KODEX 코스닥150 레버리지
(233740)
코스피

액면가 0원
  11.15 11:11

11,335 (11,255)   [시가/고가/저가] 11,280 / 11,645 / 11,110 
전일비/등락률 ▲ 80 (0.71%) 매도호가/호가잔량 11,330 / 138
거래량/전일동시간대비 13,434,608 /▲ 3,082,711 매수호가/호가잔량 11,325 / 15,966
상한가/하한가 18,005 / 4,505 총매도/총매수잔량 81,154 / 74,077

매도잔량 호가 매수잔량
7,571 11,375 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
14,771 11,370
10,960 11,365
12,183 11,360
21,170 11,355
16,346 11,350
12,071 11,345
16,952 11,340
10,344 11,335
138 11,330
 
11,325 15,966
11,320 10,608
11,315 10,488
11,310 5,131
11,305 7,673
11,300 12,733
11,295 4,520
11,290 7,425
11,285 6,170
11,280 8,220
 
총매도잔량 순매수잔량 총매수잔량
122,506 -33,572 88,934
시간외잔량 시간외잔량
0 0
 
KODEX 코스닥150 레버리지 233740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,070.61 (+2.56)    FUTURE 269.70 (+0.40)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※.수능시험으로 거래시간은 10시 ~ 16시30분입니다.
(9시 30분~ 10시)

시간 체결가 전일비 체결량 거래량
11:11:53 11,340 ▲ 85 500 13,434,270
11:11:52 11,335 ▲ 80 44 13,433,770
11:11:51 11,335 ▲ 80 8,988 13,433,726
11:11:51 11,340 ▲ 85 1 13,424,738
11:11:51 11,340 ▲ 85 2 13,424,737
11:11:50 11,340 ▲ 85 500 13,424,735
11:11:50 11,340 ▲ 85 500 13,424,235
11:11:49 11,335 ▲ 80 316 13,423,735
11:11:48 11,330 ▲ 75 500 13,423,419
11:11:48 11,330 ▲ 75 8,784 13,422,919
11:11:48 11,330 ▲ 75 1 13,414,135
11:11:48 11,330 ▲ 75 89 13,414,134
11:11:48 11,335 ▲ 80 1,292 13,414,045
11:11:48 11,335 ▲ 80 192 13,412,753
11:11:48 11,335 ▲ 80 763 13,412,561
11:11:46 11,340 ▲ 85 121 13,411,798
11:11:44 11,340 ▲ 85 911 13,411,677
11:11:43 11,345 ▲ 90 502 13,410,766
11:11:43 11,335 ▲ 80 500 13,410,264
11:11:42 11,335 ▲ 80 10 13,409,764
11:11:42 11,330 ▲ 75 10 13,409,754
11:11:42 11,340 ▲ 85 84 13,409,744
11:11:42 11,335 ▲ 80 916 13,409,660
11:11:40 11,335 ▲ 80 10 13,408,744
11:11:40 11,335 ▲ 80 71 13,408,734
11:11:40 11,335 ▲ 80 10 13,408,663
11:11:40 11,330 ▲ 75 52 13,408,653
11:11:40 11,330 ▲ 75 500 13,408,601
11:11:40 11,335 ▲ 80 50 13,408,101
11:11:40 11,335 ▲ 80 679 13,408,051
11:11:40 11,335 ▲ 80 140 13,407,372
11:11:40 11,340 ▲ 85 50 13,407,232
11:11:40 11,340 ▲ 85 438 13,407,159
11:11:40 11,340 ▲ 85 23 13,407,182
11:11:40 11,340 ▲ 85 129 13,406,721
11:11:40 11,340 ▲ 85 200 13,406,348
11:11:40 11,340 ▲ 85 244 13,406,592
11:11:40 11,340 ▲ 85 353 13,406,148
11:11:40 11,340 ▲ 85 30 13,405,795
11:11:40 11,340 ▲ 85 21 13,405,765
11:11:40 11,340 ▲ 85 63 13,405,744
