ▲ 160 2 9,178,130
15:19:15 18,090 ▲ 160 9 9,178,128
15:19:15 18,090 ▲ 160 166 9,178,119
15:19:15 18,090 ▲ 160 11 9,177,953
15:19:15 18,090 ▲ 160 17 9,177,942
15:19:13 18,090 ▲ 160 25 9,177,925
15:19:13 18,090 ▲ 160 265 9,177,900
15:19:12 18,090 ▲ 160 8 9,177,635
15:19:12 18,090 ▲ 160 13 9,177,627
15:19:12 18,090 ▲ 160 7 9,177,614
15:19:12 18,090 ▲ 160 9 9,177,607
15:19:12 18,090 ▲ 160 11 9,177,598
15:19:12 18,085 ▲ 155 200 9,177,587
15:19:11 18,090 ▲ 160 200 9,177,387
15:19:08 18,085 ▲ 155 4 9,177,187
15:19:08 18,090 ▲ 160 10 9,177,183
15:19:07 18,090 ▲ 160 7 9,177,173
15:19:07 18,090 ▲ 160 9 9,177,166
15:19:07 18,090 ▲ 160 3 9,177,157
15:19:06 18,090 ▲ 160 11 9,177,154
15:19:06 18,090 ▲ 160 23 9,177,143
15:19:05 18,090 ▲ 160 2 9,177,120
15:19:05 18,090 ▲ 160 1 9,177,118
15:19:04 18,090 ▲ 160 2,174 9,177,117
15:19:04 18,085 ▲ 155 3,826 9,174,943
15:19:03 18,085 ▲ 155 25 9,171,117
15:19:03 18,085 ▲ 155 5 9,171,092
15:19:02 18,085 ▲ 155 13 9,171,087
15:19:02 18,085 ▲ 155 7 9,171,074
15:19:02 18,085 ▲ 155 9 9,171,067
15:19:02 18,085 ▲ 155 35 9,171,058
15:19:02 18,085 ▲ 155 1 9,171,023
15:19:01 18,085 ▲ 155 500 9,171,022
15:19:01 18,085 ▲ 155 65 9,170,522
15:19:00 18,085 ▲ 155 20 9,170,457
15:19:00 18,085 ▲ 155 1 9,170,437
15:19:00 18,085 ▲ 155 70 9,170,436
15:19:00 18,085 ▲ 155 11 9,170,366
15:19:00 18,085 ▲ 155 132 9,170,355
15:19:00 18,085 ▲ 155 26 9,170,223
15:19:00 18,085 ▲ 155 167 9,170,197
15:18:59 18,085 ▲ 155 1 9,170,030
15:18:59 18,085 ▲ 155 9 9,170,029
15:18:59 18,085 ▲ 155 25 9,170,020
15:18:59 18,085 ▲ 155 1 9,169,995
15:18:58 18,085 ▲ 155 10 9,169,994
15:18:57 18,085 ▲ 155 7 9,169,984
15:18:57 18,085 ▲ 155 11 9,169,977
15:18:57 18,085 ▲ 155 3 9,169,966
15:18:57 18,085 ▲ 155 391 9,169,963
15:18:56 18,085 ▲ 155 2 9,169,572
15:18:56 18,085 ▲ 155 1 9,169,570
15:18:56 18,085 ▲ 155 391 9,169,569
15:18:56 18,085 ▲ 155 20 9,169,178
15:18:56 18,085 ▲ 155 23 9,169,158
15:18:55 18,085 ▲ 155 276 9,169,135
15:18:55 18,085 ▲ 155 2 9,168,859
15:18:55 18,085 ▲ 155 391 9,168,857
15:18:55 18,085 ▲ 155 265 9,168,466
15:18:54 18,085 ▲ 155 8 9,168,201
15:18:54 18,085 ▲ 155 391 9,168,193
15:18:53 18,085 ▲ 155 25 9,167,802
15:18:53 18,085 ▲ 155 1 9,167,777
15:18:53 18,085 ▲ 155 17 9,167,776
