KODEX 코스닥150 레버리지
(233740)
코스피

액면가 0원
  05.18 15:59

19,770 (19,160)   [시가/고가/저가] 19,165 / 19,815 / 19,130 
전일비/등락률 ▲ 610 (3.18%) 매도호가/호가잔량 19,770 / 5,401
거래량/전일동시간대비 7,045,789 /▲ 1,188,435 매수호가/호가잔량 19,765 / 3,915
상한가/하한가 30,650 / 7,670 총매도/총매수잔량 98,544 / 83,903

매도잔량 호가 매수잔량
12,403 19,815 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3,573 19,810
401 19,805
13,846 19,800
6,372 19,795
327 19,790
3,482 19,785
19,615 19,780
12,575 19,775
5,401 19,770
 
19,765 3,915
19,760 3,976
19,755 4,773
19,750 3,975
19,745 8,141
19,740 107
19,735 344
19,730 3,125
19,725 63
19,720 450
 
총매도잔량 순매수잔량 총매수잔량
77,995 -49,126 28,869
시간외잔량 시간외잔량
63,448 0
 
KODEX 코스닥150 레버리지 233740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:23 19,770 ▲ 610 100 7,045,789
15:56:08 19,770 ▲ 610 96 7,045,689
15:52:49 19,770 ▲ 610 28 7,045,593
15:48:45 19,770 ▲ 610 50 7,045,565
15:47:39 19,770 ▲ 610 111 7,045,515
15:47:09 19,770 ▲ 610 1,634 7,045,404
15:45:18 19,770 ▲ 610 150 7,043,770
15:44:37 19,770 ▲ 610 1 7,043,620
15:42:15 19,770 ▲ 610 10 7,043,619
15:41:41 19,770 ▲ 610 1 7,043,609
15:40:57 19,770 ▲ 610 100 7,043,608
15:40:44 19,770 ▲ 610 100 7,043,508
15:40:00 19,770 ▲ 610 819 7,043,408
15:30:16 19,770 ▲ 610 132,695 7,042,589
15:19:59 19,775 ▲ 615 30 6,909,894
15:19:59 19,770 ▲ 610 222 6,909,864
15:19:59 19,775 ▲ 615 91 6,909,642
15:19:59 19,780 ▲ 620 1 6,909,551
15:19:59 19,775 ▲ 615 10 6,909,550
15:19:58 19,780 ▲ 620 100 6,909,540
15:19:58 19,780 ▲ 620 1 6,909,440
15:19:58 19,780 ▲ 620 1,593 6,909,439
15:19:57 19,780 ▲ 620 800 6,907,846
15:19:57 19,780 ▲ 620 375 6,907,046
15:19:57 19,780 ▲ 620 800 6,906,671
15:19:57 19,780 ▲ 620 800 6,905,871
15:19:57 19,780 ▲ 620 501 6,905,071
15:19:57 19,775 ▲ 615 17 6,904,570
15:19:57 19,770 ▲ 610 500 6,904,553
15:19:57 19,775 ▲ 615 5 6,904,053
15:19:57 19,775 ▲ 615 3 6,904,048
15:19:57 19,775 ▲ 615 1 6,904,045
15:19:56 19,775 ▲ 615 1 6,904,044
15:19:56 19,775 ▲ 615 3 6,904,043
15:19:56 19,775 ▲ 615 282 6,904,040
15:19:56 19,775 ▲ 615 800 6,903,758
15:19:55 19,770 ▲ 610 334 6,902,958
15:19:55 19,775 ▲ 615 7 6,902,624
15:19:55 19,775 ▲ 615 311 6,902,617
15:19:54 19,775 ▲ 615 1 6,902,306
15:19:53 19,780 ▲ 620 5 6,902,305
15:19:53 19,780 ▲ 620 10 6,902,300
15:19:52 19,775 ▲ 615 2,500 6,902,290
15:19:52 19,780 ▲ 620 35 6,899,790