11:11:39 11,340 ▲ 85 6 13,405,681
11:11:39 11,340 ▲ 85 18 13,405,675
11:11:38 11,340 ▲ 85 993 13,405,657
11:11:38 11,345 ▲ 90 800 13,404,664
11:11:37 11,345 ▲ 90 5 13,403,864
11:11:37 11,345 ▲ 90 115 13,403,859
11:11:37 11,345 ▲ 90 150 13,403,744
11:11:37 11,345 ▲ 90 1 13,403,544
11:11:37 11,345 ▲ 90 50 13,403,594
11:11:37 11,345 ▲ 90 1 13,403,543
11:11:37 11,345 ▲ 90 295 13,403,542
11:11:37 11,350 ▲ 95 164 13,403,247
11:11:37 11,350 ▲ 95 41 13,403,083
11:11:37 11,350 ▲ 95 43 13,403,042
11:11:37 11,350 ▲ 95 44 13,402,999
11:11:37 11,350 ▲ 95 120 13,402,955
11:11:37 11,350 ▲ 95 46 13,402,835
11:11:37 11,350 ▲ 95 154 13,402,754
11:11:37 11,350 ▲ 95 35 13,402,789
11:11:37 11,350 ▲ 95 92 13,402,600
11:11:37 11,350 ▲ 95 41 13,402,508
11:11:36 11,345 ▲ 90 100 13,402,467
11:11:36 11,350 ▲ 95 43 13,402,367
11:11:36 11,350 ▲ 95 116 13,402,324
11:11:36 11,350 ▲ 95 508 13,402,208
11:11:36 11,350 ▲ 95 159 13,401,700
11:11:36 11,350 ▲ 95 195 13,401,541
11:11:36 11,350 ▲ 95 219 13,401,346
11:11:36 11,350 ▲ 95 161 13,401,127
11:11:36 11,350 ▲ 95 71 13,400,966
11:11:36 11,350 ▲ 95 104 13,400,895
11:11:36 11,350 ▲ 95 588 13,400,791
11:11:36 11,345 ▲ 90 195 13,400,203
11:11:36 11,345 ▲ 90 1,000 13,400,008
11:11:35 11,345 ▲ 90 1,675 13,399,008
11:11:35 11,345 ▲ 90 1,606 13,397,333
11:11:35 11,345 ▲ 90 348 13,395,727
11:11:35 11,340 ▲ 85 66 13,395,379
11:11:34 11,340 ▲ 85 1 13,395,313
11:11:32 11,340 ▲ 85 1 13,395,312
11:11:32 11,340 ▲ 85 10 13,395,311
11:11:30 11,345 ▲ 90 71 13,395,301
11:11:29 11,345 ▲ 90 10 13,395,230
11:11:28 11,345 ▲ 90 20 13,395,220
11:11:28 11,340 ▲ 85 100 13,395,200
11:11:27 11,330 ▲ 75 100 13,395,100
11:11:27 11,340 ▲ 85 1 13,395,000
11:11:26 11,335 ▲ 80 224 13,394,999
11:11:26 11,335 ▲ 80 236 13,394,775
11:11:26 11,335 ▲ 80 97 13,394,539
11:11:26 11,335 ▲ 80 574 13,394,442
11:11:26 11,335 ▲ 80 69 13,393,868
11:11:26 11,335 ▲ 80 90 13,393,799
11:11:26 11,335 ▲ 80 1,019 13,393,709
11:11:26 11,335 ▲ 80 30 13,392,102
11:11:26 11,335 ▲ 80 588 13,392,690
11:11:26 11,335 ▲ 80 9 13,392,063
11:11:26 11,335 ▲ 80 9 13,392,072
11:11:26 11,335 ▲ 80 31 13,392,023
11:11:26 11,335 ▲ 80 31 13,392,054
11:11:26 11,335 ▲ 80 93 13,391,978
11:11:26 11,335 ▲ 80 14 13,391,992
11:11:26 11,335 ▲ 80 109 13,391,885
11:11:26 11,335 ▲ 80 17 13,391,776
11:11:26 11,335 ▲ 80 10 13,391,613
11:11:26 11,335 ▲ 80 146 13,391,759