15:18:52 18,085 ▲ 155 13 9,167,759
15:18:52 18,085 ▲ 155 7 9,167,746
15:18:52 18,085 ▲ 155 9 9,167,739
15:18:51 18,085 ▲ 155 9 9,167,730
15:18:50 18,085 ▲ 155 1 9,167,721
15:18:50 18,085 ▲ 155 26 9,167,720
15:18:49 18,085 ▲ 155 1 9,167,694
15:18:49 18,085 ▲ 155 25 9,167,693
15:18:48 18,085 ▲ 155 11 9,167,668
15:18:48 18,085 ▲ 155 10 9,167,657
15:18:47 18,085 ▲ 155 7 9,167,647
15:18:47 18,085 ▲ 155 1 9,167,640
15:18:46 18,080 ▲ 150 100 9,167,639
15:18:46 18,085 ▲ 155 23 9,167,539
15:18:45 18,085 ▲ 155 2 9,167,516
15:18:44 18,085 ▲ 155 1 9,167,514
15:18:43 18,085 ▲ 155 25 9,167,513
15:18:43 18,085 ▲ 155 9 9,167,488
15:18:42 18,085 ▲ 155 13 9,167,479
15:18:42 18,085 ▲ 155 7 9,167,466
15:18:42 18,085 ▲ 155 113 9,167,459
15:18:42 18,085 ▲ 155 9 9,167,346
15:18:41 18,085 ▲ 155 1 9,167,337
15:18:40 18,080 ▲ 150 113 9,167,336
15:18:40 18,085 ▲ 155 26 9,167,223
15:18:39 18,085 ▲ 155 1 9,167,197
15:18:39 18,085 ▲ 155 25 9,167,196
15:18:39 18,085 ▲ 155 11 9,167,171
15:18:38 18,085 ▲ 155 10 9,167,160
15:18:37 18,085 ▲ 155 1 9,167,150
15:18:37 18,080 ▲ 150 50 9,167,149
15:18:37 18,080 ▲ 150 50 9,167,099
15:18:37 18,085 ▲ 155 265 9,167,049
15:18:37 18,085 ▲ 155 3 9,166,784
15:18:36 18,085 ▲ 155 8 9,166,781
15:18:36 18,085 ▲ 155 23 9,166,773
15:18:35 18,085 ▲ 155 2 9,166,750
15:18:35 18,085 ▲ 155 9 9,166,748
15:18:35 18,085 ▲ 155 1 9,166,739
15:18:34 18,085 ▲ 155 391 9,166,738
15:18:33 18,080 ▲ 150 2,000 9,166,347
15:18:32 18,085 ▲ 155 13 9,164,347
15:18:32 18,085 ▲ 155 7 9,164,334
15:18:32 18,085 ▲ 155 9 9,164,327
15:18:32 18,085 ▲ 155 1 9,164,318
15:18:31 18,085 ▲ 155 17 9,164,317
15:18:30 18,085 ▲ 155 20 9,164,300
15:18:30 18,085 ▲ 155 11 9,164,280
15:18:30 18,085 ▲ 155 26 9,164,269
15:18:29 18,085 ▲ 155 1 9,164,243
15:18:29 18,085 ▲ 155 25 9,164,242
15:18:29 18,085 ▲ 155 56 9,164,217
15:18:28 18,085 ▲ 155 1 9,164,161
15:18:28 18,085 ▲ 155 2 9,164,160
15:18:28 18,085 ▲ 155 200 9,164,158
15:18:28 18,085 ▲ 155 10 9,163,958
15:18:27 18,085 ▲ 155 7 9,163,948
15:18:27 18,085 ▲ 155 9 9,163,941
15:18:27 18,085 ▲ 155 1,000 9,163,932
15:18:27 18,085 ▲ 155 3 9,162,932
15:18:26 18,085 ▲ 155 23 9,162,929
15:18:26 18,085 ▲ 155 15 9,162,906
15:18:25 18,085 ▲ 155 2 9,162,891
15:18:25 18,085 ▲ 155 1 9,162,889