15:19:52 19,775 ▲ 615 243 6,899,755
15:19:52 19,780 ▲ 620 10 6,899,512
15:19:52 19,780 ▲ 620 2 6,899,502
15:19:51 19,780 ▲ 620 1 6,899,500
15:19:51 19,780 ▲ 620 4 6,899,499
15:19:51 19,780 ▲ 620 1 6,899,495
15:19:51 19,780 ▲ 620 10 6,899,494
15:19:51 19,780 ▲ 620 1 6,899,484
15:19:51 19,780 ▲ 620 5 6,899,483
15:19:50 19,780 ▲ 620 10 6,899,478
15:19:50 19,780 ▲ 620 2 6,899,468
15:19:50 19,780 ▲ 620 9 6,899,466
15:19:50 19,780 ▲ 620 10 6,899,457
15:19:50 19,775 ▲ 615 10 6,899,447
15:19:49 19,780 ▲ 620 10 6,899,437
15:19:49 19,775 ▲ 615 1,441 6,899,427
15:19:49 19,775 ▲ 615 200 6,897,986
15:19:49 19,780 ▲ 620 10 6,897,786
15:19:49 19,780 ▲ 620 1 6,897,776
15:19:49 19,775 ▲ 615 348 6,897,775
15:19:48 19,780 ▲ 620 5 6,897,427
15:19:48 19,780 ▲ 620 9 6,897,422
15:19:48 19,780 ▲ 620 1 6,897,413
15:19:48 19,780 ▲ 620 10 6,897,412
15:19:48 19,780 ▲ 620 10 6,897,402
15:19:48 19,780 ▲ 620 22 6,897,392
15:19:48 19,780 ▲ 620 1,000 6,897,370
15:19:47 19,775 ▲ 615 10 6,896,370
15:19:47 19,775 ▲ 615 295 6,896,360
15:19:47 19,775 ▲ 615 200 6,896,065
15:19:46 19,780 ▲ 620 10 6,895,865
15:19:46 19,775 ▲ 615 500 6,895,855
15:19:46 19,780 ▲ 620 10 6,895,355
15:19:45 19,780 ▲ 620 1 6,895,345
15:19:45 19,780 ▲ 620 100 6,895,344
15:19:43 19,775 ▲ 615 264 6,895,244
15:19:43 19,775 ▲ 615 50 6,894,980
15:19:43 19,780 ▲ 620 50 6,894,930
15:19:43 19,785 ▲ 625 9 6,894,880
15:19:39 19,775 ▲ 615 339 6,894,871
15:19:39 19,775 ▲ 615 10 6,894,532
15:19:38 19,775 ▲ 615 5 6,894,522
15:19:38 19,780 ▲ 620 5 6,894,517
15:19:38 19,775 ▲ 615 500 6,894,512
15:19:38 19,775 ▲ 615 10 6,894,012
15:19:38 19,780 ▲ 620 1 6,894,002
15:19:38 19,785 ▲ 625 100 6,894,001
15:19:37 19,790 ▲ 630 1,288 6,893,901
15:19:37 19,790 ▲ 630 1 6,892,613
15:19:36 19,790 ▲ 630 9 6,892,612
15:19:36 19,780 ▲ 620 100 6,892,603
15:19:36 19,790 ▲ 630 22 6,892,503
15:19:35 19,790 ▲ 630 390 6,892,481
15:19:35 19,785 ▲ 625 351 6,892,091
15:19:34 19,790 ▲ 630 593 6,891,740
15:19:34 19,785 ▲ 625 154 6,891,147
15:19:34 19,785 ▲ 625 32 6,890,993
15:19:34 19,780 ▲ 620 341 6,890,961
15:19:34 19,775 ▲ 615 291 6,890,620
15:19:34 19,780 ▲ 620 176 6,890,329
15:19:33 19,785 ▲ 625 5 6,890,153
15:19:30 19,780 ▲ 620 3 6,890,148
15:19:30 19,775 ▲ 615 1,531 6,890,145
15:19:30 19,780 ▲ 620 1,333 6,888,614
15:19:30 19,785 ▲ 625 8 6,887,281