11:11:26 11,335 ▲ 80 284 13,391,592
11:11:26 11,335 ▲ 80 11 13,391,603
11:11:26 11,335 ▲ 80 31 13,391,308
11:11:26 11,335 ▲ 80 120 13,391,277
11:11:26 11,335 ▲ 80 143 13,391,123
11:11:26 11,335 ▲ 80 34 13,391,157
11:11:26 11,335 ▲ 80 282 13,390,980
11:11:26 11,335 ▲ 80 5 13,390,698
11:11:26 11,335 ▲ 80 36 13,390,693
11:11:26 11,335 ▲ 80 69 13,390,657
11:11:26 11,340 ▲ 85 6,956 13,390,588
11:11:26 11,345 ▲ 90 4,317 13,383,632
11:11:26 11,345 ▲ 90 1 13,379,315
11:11:26 11,345 ▲ 90 1 13,379,314
11:11:26 11,345 ▲ 90 16 13,379,313
11:11:24 11,345 ▲ 90 23 13,379,297
11:11:24 11,345 ▲ 90 1,166 13,379,165
11:11:24 11,345 ▲ 90 109 13,379,274
11:11:24 11,345 ▲ 90 110 13,377,999
11:11:24 11,345 ▲ 90 178 13,377,889
11:11:24 11,345 ▲ 90 267 13,377,711
11:11:24 11,345 ▲ 90 208 13,377,444
11:11:24 11,345 ▲ 90 54 13,377,236
11:11:24 11,345 ▲ 90 296 13,377,182
11:11:24 11,345 ▲ 90 226 13,376,886
11:11:24 11,345 ▲ 90 41 13,376,660
11:11:24 11,345 ▲ 90 39 13,376,619
11:11:24 11,345 ▲ 90 99 13,376,580
11:11:24 11,345 ▲ 90 1,000 13,376,481
11:11:24 11,345 ▲ 90 107 13,375,481
11:11:24 11,345 ▲ 90 94 13,375,374
11:11:24 11,345 ▲ 90 4 13,375,280
11:11:24 11,345 ▲ 90 17 13,375,276
11:11:24 11,345 ▲ 90 68 13,375,259
11:11:24 11,345 ▲ 90 18 13,375,191
11:11:24 11,345 ▲ 90 20 13,375,173
11:11:24 11,345 ▲ 90 15 13,375,153
11:11:24 11,345 ▲ 90 291 13,375,138
11:11:24 11,345 ▲ 90 5 13,374,847
11:11:24 11,345 ▲ 90 11 13,374,842
11:11:24 11,345 ▲ 90 5 13,374,831
11:11:24 11,345 ▲ 90 6 13,374,818
11:11:24 11,345 ▲ 90 8 13,374,826
11:11:24 11,345 ▲ 90 10 13,374,812
11:11:24 11,345 ▲ 90 12 13,374,802
11:11:24 11,345 ▲ 90 5 13,374,790
11:11:24 11,345 ▲ 90 5 13,374,785
11:11:24 11,345 ▲ 90 234 13,374,780
11:11:24 11,345 ▲ 90 100 13,374,546
11:11:23 11,350 ▲ 95 1,174 13,374,446
11:11:22 11,345 ▲ 90 200 13,373,272
11:11:21 11,350 ▲ 95 200 13,373,072
11:11:21 11,345 ▲ 90 2,000 13,372,872
11:11:21 11,350 ▲ 95 13 13,370,872
11:11:21 11,350 ▲ 95 82 13,370,859
11:11:21 11,350 ▲ 95 7 13,370,777
11:11:21 11,350 ▲ 95 12 13,370,770
11:11:21 11,350 ▲ 95 7 13,370,758
11:11:21 11,350 ▲ 95 12 13,370,751
11:11:21 11,350 ▲ 95 114 13,370,739
11:11:21 11,350 ▲ 95 204 13,370,625
11:11:21 11,350 ▲ 95 1,011 13,370,421
11:11:20 11,350 ▲ 95 475 13,369,410
11:11:19 11,350 ▲ 95 1 13,368,935
11:11:19 11,350 ▲ 95 437 13,368,934
11:11:19 11,350 ▲ 95 3 13,368,497
11:11:18 11,355 ▲ 100 93 13,368,494