15:18:23 18,085 ▲ 155 25 9,162,888
15:18:22 18,085 ▲ 155 13 9,162,863
15:18:22 18,085 ▲ 155 7 9,162,850
15:18:22 18,085 ▲ 155 1 9,162,843
15:18:22 18,085 ▲ 155 9 9,162,842
15:18:21 18,085 ▲ 155 425 9,162,833
15:18:20 18,085 ▲ 155 474 9,162,408
15:18:19 18,085 ▲ 155 30 9,161,934
15:18:19 18,090 ▲ 160 1 9,161,904
15:18:19 18,090 ▲ 160 25 9,161,903
15:18:19 18,090 ▲ 160 9 9,161,878
15:18:19 18,090 ▲ 160 265 9,161,869
15:18:18 18,090 ▲ 160 8 9,161,604
15:18:18 18,090 ▲ 160 10 9,161,596
15:18:17 18,090 ▲ 160 7 9,161,586
15:18:17 18,090 ▲ 160 3 9,161,579
15:18:16 18,090 ▲ 160 23 9,161,576
15:18:15 18,090 ▲ 160 2 9,161,553
15:18:13 18,090 ▲ 160 25 9,161,551
15:18:12 18,090 ▲ 160 7 9,161,526
15:18:12 18,090 ▲ 160 13 9,161,519
15:18:12 18,090 ▲ 160 11 9,161,506
15:18:12 18,090 ▲ 160 9 9,161,495
15:18:12 18,090 ▲ 160 24 9,161,486
15:18:11 18,090 ▲ 160 9 9,161,462
15:18:10 18,090 ▲ 160 26 9,161,453
15:18:09 18,090 ▲ 160 1 9,161,427
15:18:09 18,090 ▲ 160 1 9,161,426
15:18:09 18,090 ▲ 160 25 9,161,425
15:18:08 18,090 ▲ 160 2 9,161,400
15:18:02 18,085 ▲ 155 16 9,161,398
15:18:02 18,080 ▲ 150 23 9,161,382
15:18:02 18,085 ▲ 155 777 9,161,359
15:18:01 18,085 ▲ 155 282 9,160,582
15:18:00 18,085 ▲ 155 8 9,160,300
15:18:00 18,085 ▲ 155 391 9,160,292
15:18:00 18,085 ▲ 155 2 9,159,901
15:18:00 18,085 ▲ 155 391 9,159,899
15:18:00 18,085 ▲ 155 26 9,159,508
15:17:59 18,085 ▲ 155 1 9,159,482
15:17:59 18,085 ▲ 155 25 9,159,481
15:17:59 18,085 ▲ 155 1 9,159,456
15:17:59 18,085 ▲ 155 1,000 9,159,455
15:17:59 18,085 ▲ 155 86 9,158,455
15:17:58 18,085 ▲ 155 10 9,158,369
15:17:57 18,085 ▲ 155 7 9,158,359
15:17:57 18,085 ▲ 155 3 9,158,352
15:17:56 18,085 ▲ 155 1 9,158,349
15:17:56 18,085 ▲ 155 23 9,158,348
15:17:55 18,085 ▲ 155 2 9,158,325
15:17:55 18,085 ▲ 155 9 9,158,323
15:17:55 18,085 ▲ 155 391 9,158,314
15:17:55 18,085 ▲ 155 391 9,157,923
15:17:55 18,085 ▲ 155 391 9,157,532
15:17:54 18,085 ▲ 155 86 9,157,141
15:17:54 18,085 ▲ 155 11 9,157,055
15:17:53 18,085 ▲ 155 25 9,157,044
15:17:52 18,085 ▲ 155 1 9,157,019
15:17:52 18,085 ▲ 155 13 9,157,018
15:17:52 18,085 ▲ 155 7 9,157,005
15:17:52 18,085 ▲ 155 276 9,156,998
15:17:52 18,085 ▲ 155 9 9,156,722
15:17:51 18,085 ▲ 155 113 9,156,713
15:17:51 18,085 ▲ 155 2 9,156,600