15:19:29 19,780 ▲ 620 266 6,887,273
15:19:29 19,785 ▲ 625 56 6,886,999
15:19:29 19,780 ▲ 620 8 6,887,007
15:19:29 19,790 ▲ 630 1 6,886,943
15:19:29 19,790 ▲ 630 1 6,886,942
15:19:28 19,790 ▲ 630 2 6,886,941
15:19:28 19,790 ▲ 630 1 6,886,939
15:19:28 19,790 ▲ 630 2 6,886,938
15:19:27 19,790 ▲ 630 1 6,886,936
15:19:27 19,790 ▲ 630 5 6,886,935
15:19:27 19,790 ▲ 630 3 6,886,930
15:19:26 19,790 ▲ 630 100 6,886,927
15:19:26 19,790 ▲ 630 3 6,886,827
15:19:26 19,790 ▲ 630 50 6,886,824
15:19:26 19,790 ▲ 630 2 6,886,774
15:19:25 19,785 ▲ 625 8 6,886,772
15:19:25 19,790 ▲ 630 70 6,886,764
15:19:25 19,790 ▲ 630 30 6,886,694
15:19:25 19,790 ▲ 630 13 6,886,411
15:19:25 19,785 ▲ 625 253 6,886,664
15:19:25 19,795 ▲ 635 1 6,886,398
15:19:24 19,790 ▲ 630 699 6,886,397
15:19:24 19,790 ▲ 630 11 6,885,698
15:19:24 19,790 ▲ 630 1 6,885,687
15:19:24 19,790 ▲ 630 9 6,885,686
15:19:24 19,790 ▲ 630 22 6,885,677
15:19:23 19,790 ▲ 630 30 6,885,655
15:19:23 19,785 ▲ 625 4,500 6,885,625
15:19:23 19,785 ▲ 625 10 6,881,125
15:19:22 19,795 ▲ 635 5 6,881,115
15:19:22 19,785 ▲ 625 100 6,881,110
15:19:22 19,785 ▲ 625 167 6,881,010
15:19:22 19,785 ▲ 625 1,525 6,880,086
15:19:22 19,780 ▲ 620 757 6,880,843
15:19:22 19,790 ▲ 630 4,618 6,878,561
15:19:21 19,790 ▲ 630 184 6,873,943
15:19:21 19,790 ▲ 630 1 6,873,759
15:19:21 19,790 ▲ 630 185 6,873,758
15:19:20 19,790 ▲ 630 1 6,873,573
15:19:20 19,790 ▲ 630 257 6,873,572
15:19:20 19,790 ▲ 630 100 6,873,315
15:19:20 19,790 ▲ 630 100 6,873,215
15:19:20 19,790 ▲ 630 172 6,873,115
15:19:19 19,790 ▲ 630 15 6,872,943
15:19:19 19,790 ▲ 630 1 6,872,928
15:19:18 19,790 ▲ 630 9 6,872,927
15:19:18 19,790 ▲ 630 747 6,872,918
15:19:16 19,790 ▲ 630 1,500 6,872,171
15:19:16 19,785 ▲ 625 323 6,870,671
15:19:16 19,785 ▲ 625 50 6,870,348
15:19:16 19,790 ▲ 630 42 6,870,298
15:19:16 19,785 ▲ 625 50 6,870,256
15:19:15 19,790 ▲ 630 1 6,870,206
15:19:15 19,790 ▲ 630 10 6,870,205
15:19:15 19,790 ▲ 630 5 6,870,195
15:19:14 19,790 ▲ 630 4 6,870,190
15:19:14 19,790 ▲ 630 374 6,870,186
15:19:14 19,790 ▲ 630 30 6,869,812
15:19:14 19,785 ▲ 625 500 6,869,782
15:19:14 19,790 ▲ 630 5 6,869,282
15:19:14 19,790 ▲ 630 3 6,869,277
15:19:14 19,790 ▲ 630 1 6,869,274
15:19:14 19,790 ▲ 630 649 6,869,273
15:19:13 19,795 ▲ 635 36 6,868,624
15:19:13 19,795 ▲ 635 118 6,868,588