11:11:18 11,355 ▲ 100 108 13,368,401
11:11:18 11,355 ▲ 100 144 13,368,293
11:11:18 11,355 ▲ 100 111 13,368,149
11:11:18 11,350 ▲ 95 18 13,368,038
11:11:18 11,350 ▲ 95 341 13,368,020
11:11:18 11,350 ▲ 95 195 13,367,679
11:11:18 11,350 ▲ 95 1 13,367,484
11:11:16 11,350 ▲ 95 441 13,367,483
11:11:15 11,350 ▲ 95 20 13,367,042
11:11:14 11,355 ▲ 100 100 13,367,022
11:11:14 11,350 ▲ 95 400 13,366,922
11:11:14 11,350 ▲ 95 1,698 13,366,522
11:11:14 11,350 ▲ 95 1 13,364,824
11:11:14 11,350 ▲ 95 1 13,364,823
11:11:14 11,350 ▲ 95 1 13,364,822
11:11:14 11,350 ▲ 95 29 13,364,821
11:11:14 11,350 ▲ 95 1,413 13,364,792
11:11:14 11,350 ▲ 95 1,375 13,363,379
11:11:14 11,350 ▲ 95 1,953 13,362,004
11:11:14 11,345 ▲ 90 100 13,360,051
11:11:14 11,345 ▲ 90 900 13,359,951
11:11:13 11,340 ▲ 85 10 13,359,051
11:11:12 11,340 ▲ 85 3 13,359,041
11:11:11 11,340 ▲ 85 172 13,359,038
11:11:10 11,345 ▲ 90 87 13,358,866
11:11:10 11,350 ▲ 95 250 13,358,779
11:11:10 11,345 ▲ 90 300 13,358,529
11:11:10 11,350 ▲ 95 10 13,358,229
11:11:10 11,345 ▲ 90 100 13,358,219
11:11:09 11,350 ▲ 95 14,479 13,358,119
11:11:09 11,350 ▲ 95 999 13,343,640
11:11:09 11,345 ▲ 90 3,996 13,342,641
11:11:09 11,345 ▲ 90 1,712 13,338,645
11:11:09 11,345 ▲ 90 3,678 13,336,933
11:11:09 11,345 ▲ 90 100 13,333,255
11:11:09 11,345 ▲ 90 1,200 13,333,155
11:11:09 11,345 ▲ 90 2,800 13,331,955
11:11:09 11,345 ▲ 90 3,900 13,329,155
11:11:09 11,345 ▲ 90 852 13,325,255
11:11:09 11,345 ▲ 90 7,300 13,324,403
11:11:09 11,345 ▲ 90 389 13,317,103
11:11:09 11,340 ▲ 85 10 13,316,714
11:11:09 11,340 ▲ 85 983 13,316,704
11:11:09 11,340 ▲ 85 2,683 13,315,721
11:11:09 11,340 ▲ 85 271 13,313,038
11:11:09 11,340 ▲ 85 1,889 13,312,767
11:11:09 11,340 ▲ 85 720 13,310,878
11:11:09 11,340 ▲ 85 532 13,310,158
11:11:08 11,340 ▲ 85 105 13,309,626
11:11:08 11,335 ▲ 80 362 13,309,521
11:11:08 11,335 ▲ 80 175 13,309,159
11:11:08 11,335 ▲ 80 10 13,308,984
11:11:06 11,335 ▲ 80 10 13,308,974
11:11:02 11,340 ▲ 85 69 13,308,964
11:11:02 11,335 ▲ 80 22 13,308,895
11:11:02 11,335 ▲ 80 20 13,308,873
11:11:00 11,335 ▲ 80 1 13,308,853
11:11:00 11,335 ▲ 80 1 13,308,852
11:10:59 11,335 ▲ 80 20 13,308,851
11:10:59 11,330 ▲ 75 205 13,308,831
11:10:59 11,335 ▲ 80 300 13,308,626
11:10:58 11,330 ▲ 75 407 13,308,326
11:10:58 11,325 ▲ 70 117 13,307,919
11:10:57 11,330 ▲ 75 228 13,307,802
11:10:57 11,330 ▲ 75 18 13,307,574