15:17:50 18,085 ▲ 155 26 9,156,598
15:17:49 18,085 ▲ 155 1 9,156,572
15:17:49 18,085 ▲ 155 25 9,156,571
15:17:49 18,085 ▲ 155 1 9,156,546
15:17:48 18,085 ▲ 155 18 9,156,545
15:17:48 18,085 ▲ 155 10 9,156,527
15:17:47 18,085 ▲ 155 86 9,156,517
15:17:47 18,085 ▲ 155 7 9,156,431
15:17:47 18,085 ▲ 155 9 9,156,424
15:17:47 18,085 ▲ 155 17 9,156,415
15:17:47 18,085 ▲ 155 3 9,156,398
15:17:47 18,085 ▲ 155 276 9,156,395
15:17:46 18,085 ▲ 155 18 9,156,119
15:17:46 18,085 ▲ 155 23 9,156,101
15:17:46 18,085 ▲ 155 1 9,156,078
15:17:45 18,085 ▲ 155 2 9,156,077
15:17:45 18,085 ▲ 155 11 9,156,075
15:17:44 18,085 ▲ 155 18 9,156,064
15:17:43 18,085 ▲ 155 39 9,156,046
15:17:43 18,085 ▲ 155 25 9,156,007
15:17:43 18,085 ▲ 155 265 9,155,982
15:17:42 18,085 ▲ 155 86 9,155,717
15:17:42 18,085 ▲ 155 8 9,155,631
15:17:42 18,085 ▲ 155 13 9,155,623
15:17:42 18,085 ▲ 155 1 9,155,610
15:17:42 18,085 ▲ 155 7 9,155,609
15:17:42 18,085 ▲ 155 538 9,155,602
15:17:40 18,085 ▲ 155 60 9,155,064
15:17:40 18,090 ▲ 160 26 9,155,004
15:17:39 18,090 ▲ 160 1 9,154,978
15:17:39 18,090 ▲ 160 25 9,154,977
15:17:39 18,090 ▲ 160 9 9,154,952
15:17:38 18,090 ▲ 160 58 9,154,943
15:17:38 18,090 ▲ 160 10 9,154,885
15:17:37 18,090 ▲ 160 7 9,154,875
15:17:37 18,090 ▲ 160 3 9,154,868
15:17:36 18,090 ▲ 160 11 9,154,865
15:17:36 18,090 ▲ 160 23 9,154,854
15:17:35 18,090 ▲ 160 2 9,154,831
15:17:33 18,090 ▲ 160 25 9,154,829
15:17:32 18,090 ▲ 160 13 9,154,804
15:17:32 18,090 ▲ 160 7 9,154,791
15:17:32 18,090 ▲ 160 2 9,154,784
15:17:32 18,090 ▲ 160 9 9,154,782
15:17:31 18,090 ▲ 160 9 9,154,773
15:17:30 18,090 ▲ 160 26 9,154,764
15:17:29 18,090 ▲ 160 1 9,154,738
15:17:29 18,085 ▲ 155 60 9,154,737
15:17:29 18,090 ▲ 160 25 9,154,677
15:17:28 18,090 ▲ 160 10 9,154,652
15:17:27 18,090 ▲ 160 7 9,154,642
15:17:27 18,090 ▲ 160 11 9,154,635
15:17:27 18,090 ▲ 160 3 9,154,624
15:17:26 18,090 ▲ 160 23 9,154,621
15:17:25 18,090 ▲ 160 2 9,154,598
15:17:25 18,090 ▲ 160 265 9,154,596
15:17:25 18,090 ▲ 160 1 9,154,331
15:17:25 18,090 ▲ 160 17 9,154,330
15:17:24 18,090 ▲ 160 8 9,154,313
15:17:24 18,090 ▲ 160 17 9,154,305
15:17:23 18,090 ▲ 160 25 9,154,288
15:17:23 18,090 ▲ 160 9 9,154,263
15:17:22 18,090 ▲ 160 39 9,154,254
15:17:22 18,090 ▲ 160 13 9,154,215