15:19:12 19,795 ▲ 635 116 6,868,470
15:19:12 19,790 ▲ 630 150 6,868,354
15:19:12 19,790 ▲ 630 100 6,868,204
15:19:12 19,790 ▲ 630 306 6,868,104
15:19:12 19,795 ▲ 635 1 6,867,798
15:19:12 19,795 ▲ 635 9 6,867,797
15:19:12 19,795 ▲ 635 22 6,867,788
15:19:12 19,795 ▲ 635 3 6,867,766
15:19:11 19,795 ▲ 635 1 6,867,763
15:19:11 19,795 ▲ 635 5 6,867,762
15:19:11 19,795 ▲ 635 1 6,867,757
15:19:11 19,790 ▲ 630 2 6,867,756
15:19:11 19,790 ▲ 630 570 6,867,754
15:19:10 19,795 ▲ 635 2 6,867,184
15:19:10 19,795 ▲ 635 2 6,867,182
15:19:10 19,795 ▲ 635 2 6,867,180
15:19:10 19,795 ▲ 635 9 6,867,178
15:19:09 19,795 ▲ 635 6 6,867,169
15:19:09 19,795 ▲ 635 1 6,867,163
15:19:09 19,790 ▲ 630 50 6,867,162
15:19:09 19,795 ▲ 635 335 6,867,112
15:19:09 19,795 ▲ 635 1 6,866,777
15:19:08 19,790 ▲ 630 30 6,866,776
15:19:08 19,795 ▲ 635 5 6,866,746
15:19:08 19,795 ▲ 635 1 6,866,741
15:19:08 19,790 ▲ 630 100 6,866,740
15:19:07 19,790 ▲ 630 279 6,866,640
15:19:07 19,790 ▲ 630 10 6,866,361
15:19:07 19,790 ▲ 630 100 6,866,351
15:19:07 19,790 ▲ 630 50 6,866,251
15:19:06 19,790 ▲ 630 250 6,866,201
15:19:06 19,790 ▲ 630 100 6,865,951
15:19:05 19,795 ▲ 635 945 6,865,851
15:19:05 19,790 ▲ 630 50 6,864,906
15:19:05 19,790 ▲ 630 1 6,864,856
15:19:04 19,790 ▲ 630 2 6,864,855
15:19:04 19,790 ▲ 630 1 6,864,853
15:19:04 19,790 ▲ 630 81 6,864,852
15:19:04 19,790 ▲ 630 2 6,864,771
15:19:03 19,790 ▲ 630 20 6,864,769
15:19:03 19,785 ▲ 625 244 6,864,749
15:19:03 19,790 ▲ 630 50 6,864,505
15:19:03 19,790 ▲ 630 793 6,864,455
15:19:02 19,790 ▲ 630 1,717 6,863,662
15:19:01 19,795 ▲ 635 45 6,861,945
15:19:01 19,795 ▲ 635 1 6,861,900
15:19:01 19,795 ▲ 635 39 6,861,899
15:19:01 19,795 ▲ 635 1 6,861,860
15:19:01 19,795 ▲ 635 1 6,861,859
15:19:01 19,795 ▲ 635 56 6,861,858
15:19:01 19,795 ▲ 635 35 6,861,802
15:19:01 19,795 ▲ 635 100 6,861,767
15:19:00 19,795 ▲ 635 6 6,861,667
15:19:00 19,795 ▲ 635 2 6,861,661
15:19:00 19,795 ▲ 635 2 6,861,659
15:19:00 19,795 ▲ 635 9 6,861,657
15:19:00 19,795 ▲ 635 35 6,861,648
15:19:00 19,795 ▲ 635 22 6,861,613
15:19:00 19,790 ▲ 630 267 6,861,591
15:19:00 19,795 ▲ 635 1 6,861,324
15:19:00 19,795 ▲ 635 343 6,861,323
15:19:00 19,795 ▲ 635 9 6,860,980
15:19:00 19,795 ▲ 635 123 6,860,971
15:18:59 19,795 ▲ 635 748 6,860,848
15:18:59 19,795 ▲ 635 1 6,860,100
15:18:59 19,795 ▲ 635 681 6,860,099