11:10:57 11,330 ▲ 75 315 13,307,556
11:10:57 11,335 ▲ 80 44 13,307,241
11:10:57 11,335 ▲ 80 1,729 13,307,197
11:10:57 11,335 ▲ 80 145 13,305,468
11:10:57 11,335 ▲ 80 126 13,305,323
11:10:57 11,335 ▲ 80 4,058 13,305,197
11:10:56 11,345 ▲ 90 272 13,301,139
11:10:56 11,340 ▲ 85 228 13,300,867
11:10:56 11,340 ▲ 85 1,948 13,300,639
11:10:56 11,340 ▲ 85 598 13,298,691
11:10:56 11,340 ▲ 85 459 13,298,093
11:10:56 11,340 ▲ 85 1 13,297,634
11:10:56 11,340 ▲ 85 1 13,297,633
11:10:56 11,340 ▲ 85 302 13,297,632
11:10:56 11,340 ▲ 85 500 13,297,330
11:10:54 11,335 ▲ 80 20 13,296,830
11:10:53 11,335 ▲ 80 20 13,296,810
11:10:53 11,345 ▲ 90 1,760 13,296,790
11:10:53 11,340 ▲ 85 240 13,295,030
11:10:52 11,340 ▲ 85 102 13,294,790
11:10:52 11,340 ▲ 85 10 13,294,688
11:10:51 11,340 ▲ 85 1 13,294,678
11:10:50 11,340 ▲ 85 5 13,294,677
11:10:49 11,340 ▲ 85 10 13,294,672
11:10:49 11,345 ▲ 90 10 13,294,662
11:10:48 11,340 ▲ 85 3,235 13,294,652
11:10:48 11,340 ▲ 85 1 13,291,417
11:10:48 11,340 ▲ 85 1 13,291,416
11:10:48 11,340 ▲ 85 1 13,291,415
11:10:48 11,340 ▲ 85 1 13,291,414
11:10:48 11,340 ▲ 85 1 13,291,413
11:10:48 11,340 ▲ 85 1 13,291,412
11:10:48 11,340 ▲ 85 1 13,291,411
11:10:48 11,340 ▲ 85 1 13,291,410
11:10:48 11,340 ▲ 85 1 13,291,409
11:10:48 11,340 ▲ 85 1 13,291,408
11:10:48 11,340 ▲ 85 1 13,291,407
11:10:48 11,340 ▲ 85 1 13,291,406
11:10:48 11,340 ▲ 85 1 13,291,405
11:10:48 11,340 ▲ 85 1 13,291,404
11:10:48 11,340 ▲ 85 1 13,291,403
11:10:48 11,340 ▲ 85 109 13,291,402
11:10:46 11,340 ▲ 85 2,843 13,291,293
11:10:46 11,340 ▲ 85 3 13,288,450
11:10:46 11,340 ▲ 85 44 13,288,447
11:10:45 11,340 ▲ 85 30 13,288,403
11:10:45 11,340 ▲ 85 5 13,288,373
11:10:43 11,340 ▲ 85 1 13,288,368
11:10:43 11,340 ▲ 85 1 13,288,367
11:10:43 11,340 ▲ 85 1 13,288,365
11:10:43 11,340 ▲ 85 1 13,288,366
11:10:43 11,340 ▲ 85 1 13,288,364
11:10:43 11,340 ▲ 85 1 13,288,363
11:10:43 11,340 ▲ 85 1 13,288,362
11:10:43 11,340 ▲ 85 1,432 13,288,361
11:10:43 11,340 ▲ 85 1,201 13,286,929
11:10:43 11,340 ▲ 85 822 13,285,728
11:10:42 11,335 ▲ 80 40 13,284,906
11:10:42 11,335 ▲ 80 50 13,284,866
11:10:41 11,335 ▲ 80 105 13,284,816
11:10:41 11,335 ▲ 80 105 13,284,711
11:10:41 11,335 ▲ 80 120 13,284,606
11:10:41 11,335 ▲ 80 3,200 13,284,486
11:10:41 11,335 ▲ 80 100 13,281,286
11:10:40 11,335 ▲ 80 75 13,281,186
11:10:40 11,335 ▲ 80 100 13,281,111
11:10:40 11,335 ▲ 80 106 13,281,011
