KODEX 코스닥150 레버리지
(233740)
코스피

액면가 0원
  04.19 15:59

12,990 (12,625)   [시가/고가/저가] 12,750 / 12,990 / 12,725 
전일비/등락률 ▲ 365 (2.89%) 매도호가/호가잔량 12,990 / 4,033
거래량/전일동시간대비 9,518,208 /▼ 1,244,232 매수호가/호가잔량 12,985 / 32,071
상한가/하한가 20,195 / 5,055 총매도/총매수잔량 182,053 / 87,441

매도잔량 호가 매수잔량
4,449 13,035 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
22,214 13,030
9,854 13,025
5,896 13,020
4,911 13,015
4,696 13,010
9,084 13,005
128,413 13,000
34,937 12,995
4,033 12,990
 
12,985 32,071
12,980 8,268
12,975 3,456
12,970 8,880
12,965 2,817
12,960 9,854
12,955 2,683
12,950 4,630
12,945 2,572
12,940 796
 
총매도잔량 순매수잔량 총매수잔량
228,487 -152,460 76,027
시간외잔량 시간외잔량
0 83,555
 
KODEX 코스닥150 레버리지 233740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:18 12,990 ▲ 365 10 9,518,208
15:52:04 12,990 ▲ 365 10 9,518,198
15:51:57 12,990 ▲ 365 3 9,518,188
15:50:04 12,990 ▲ 365 5 9,518,185
15:49:32 12,990 ▲ 365 35 9,518,180
15:48:19 12,990 ▲ 365 463 9,518,145
15:47:48 12,990 ▲ 365 78 9,517,682
15:47:47 12,990 ▲ 365 33 9,517,604
15:47:28 12,990 ▲ 365 236 9,517,571
15:44:38 12,990 ▲ 365 1,200 9,517,335
15:43:26 12,990 ▲ 365 10 9,516,135
15:43:07 12,990 ▲ 365 10 9,516,125
15:42:47 12,990 ▲ 365 10 9,516,115
15:42:13 12,990 ▲ 365 300 9,516,105
15:42:08 12,990 ▲ 365 200 9,515,805
15:42:02 12,990 ▲ 365 200 9,515,605
15:41:48 12,990 ▲ 365 5,770 9,515,405
15:41:47 12,990 ▲ 365 1,000 9,509,635
15:41:47 12,990 ▲ 365 1,313 9,508,635
15:41:47 12,990 ▲ 365 1,313 9,507,322
15:41:44 12,990 ▲ 365 1,313 9,506,009
15:41:44 12,990 ▲ 365 1,313 9,504,696
15:41:43 12,990 ▲ 365 1,313 9,503,383
15:41:21 12,990 ▲ 365 542 9,502,070
15:40:11 12,990 ▲ 365 100 9,501,528
15:40:00 12,990 ▲ 365 13,363 9,501,428
15:30:03 12,990 ▲ 365 179,075 9,488,065
15:19:59 12,975 ▲ 350 12 9,308,990
15:19:58 12,975 ▲ 350 21 9,308,978
15:19:58 12,975 ▲ 350 6 9,308,957
15:19:58 12,975 ▲ 350 7 9,308,951
15:19:57 12,975 ▲ 350 2,172 9,308,944
15:19:57 12,975 ▲ 350 6 9,306,772
15:19:57 12,975 ▲ 350 4 9,306,766
15:19:56 12,975 ▲ 350 35 9,306,762
15:19:55 12,975 ▲ 350 65 9,306,727
15:19:54 12,970 ▲ 345 1,365 9,306,662
15:19:53 12,975 ▲ 350 36 9,305,297
15:19:53 12,975 ▲ 350 200 9,305,261
15:19:52 12,980 ▲ 355 4,249 9,305,061
15:19:52 12,975 ▲ 350 441 9,300,812
15:19:51 12,970 ▲ 345 11 9,300,371
15:19:51 12,975 ▲ 350 99 9,300,360
15:19:51 12,975 ▲ 350 20 9,300,261
15:19:51 12,980 ▲ 355 43 9,300,241
15:19:50 12,980 ▲ 355 6 9,300,198
15:19:50 12,980 ▲ 355 4,548 9,300,192
15:19:50 12,975 ▲ 350 100 9,295,644
15:19:50 12,980 ▲ 355 4,685 9,295,544
15:19:48 12,975 ▲ 350 5 9,290,859
15:19:45 12,975 ▲ 350 3,660 9,290,854
15:19:45 12,975 ▲ 350 3,067 9,287,194