15:18:58 19,795 ▲ 635 70 6,859,418
15:18:58 19,795 ▲ 635 7 6,859,348
15:18:58 19,795 ▲ 635 374 6,859,341
15:18:58 19,795 ▲ 635 549 6,858,967
15:18:56 19,795 ▲ 635 39 6,858,418
15:18:56 19,800 ▲ 640 167 6,858,379
15:18:56 19,800 ▲ 640 1 6,858,212
15:18:56 19,800 ▲ 640 6 6,858,211
15:18:55 19,800 ▲ 640 1 6,858,205
15:18:55 19,800 ▲ 640 648 6,858,204
15:18:54 19,800 ▲ 640 100 6,857,556
15:18:54 19,800 ▲ 640 1,560 6,857,456
15:18:54 19,800 ▲ 640 9 6,855,896
15:18:53 19,800 ▲ 640 1,288 6,855,887
15:18:52 19,790 ▲ 630 2,132 6,854,599
15:18:52 19,795 ▲ 635 368 6,852,467
15:18:52 19,800 ▲ 640 1 6,852,099
15:18:52 19,800 ▲ 640 495 6,852,098
15:18:51 19,800 ▲ 640 1 6,851,603
15:18:51 19,800 ▲ 640 400 6,851,602
15:18:51 19,800 ▲ 640 1 6,851,202
15:18:51 19,800 ▲ 640 1 6,851,201
15:18:51 19,800 ▲ 640 5 6,851,200
15:18:51 19,800 ▲ 640 12 6,851,195
15:18:50 19,800 ▲ 640 728 6,851,183
15:18:50 19,800 ▲ 640 2 6,850,455
15:18:50 19,800 ▲ 640 1 6,850,453
15:18:50 19,800 ▲ 640 2 6,850,452
15:18:50 19,800 ▲ 640 9 6,850,450
15:18:50 19,800 ▲ 640 4 6,850,441
15:18:49 19,800 ▲ 640 748 6,850,437
15:18:49 19,800 ▲ 640 13 6,849,689
15:18:49 19,805 ▲ 645 1 6,849,676
15:18:49 19,805 ▲ 645 1 6,849,675
15:18:48 19,805 ▲ 645 46 6,849,674
15:18:48 19,800 ▲ 640 2,624 6,849,628
15:18:48 19,800 ▲ 640 9 6,847,004
15:18:46 19,800 ▲ 640 375 6,846,995
15:18:46 19,800 ▲ 640 800 6,846,620
15:18:45 19,800 ▲ 640 6 6,845,820
15:18:45 19,800 ▲ 640 5 6,845,814
15:18:45 19,800 ▲ 640 1 6,845,809
15:18:44 19,800 ▲ 640 1 6,845,808
15:18:43 19,800 ▲ 640 633 6,845,434
15:18:43 19,800 ▲ 640 373 6,845,807
15:18:43 19,795 ▲ 635 5 6,844,801
15:18:42 19,795 ▲ 635 81 6,844,796
15:18:42 19,800 ▲ 640 747 6,844,715
15:18:40 19,795 ▲ 635 650 6,843,968
15:18:38 19,790 ▲ 630 358 6,843,318
15:18:37 19,790 ▲ 630 28 6,842,960
15:18:37 19,795 ▲ 635 4 6,842,932
15:18:37 19,800 ▲ 640 11 6,842,928
15:18:35 19,800 ▲ 640 5 6,842,917
15:18:35 19,800 ▲ 640 748 6,842,912
15:18:35 19,795 ▲ 635 167 6,842,164
15:18:34 19,800 ▲ 640 748 6,841,997
15:18:34 19,785 ▲ 625 4,097 6,841,249
15:18:34 19,790 ▲ 630 2,057 6,837,152
15:18:34 19,795 ▲ 635 3,546 6,835,095
15:18:33 19,795 ▲ 635 500 6,831,549
15:18:33 19,795 ▲ 635 80 6,831,049
15:18:33 19,795 ▲ 635 25 6,830,969
15:18:33 19,800 ▲ 640 5 6,830,944