11:10:40 11,335 ▲ 80 330 13,280,905
11:10:40 11,335 ▲ 80 1,872 13,280,575
11:10:40 11,335 ▲ 80 476 13,276,948
11:10:40 11,335 ▲ 80 1,755 13,278,703
11:10:40 11,335 ▲ 80 119 13,276,472
11:10:40 11,335 ▲ 80 626 13,276,353
11:10:40 11,335 ▲ 80 220 13,275,727
11:10:40 11,335 ▲ 80 454 13,275,507
11:10:40 11,335 ▲ 80 133 13,275,048
11:10:40 11,335 ▲ 80 5 13,275,053
11:10:40 11,335 ▲ 80 166 13,274,915
11:10:40 11,335 ▲ 80 17 13,274,749
11:10:38 11,330 ▲ 75 100 13,274,732
11:10:38 11,330 ▲ 75 500 13,274,632
11:10:37 11,330 ▲ 75 100 13,274,132
11:10:37 11,335 ▲ 80 5 13,274,032
11:10:37 11,330 ▲ 75 1,000 13,274,027
11:10:34 11,330 ▲ 75 300 13,273,027
11:10:33 11,330 ▲ 75 198 13,272,727
11:10:33 11,330 ▲ 75 1 13,272,529
11:10:33 11,330 ▲ 75 1 13,272,528
11:10:33 11,330 ▲ 75 800 13,272,527
11:10:33 11,330 ▲ 75 9 13,271,727
11:10:33 11,330 ▲ 75 1 13,271,718
11:10:33 11,330 ▲ 75 2 13,271,717
11:10:33 11,330 ▲ 75 10 13,271,715
11:10:33 11,330 ▲ 75 50 13,271,705
11:10:32 11,330 ▲ 75 67 13,271,655
11:10:32 11,330 ▲ 75 1 13,271,588
11:10:32 11,330 ▲ 75 1 13,271,587
11:10:32 11,330 ▲ 75 1 13,271,586
11:10:32 11,330 ▲ 75 1 13,271,585
11:10:32 11,330 ▲ 75 1 13,271,584
11:10:32 11,330 ▲ 75 1 13,271,583
11:10:32 11,330 ▲ 75 1 13,271,582
11:10:32 11,330 ▲ 75 226 13,271,581
11:10:30 11,330 ▲ 75 1,918 13,271,355
11:10:30 11,330 ▲ 75 50 13,269,437
11:10:29 11,325 ▲ 70 50 13,269,387
11:10:29 11,330 ▲ 75 5 13,269,337
11:10:28 11,325 ▲ 70 1 13,269,332
11:10:27 11,330 ▲ 75 200 13,269,331
11:10:27 11,330 ▲ 75 1,000 13,269,131
11:10:27 11,335 ▲ 80 1,000 13,268,131
11:10:27 11,335 ▲ 80 1,000 13,267,131
11:10:27 11,335 ▲ 80 263 13,266,131
11:10:27 11,330 ▲ 75 657 13,265,868
11:10:27 11,330 ▲ 75 243 13,265,211
11:10:26 11,330 ▲ 75 1,694 13,264,968
11:10:25 11,325 ▲ 70 100 13,263,274
11:10:24 11,335 ▲ 80 83 13,263,174
11:10:24 11,325 ▲ 70 1 13,263,091
11:10:24 11,325 ▲ 70 145 13,263,090
11:10:24 11,330 ▲ 75 5 13,262,945
11:10:24 11,335 ▲ 80 36 13,262,940
11:10:24 11,335 ▲ 80 156 13,262,904
11:10:24 11,335 ▲ 80 15 13,262,748
11:10:24 11,335 ▲ 80 11 13,262,733
11:10:23 11,335 ▲ 80 100 13,262,722
11:10:22 11,335 ▲ 80 1 13,262,622
11:10:22 11,340 ▲ 85 3 13,262,621
11:10:22 11,340 ▲ 85 10 13,262,618
11:10:21 11,335 ▲ 80 1 13,261,629
11:10:21 11,335 ▲ 80 979 13,262,608
11:10:21 11,335 ▲ 80 20 13,261,628
11:10:21 11,325 ▲ 70 20 13,261,608