15:17:22 18,090 ▲ 160 7 9,154,202
15:17:22 18,090 ▲ 160 9 9,154,195
15:17:20 18,090 ▲ 160 26 9,154,186
15:17:19 18,090 ▲ 160 1 9,154,160
15:17:19 18,090 ▲ 160 220 9,154,159
15:17:17 18,090 ▲ 160 135 9,153,939
15:17:17 18,090 ▲ 160 3 9,153,804
15:17:17 18,090 ▲ 160 276 9,153,801
15:17:16 18,090 ▲ 160 23 9,153,525
15:17:16 18,090 ▲ 160 391 9,153,502
15:17:16 18,090 ▲ 160 391 9,153,111
15:17:15 18,090 ▲ 160 86 9,152,720
15:17:11 18,085 ▲ 155 50 9,152,634
15:17:07 18,085 ▲ 155 10 9,152,584
15:17:07 18,090 ▲ 160 9 9,152,574
15:17:07 18,090 ▲ 160 265 9,152,565
15:17:07 18,090 ▲ 160 3 9,152,300
15:17:07 18,090 ▲ 160 8 9,152,297
15:17:06 18,090 ▲ 160 86 9,152,289
15:17:06 18,090 ▲ 160 23 9,152,203
15:17:05 18,090 ▲ 160 2 9,152,180
15:17:04 18,090 ▲ 160 2 9,152,178
15:17:04 18,090 ▲ 160 181 9,152,176
15:17:03 18,090 ▲ 160 25 9,151,995
15:17:03 18,090 ▲ 160 17 9,151,970
15:17:02 18,090 ▲ 160 13 9,151,953
15:17:02 18,090 ▲ 160 5 9,151,940
15:17:02 18,090 ▲ 160 7 9,151,935
15:17:02 18,090 ▲ 160 9 9,151,928
15:17:02 18,090 ▲ 160 35 9,151,919
15:17:01 18,090 ▲ 160 39 9,151,884
15:17:00 18,090 ▲ 160 116 9,151,845
15:17:00 18,090 ▲ 160 100 9,151,729
15:17:00 18,090 ▲ 160 11 9,151,629
15:17:00 18,090 ▲ 160 26 9,151,618
15:16:59 18,090 ▲ 160 1 9,151,592
15:16:59 18,090 ▲ 160 9 9,151,591
15:16:59 18,090 ▲ 160 50 9,151,582
15:16:59 18,090 ▲ 160 25 9,151,532
15:16:58 18,090 ▲ 160 391 9,151,507
15:16:58 18,090 ▲ 160 10 9,151,116
15:16:58 18,085 ▲ 155 100 9,151,106
15:16:57 18,090 ▲ 160 7 9,151,006
15:16:57 18,090 ▲ 160 391 9,150,999
15:16:57 18,085 ▲ 155 500 9,150,608
15:16:57 18,090 ▲ 160 391 9,150,108
15:16:57 18,090 ▲ 160 391 9,149,717
15:16:56 18,085 ▲ 155 500 9,149,326
15:16:56 18,085 ▲ 155 100 9,148,826
15:16:55 18,085 ▲ 155 5 9,148,726
15:16:53 18,085 ▲ 155 1,000 9,148,721
15:16:48 18,085 ▲ 155 1,000 9,147,721
15:16:48 18,090 ▲ 160 1,454 9,145,917
15:16:48 18,090 ▲ 160 804 9,146,721
15:16:48 18,090 ▲ 160 296 9,144,109
15:16:48 18,090 ▲ 160 354 9,144,463
15:16:48 18,085 ▲ 155 1,204 9,143,813
15:16:48 18,085 ▲ 155 267 9,142,609
15:16:47 18,085 ▲ 155 200 9,142,342
15:16:46 18,085 ▲ 155 463 9,142,142
15:16:46 18,085 ▲ 155 1 9,141,679
15:16:45 18,080 ▲ 150 50 9,141,678
15:16:43 18,085 ▲ 155 25 9,141,628