15:18:33 19,800 ▲ 640 748 6,830,939
15:18:32 19,800 ▲ 640 748 6,830,191
15:18:32 19,800 ▲ 640 748 6,829,443
15:18:32 19,795 ▲ 635 1,037 6,828,695
15:18:32 19,800 ▲ 640 100 6,827,658
15:18:31 19,795 ▲ 635 189 6,827,558
15:18:31 19,800 ▲ 640 11 6,827,369
15:18:28 19,795 ▲ 635 1,206 6,827,358
15:18:28 19,800 ▲ 640 1,687 6,826,152
15:18:28 19,800 ▲ 640 3,978 6,824,465
15:18:28 19,805 ▲ 645 155 6,820,487
15:18:27 19,805 ▲ 645 6 6,820,332
15:18:26 19,805 ▲ 645 140 6,820,326
15:18:26 19,805 ▲ 645 458 6,820,186
15:18:26 19,805 ▲ 645 542 6,819,728
15:18:26 19,805 ▲ 645 20 6,819,186
15:18:26 19,805 ▲ 645 1 6,819,166
15:18:24 19,805 ▲ 645 194 6,819,165
15:18:24 19,805 ▲ 645 9 6,818,971
15:18:24 19,805 ▲ 645 1 6,818,962
15:18:24 19,800 ▲ 640 5 6,818,961
15:18:24 19,805 ▲ 645 1 6,818,956
15:18:24 19,805 ▲ 645 6 6,818,955
15:18:23 19,810 ▲ 650 748 6,818,949
15:18:23 19,805 ▲ 645 69 6,818,201
15:18:23 19,805 ▲ 645 1 6,818,132
15:18:21 19,805 ▲ 645 2 6,818,131
15:18:21 19,805 ▲ 645 1 6,818,129
15:18:21 19,805 ▲ 645 685 6,818,128
15:18:21 19,805 ▲ 645 762 6,817,443
15:18:19 19,805 ▲ 645 1 6,816,681
15:18:19 19,810 ▲ 650 748 6,816,680
15:18:19 19,810 ▲ 650 748 6,815,932
15:18:19 19,810 ▲ 650 748 6,815,184
15:18:18 19,800 ▲ 640 1 6,814,436
15:18:18 19,800 ▲ 640 2,600 6,814,435
15:18:17 19,810 ▲ 650 1 6,811,835
15:18:17 19,810 ▲ 650 495 6,811,834
15:18:16 19,805 ▲ 645 1 6,811,339
15:18:16 19,810 ▲ 650 1 6,811,338
15:18:16 19,810 ▲ 650 2 6,811,337
15:18:15 19,810 ▲ 650 6 6,811,335
15:18:15 19,810 ▲ 650 1 6,811,329
15:18:15 19,810 ▲ 650 5 6,811,328
15:18:14 19,810 ▲ 650 10 6,811,323
15:18:14 19,800 ▲ 640 5 6,811,313
15:18:14 19,800 ▲ 640 5 6,811,308
15:18:14 19,810 ▲ 650 1 6,811,303
15:18:13 19,810 ▲ 650 648 6,811,302
15:18:13 19,810 ▲ 650 101 6,810,654
15:18:12 19,800 ▲ 640 5 6,810,553
15:18:12 19,810 ▲ 650 1 6,810,548
15:18:12 19,810 ▲ 650 9 6,810,547
15:18:12 19,800 ▲ 640 100 6,810,538
15:18:11 19,810 ▲ 650 2 6,810,438
15:18:11 19,800 ▲ 640 5 6,810,436
15:18:11 19,810 ▲ 650 1 6,810,431
15:18:11 19,810 ▲ 650 1 6,810,430
15:18:11 19,805 ▲ 645 5 6,810,429
15:18:11 19,810 ▲ 650 748 6,810,424
15:18:11 19,810 ▲ 650 748 6,809,676
15:18:10 19,810 ▲ 650 2 6,808,928
15:18:10 19,810 ▲ 650 2 6,808,926
15:18:10 19,810 ▲ 650 9 6,808,924
15:18:10 19,810 ▲ 650 2 6,808,915
15:18:10 19,810 ▲ 650 2 6,808,913