11:10:20 11,325 ▲ 70 1,000 13,261,588
11:10:20 11,335 ▲ 80 2,833 13,260,588
11:10:20 11,330 ▲ 75 50 13,257,755
11:10:20 11,330 ▲ 75 202 13,257,705
11:10:20 11,330 ▲ 75 28 13,257,503
11:10:20 11,330 ▲ 75 137 13,257,475
11:10:20 11,330 ▲ 75 558 13,257,338
11:10:20 11,330 ▲ 75 105 13,256,780
11:10:20 11,330 ▲ 75 148 13,256,675
11:10:20 11,330 ▲ 75 158 13,256,527
11:10:19 11,340 ▲ 85 29 13,256,369
11:10:18 11,340 ▲ 85 50 13,256,340
11:10:18 11,340 ▲ 85 50 13,256,290
11:10:18 11,335 ▲ 80 800 13,256,240
11:10:18 11,340 ▲ 85 515 13,255,440
11:10:18 11,335 ▲ 80 768 13,254,925
11:10:18 11,335 ▲ 80 32 13,254,157
11:10:17 11,335 ▲ 80 6,175 13,254,125
11:10:17 11,340 ▲ 85 15 13,247,950
11:10:17 11,340 ▲ 85 100 13,247,935
11:10:16 11,340 ▲ 85 177 13,247,835
11:10:16 11,340 ▲ 85 36 13,247,658
11:10:16 11,340 ▲ 85 1,046 13,247,622
11:10:16 11,340 ▲ 85 222 13,246,576
11:10:16 11,340 ▲ 85 460 13,246,354
11:10:16 11,340 ▲ 85 276 13,245,894
11:10:16 11,340 ▲ 85 445 13,244,618
11:10:16 11,340 ▲ 85 1,000 13,245,618
11:10:16 11,340 ▲ 85 101 13,244,173
11:10:16 11,340 ▲ 85 1,522 13,244,072
11:10:16 11,340 ▲ 85 796 13,242,168
11:10:16 11,340 ▲ 85 382 13,242,550
11:10:16 11,340 ▲ 85 620 13,241,155
11:10:16 11,340 ▲ 85 217 13,241,372
11:10:16 11,340 ▲ 85 779 13,240,349
11:10:16 11,340 ▲ 85 186 13,240,535
11:10:16 11,340 ▲ 85 155 13,239,264
11:10:16 11,340 ▲ 85 306 13,239,570
11:10:16 11,340 ▲ 85 195 13,239,109
11:10:16 11,340 ▲ 85 6 13,238,914
11:10:16 11,340 ▲ 85 20 13,238,908
11:10:16 11,340 ▲ 85 19 13,238,888
11:10:16 11,340 ▲ 85 183 13,238,869
11:10:15 11,345 ▲ 90 39 13,238,686
11:10:15 11,345 ▲ 90 50 13,238,647
11:10:15 11,345 ▲ 90 1,000 13,238,597
11:10:15 11,340 ▲ 85 4,000 13,237,597
11:10:15 11,345 ▲ 90 44 13,233,597
11:10:14 11,345 ▲ 90 49 13,233,553
11:10:14 11,345 ▲ 90 1 13,233,504
11:10:13 11,345 ▲ 90 54 13,233,503
11:10:13 11,345 ▲ 90 1 13,233,449
11:10:13 11,345 ▲ 90 3,392 13,233,448
11:10:12 11,345 ▲ 90 1,266 13,230,056
11:10:12 11,350 ▲ 95 1 13,228,790
11:10:12 11,345 ▲ 90 56 13,228,789
11:10:11 11,345 ▲ 90 1,223 13,228,733
11:10:11 11,350 ▲ 95 100 13,227,510
11:10:11 11,345 ▲ 90 62 13,227,410
11:10:09 11,345 ▲ 90 100 13,227,348
11:10:09 11,345 ▲ 90 98 13,227,248
11:10:09 11,345 ▲ 90 360 13,227,150
11:10:09 11,345 ▲ 90 216 13,226,790
11:10:09 11,345 ▲ 90 121 13,226,498
11:10:09 11,345 ▲ 90 76 13,226,574
11:10:09 11,345 ▲ 90 147 13,226,377