15:16:43 18,085 ▲ 155 9 9,141,603
15:16:42 18,085 ▲ 155 13 9,141,594
15:16:42 18,085 ▲ 155 7 9,141,581
15:16:42 18,085 ▲ 155 11 9,141,574
15:16:42 18,085 ▲ 155 96 9,141,563
15:16:40 18,085 ▲ 155 86 9,141,467
15:16:40 18,085 ▲ 155 20 9,141,381
15:16:36 18,085 ▲ 155 86 9,141,361
15:16:32 18,085 ▲ 155 7 9,141,275
15:16:32 18,085 ▲ 155 93 9,141,268
15:16:31 18,085 ▲ 155 316 9,141,175
15:16:30 18,085 ▲ 155 82 9,140,859
15:16:27 18,085 ▲ 155 404 9,140,777
15:16:24 18,085 ▲ 155 105 9,140,373
15:16:23 18,085 ▲ 155 25 9,140,268
15:16:23 18,085 ▲ 155 1 9,140,243
15:16:23 18,090 ▲ 160 166 9,140,242
15:16:22 18,090 ▲ 160 13 9,140,076
15:16:22 18,090 ▲ 160 7 9,140,063
15:16:22 18,090 ▲ 160 9 9,140,056
15:16:20 18,090 ▲ 160 26 9,140,047
15:16:20 18,080 ▲ 150 4,135 9,140,021
15:16:20 18,085 ▲ 155 4,068 9,135,886
15:16:19 18,090 ▲ 160 39 9,131,818
15:16:19 18,090 ▲ 160 1 9,131,779
15:16:19 18,090 ▲ 160 15 9,131,778
15:16:17 18,085 ▲ 155 10 9,131,763
15:16:15 18,085 ▲ 155 20 9,131,753
15:16:15 18,085 ▲ 155 100 9,131,733
15:16:11 18,085 ▲ 155 2,663 9,131,633
15:16:11 18,095 ▲ 165 260 9,128,970
15:16:10 18,095 ▲ 165 131 9,128,710
15:16:10 18,095 ▲ 165 391 9,128,579
15:16:10 18,085 ▲ 155 50 9,128,188
15:16:06 18,090 ▲ 160 393 9,127,531
15:16:06 18,085 ▲ 155 607 9,128,138
15:16:05 18,090 ▲ 160 1,326 9,127,138
15:16:05 18,095 ▲ 165 1,527 9,125,812
15:16:03 18,100 ▲ 170 25 9,124,285
15:16:03 18,100 ▲ 170 9 9,124,260
15:16:03 18,100 ▲ 170 70 9,124,251
15:16:02 18,100 ▲ 170 20 9,124,181
15:16:00 18,100 ▲ 170 50 9,124,161
15:16:00 18,100 ▲ 170 100 9,124,111
15:16:00 18,100 ▲ 170 303 9,124,011
15:16:00 18,100 ▲ 170 1 9,123,708
15:16:00 18,100 ▲ 170 26 9,123,707
15:16:00 18,100 ▲ 170 170 9,123,681
15:15:58 18,100 ▲ 170 296 9,123,511
15:15:57 18,100 ▲ 170 7 9,123,215
15:15:57 18,100 ▲ 170 11 9,123,208
15:15:57 18,100 ▲ 170 17 9,123,197
15:15:57 18,100 ▲ 170 3 9,123,180
15:15:56 18,100 ▲ 170 100 9,123,177
15:15:56 18,100 ▲ 170 391 9,123,077
15:15:55 18,100 ▲ 170 21 9,122,686
15:15:55 18,100 ▲ 170 1,000 9,122,665
15:15:54 18,100 ▲ 170 100 9,121,665
15:15:54 18,100 ▲ 170 168 9,121,565
15:15:53 18,105 ▲ 175 25 9,121,397
15:15:52 18,105 ▲ 175 13 9,121,372

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.