15:18:10 19,810 ▲ 650 748 6,808,911
15:18:09 19,810 ▲ 650 743 6,808,163
15:18:09 19,805 ▲ 645 5 6,807,420
15:18:09 19,800 ▲ 640 5 6,807,415
15:18:09 19,810 ▲ 650 5 6,807,410
15:18:09 19,810 ▲ 650 10 6,807,405
15:18:08 19,800 ▲ 640 116 6,807,395
15:18:08 19,805 ▲ 645 884 6,807,279
15:18:08 19,810 ▲ 650 1 6,806,395
15:18:07 19,810 ▲ 650 100 6,806,394
15:18:07 19,810 ▲ 650 1 6,806,294
15:18:06 19,810 ▲ 650 1 6,806,293
15:18:06 19,810 ▲ 650 1 6,806,292
15:18:06 19,810 ▲ 650 9 6,806,291
15:18:06 19,810 ▲ 650 748 6,806,282
15:18:06 19,810 ▲ 650 722 6,805,534
15:18:05 19,810 ▲ 650 1 6,804,812
15:18:04 19,810 ▲ 650 50 6,804,811
15:18:03 19,810 ▲ 650 5 6,804,761
15:18:03 19,810 ▲ 650 1 6,804,756
15:18:03 19,805 ▲ 645 2 6,804,755
15:18:03 19,810 ▲ 650 3 6,804,753
15:18:03 19,810 ▲ 650 400 6,804,750
15:18:03 19,810 ▲ 650 5 6,804,350
15:18:02 19,810 ▲ 650 1 6,804,345
15:18:01 19,810 ▲ 650 10 6,804,344
15:18:01 19,810 ▲ 650 5 6,804,334
15:18:00 19,810 ▲ 650 1 6,804,329
15:18:00 19,810 ▲ 650 5 6,804,328
15:18:00 19,815 ▲ 655 9 6,804,323
15:18:00 19,810 ▲ 650 5 6,804,314
15:17:59 19,810 ▲ 650 20 6,804,309
15:17:59 19,810 ▲ 650 10 6,804,289
15:17:59 19,810 ▲ 650 637 6,804,279
15:17:57 19,805 ▲ 645 1 6,803,642
15:17:57 19,810 ▲ 650 5 6,803,641
15:17:56 19,810 ▲ 650 748 6,803,636
15:17:56 19,805 ▲ 645 5 6,802,888
15:17:56 19,810 ▲ 650 748 6,802,883
15:17:56 19,805 ▲ 645 5 6,802,135
15:17:56 19,805 ▲ 645 5 6,802,130
15:17:56 19,805 ▲ 645 1 6,802,125
15:17:56 19,805 ▲ 645 1 6,802,124
15:17:55 19,810 ▲ 650 748 6,802,123
15:17:55 19,805 ▲ 645 20 6,801,375
15:17:55 19,810 ▲ 650 6 6,801,355
15:17:55 19,810 ▲ 650 748 6,801,349
15:17:55 19,810 ▲ 650 748 6,800,601
15:17:55 19,805 ▲ 645 1 6,799,853
15:17:54 19,810 ▲ 650 57 6,799,852
15:17:54 19,810 ▲ 650 37 6,799,795
15:17:54 19,810 ▲ 650 43 6,799,758
15:17:54 19,810 ▲ 650 748 6,799,715
15:17:54 19,810 ▲ 650 748 6,798,967
15:17:54 19,805 ▲ 645 5 6,798,219
15:17:54 19,810 ▲ 650 748 6,798,214
15:17:54 19,810 ▲ 650 9 6,797,466
15:17:53 19,810 ▲ 650 300 6,797,457
15:17:53 19,805 ▲ 645 1 6,797,157
15:17:53 19,805 ▲ 645 400 6,797,156
15:17:52 19,810 ▲ 650 1 6,796,756
15:17:52 19,810 ▲ 650 7 6,796,755
15:17:52 19,805 ▲ 645 1 6,796,748
15:17:52 19,810 ▲ 650 2 6,796,747
15:17:51 19,805 ▲ 645 5 6,796,745
15:17:51 19,810 ▲ 650 6 6,796,740