15:19:45 12,975 ▲ 350 100 9,284,127
15:19:44 12,975 ▲ 350 6 9,284,027
15:19:43 12,975 ▲ 350 36 9,284,021
15:19:43 12,970 ▲ 345 77 9,283,985
15:19:43 12,975 ▲ 350 1 9,283,908
15:19:41 12,975 ▲ 350 43 9,283,907
15:19:40 12,975 ▲ 350 100 9,283,864
15:19:40 12,975 ▲ 350 100 9,283,764
15:19:40 12,975 ▲ 350 100 9,283,664
15:19:40 12,975 ▲ 350 100 9,283,564
15:19:40 12,975 ▲ 350 100 9,283,464
15:19:40 12,975 ▲ 350 100 9,283,364
15:19:40 12,975 ▲ 350 100 9,283,264
15:19:40 12,975 ▲ 350 100 9,283,164
15:19:40 12,975 ▲ 350 100 9,283,064
15:19:40 12,975 ▲ 350 100 9,282,964
15:19:40 12,975 ▲ 350 100 9,282,864
15:19:40 12,975 ▲ 350 2 9,282,764
15:19:40 12,975 ▲ 350 182 9,282,762
15:19:39 12,975 ▲ 350 500 9,282,580
15:19:38 12,975 ▲ 350 20 9,282,080
15:19:36 12,975 ▲ 350 341 9,282,060
15:19:36 12,975 ▲ 350 100 9,281,719
15:19:36 12,975 ▲ 350 100 9,281,619
15:19:36 12,975 ▲ 350 100 9,281,519
15:19:36 12,975 ▲ 350 100 9,281,419
15:19:36 12,975 ▲ 350 100 9,281,319
15:19:36 12,975 ▲ 350 100 9,281,219
15:19:36 12,975 ▲ 350 100 9,281,119
15:19:36 12,975 ▲ 350 100 9,281,019
15:19:35 12,975 ▲ 350 18 9,280,919
15:19:35 12,975 ▲ 350 100 9,280,901
15:19:34 12,975 ▲ 350 882 9,280,801
15:19:34 12,980 ▲ 355 500 9,279,919
15:19:33 12,975 ▲ 350 1 9,279,419
15:19:33 12,975 ▲ 350 10 9,279,418
15:19:31 12,975 ▲ 350 1 9,279,408
15:19:31 12,975 ▲ 350 20 9,279,407
15:19:28 12,975 ▲ 350 500 9,279,387
15:19:27 12,975 ▲ 350 3,000 9,278,887
15:19:27 12,975 ▲ 350 30 9,275,887
15:19:26 12,975 ▲ 350 1,000 9,275,857
15:19:24 12,980 ▲ 355 300 9,274,857
15:19:24 12,980 ▲ 355 30 9,274,557
15:19:23 12,980 ▲ 355 300 9,274,527
15:19:23 12,975 ▲ 350 72 9,274,227
15:19:22 12,980 ▲ 355 844 9,274,155
15:19:21 12,975 ▲ 350 17 9,273,311
15:19:19 12,975 ▲ 350 1 9,273,294
15:19:19 12,975 ▲ 350 32 9,273,293
15:19:18 12,975 ▲ 350 1,000 9,273,261
15:19:18 12,975 ▲ 350 15 9,272,261
15:19:18 12,975 ▲ 350 100 9,272,246
15:19:17 12,975 ▲ 350 24 9,272,146
15:19:14 12,975 ▲ 350 6,128 9,272,122
15:19:14 12,975 ▲ 350 100 9,265,994
15:19:13 12,980 ▲ 355 36 9,265,894
15:19:11 12,980 ▲ 355 43 9,265,858
15:19:08 12,980 ▲ 355 74 9,265,815
15:19:08 12,980 ▲ 355 21 9,265,741
15:19:08 12,980 ▲ 355 8 9,265,720
15:19:08 12,980 ▲ 355 6 9,265,712
15:19:07 12,980 ▲ 355 1 9,265,706
15:19:06 12,980 ▲ 355 1,000 9,265,705
15:19:06 12,975 ▲ 350 50 9,264,705
15:19:05 12,980 ▲ 355 20 9,264,655
15:19:04 12,980 ▲ 355 12 9,264,635
15:19:01 12,980 ▲ 355 197 9,264,623
15:19:00 12,975 ▲ 350 310 9,264,426
15:19:00 12,980 ▲ 355 296 9,264,116
15:19:00 12,980 ▲ 355 8 9,263,820
15:19:00 12,980 ▲ 355 714 9,263,812
15:18:58 12,980 ▲ 355 21 9,263,098
15:18:58 12,980 ▲ 355 6 9,263,077