11:10:09 11,345 ▲ 90 72 13,226,230
11:10:09 11,345 ▲ 90 80 13,226,158
11:10:09 11,345 ▲ 90 55 13,225,707
11:10:09 11,345 ▲ 90 364 13,226,078
11:10:09 11,345 ▲ 90 7 13,225,714
11:10:09 11,345 ▲ 90 23 13,225,652
11:10:09 11,345 ▲ 90 315 13,225,629
11:10:09 11,345 ▲ 90 96 13,225,314
11:10:09 11,345 ▲ 90 1 13,225,218
11:10:08 11,345 ▲ 90 1 13,225,217
11:10:08 11,340 ▲ 85 1 13,225,216
11:10:08 11,345 ▲ 90 119 13,225,215
11:10:07 11,345 ▲ 90 1 13,225,096
11:10:07 11,345 ▲ 90 50 13,225,095
11:10:04 11,340 ▲ 85 1 13,225,045
11:10:04 11,345 ▲ 90 191 13,225,044
11:10:04 11,345 ▲ 90 500 13,224,853
11:10:04 11,345 ▲ 90 100 13,224,353
11:10:04 11,345 ▲ 90 400 13,224,253
11:10:04 11,345 ▲ 90 160 13,223,853
11:10:04 11,345 ▲ 90 400 13,223,649
11:10:04 11,345 ▲ 90 44 13,223,693
11:10:04 11,345 ▲ 90 119 13,223,249
11:10:04 11,345 ▲ 90 238 13,223,130
11:10:04 11,345 ▲ 90 297 13,222,892
11:10:04 11,345 ▲ 90 421 13,222,595
11:10:04 11,345 ▲ 90 502 13,222,174
11:10:04 11,345 ▲ 90 1 13,221,672
11:10:04 11,345 ▲ 90 1 13,221,671
11:10:04 11,345 ▲ 90 1 13,221,670
11:10:04 11,345 ▲ 90 1 13,221,669
11:10:04 11,345 ▲ 90 1 13,221,668
11:10:04 11,345 ▲ 90 1 13,221,667
11:10:04 11,345 ▲ 90 1 13,221,666
11:10:04 11,345 ▲ 90 1 13,221,665
11:10:04 11,345 ▲ 90 1 13,221,664
11:10:04 11,345 ▲ 90 1 13,221,663
11:10:04 11,345 ▲ 90 1 13,221,662
11:10:04 11,345 ▲ 90 1 13,221,661
11:10:04 11,345 ▲ 90 1 13,221,660
11:10:04 11,345 ▲ 90 1 13,221,659
11:10:04 11,345 ▲ 90 1 13,221,658
11:10:04 11,345 ▲ 90 1 13,221,657
11:10:04 11,345 ▲ 90 1 13,221,656
11:10:04 11,345 ▲ 90 1 13,221,655
11:10:04 11,345 ▲ 90 1 13,221,654
11:10:04 11,345 ▲ 90 1 13,221,653
11:10:04 11,345 ▲ 90 1 13,221,652
11:10:04 11,345 ▲ 90 1 13,221,651
11:10:04 11,345 ▲ 90 1 13,221,650
11:10:04 11,345 ▲ 90 1 13,221,649
11:10:04 11,345 ▲ 90 1 13,221,648
11:10:04 11,345 ▲ 90 1 13,221,647
11:10:04 11,345 ▲ 90 1 13,221,646
11:10:04 11,345 ▲ 90 1 13,221,645
11:10:04 11,345 ▲ 90 1 13,221,644
11:10:04 11,345 ▲ 90 1 13,221,643
11:10:04 11,345 ▲ 90 1 13,221,642
11:10:04 11,345 ▲ 90 1 13,221,641
11:10:04 11,345 ▲ 90 1 13,221,640
11:10:04 11,345 ▲ 90 1 13,221,639
11:10:04 11,345 ▲ 90 1 13,221,638

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 11:11    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,063.06 ▼ 4.99 -0.24%
코스닥 671.05 ▼ 0.51 -0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.