15:17:51 19,805 ▲ 645 267 6,796,734
15:17:51 19,805 ▲ 645 5 6,796,467
15:17:51 19,805 ▲ 645 5 6,796,462
15:17:51 19,810 ▲ 650 1 6,796,457
15:17:51 19,810 ▲ 650 5 6,796,456
15:17:50 19,810 ▲ 650 2 6,796,451
15:17:50 19,805 ▲ 645 1 6,796,449
15:17:50 19,810 ▲ 650 748 6,796,448
15:17:49 19,805 ▲ 645 5 6,795,700
15:17:48 19,805 ▲ 645 1 6,795,695
15:17:47 19,805 ▲ 645 17 6,795,694
15:17:47 19,805 ▲ 645 5 6,795,677
15:17:47 19,805 ▲ 645 5 6,795,672
15:17:47 19,805 ▲ 645 5 6,795,667
15:17:46 19,805 ▲ 645 1 6,795,662
15:17:45 19,805 ▲ 645 1 6,795,661
15:17:43 19,805 ▲ 645 1 6,795,660
15:17:42 19,805 ▲ 645 1 6,795,659
15:17:42 19,810 ▲ 650 7 6,795,658
15:17:42 19,810 ▲ 650 5 6,795,651
15:17:41 19,805 ▲ 645 1 6,795,646
15:17:40 19,805 ▲ 645 30 6,795,645
15:17:40 19,810 ▲ 650 2 6,795,615
15:17:40 19,810 ▲ 650 2 6,795,613
15:17:40 19,810 ▲ 650 9 6,795,611
15:17:40 19,810 ▲ 650 1 6,795,602
15:17:40 19,810 ▲ 650 748 6,795,601
15:17:39 19,805 ▲ 645 300 6,794,853
15:17:38 19,805 ▲ 645 2 6,794,553
15:17:38 19,810 ▲ 650 1 6,794,551
15:17:38 19,810 ▲ 650 4 6,794,550
15:17:37 19,810 ▲ 650 748 6,794,546
15:17:37 19,805 ▲ 645 300 6,793,798
15:17:36 19,810 ▲ 650 57 6,793,498
15:17:36 19,810 ▲ 650 57 6,793,441
15:17:36 19,810 ▲ 650 37 6,793,384
15:17:36 19,810 ▲ 650 37 6,793,347
15:17:36 19,810 ▲ 650 43 6,793,310
15:17:36 19,810 ▲ 650 43 6,793,267
15:17:36 19,810 ▲ 650 3,000 6,793,224
15:17:36 19,810 ▲ 650 800 6,790,224
15:17:36 19,810 ▲ 650 800 6,789,424
15:17:36 19,810 ▲ 650 800 6,788,624
15:17:35 19,805 ▲ 645 10 6,787,824
15:17:34 19,805 ▲ 645 33 6,787,814
15:17:34 19,805 ▲ 645 10 6,787,781
15:17:34 19,805 ▲ 645 1 6,787,771
15:17:33 19,810 ▲ 650 23 6,787,770
15:17:32 19,805 ▲ 645 10 6,787,747
15:17:32 19,810 ▲ 650 7 6,787,737
15:17:32 19,805 ▲ 645 1 6,787,730
15:17:32 19,810 ▲ 650 7 6,787,729
15:17:31 19,810 ▲ 650 58 6,787,722
15:17:31 19,810 ▲ 650 38 6,787,664
15:17:31 19,810 ▲ 650 43 6,787,626
15:17:31 19,810 ▲ 650 1 6,787,583
15:17:31 19,810 ▲ 650 1 6,787,582
15:17:31 19,810 ▲ 650 1 6,787,581
15:17:31 19,810 ▲ 650 1 6,787,580
15:17:30 19,810 ▲ 650 2 6,787,579
15:17:30 19,810 ▲ 650 2 6,787,577
15:17:30 19,805 ▲ 645 1 6,787,575
15:17:30 19,810 ▲ 650 9 6,787,574
15:17:30 19,810 ▲ 650 2 6,787,565

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.