15:18:57 12,980 ▲ 355 100 9,263,071
15:18:56 12,980 ▲ 355 4 9,262,971
15:18:54 12,980 ▲ 355 4,690 9,262,967
15:18:53 12,975 ▲ 350 524 9,258,277
15:18:53 12,980 ▲ 355 12 9,257,753
15:18:52 12,980 ▲ 355 8 9,257,741
15:18:52 12,980 ▲ 355 4,690 9,257,733
15:18:51 12,975 ▲ 350 20 9,253,043
15:18:51 12,980 ▲ 355 43 9,253,023
15:18:49 12,980 ▲ 355 10 9,252,980
15:18:47 12,975 ▲ 350 1 9,252,970
15:18:45 12,975 ▲ 350 20 9,252,969
15:18:43 12,975 ▲ 350 14 9,252,949
15:18:43 12,975 ▲ 350 10 9,252,935
15:18:43 12,975 ▲ 350 10 9,252,925
15:18:42 12,975 ▲ 350 2 9,252,915
15:18:42 12,970 ▲ 345 2 9,252,913
15:18:41 12,975 ▲ 350 702 9,252,911
15:18:41 12,975 ▲ 350 43 9,252,209
15:18:40 12,975 ▲ 350 5,997 9,252,166
15:18:40 12,975 ▲ 350 4,690 9,246,169
15:18:39 12,975 ▲ 350 21 9,241,479
15:18:38 12,975 ▲ 350 6 9,241,458
15:18:38 12,975 ▲ 350 3,049 9,241,452
15:18:38 12,975 ▲ 350 30 9,238,403
15:18:36 12,975 ▲ 350 20 9,238,373
15:18:35 12,975 ▲ 350 10 9,238,353
15:18:34 12,975 ▲ 350 100 9,238,343
15:18:33 12,975 ▲ 350 140 9,238,243
15:18:33 12,975 ▲ 350 15 9,238,103
15:18:33 12,980 ▲ 355 36 9,238,088
15:18:33 12,980 ▲ 355 200 9,238,052
15:18:31 12,975 ▲ 350 1,021 9,237,852
15:18:30 12,975 ▲ 350 100 9,236,831
15:18:30 12,975 ▲ 350 293 9,236,731
15:18:26 12,970 ▲ 345 30 9,236,438
15:18:26 12,975 ▲ 350 18 9,236,408
15:18:26 12,975 ▲ 350 4,580 9,236,390
15:18:25 12,975 ▲ 350 100 9,231,810
15:18:24 12,975 ▲ 350 10 9,231,710
15:18:23 12,975 ▲ 350 36 9,231,700
15:18:21 12,975 ▲ 350 43 9,231,664
15:18:20 12,975 ▲ 350 8 9,231,621
15:18:20 12,975 ▲ 350 12 9,231,613
15:18:20 12,975 ▲ 350 13 9,231,601
15:18:19 12,970 ▲ 345 38 9,231,588
15:18:19 12,970 ▲ 345 1,419 9,231,550
15:18:19 12,970 ▲ 345 8,138 9,230,131
15:18:19 12,975 ▲ 350 4,406 9,221,993
15:18:19 12,975 ▲ 350 100 9,217,587
15:18:19 12,975 ▲ 350 100 9,217,487
15:18:19 12,975 ▲ 350 84 9,217,387
15:18:18 12,975 ▲ 350 21 9,217,303
15:18:18 12,975 ▲ 350 6 9,217,282
15:18:15 12,975 ▲ 350 10 9,217,276
15:18:13 12,975 ▲ 350 12 9,217,266
15:18:13 12,975 ▲ 350 100 9,217,254
15:18:13 12,975 ▲ 350 100 9,217,154
15:18:13 12,975 ▲ 350 222 9,217,054
15:18:12 12,975 ▲ 350 8 9,216,832
15:18:12 12,975 ▲ 350 100 9,216,824
15:18:12 12,975 ▲ 350 100 9,216,724
15:18:12 12,975 ▲ 350 100 9,216,624
15:18:12 12,975 ▲ 350 100 9,216,524
15:18:12 12,975 ▲ 350 100 9,216,424
15:18:12 12,975 ▲ 350 3,003 9,216,324
15:18:12 12,975 ▲ 350 100 9,213,321
15:18:12 12,975 ▲ 350 100 9,213,221
15:18:12 12,975 ▲ 350 157 9,213,121
15:18:11 12,975 ▲ 350 43 9,212,964
15:18:10 12,980 ▲ 355 7 9,212,921
15:18:09 12,980 ▲ 355 1 9,212,914
15:18:09 12,980 ▲ 355 1 9,212,913
15:18:09 12,980 ▲ 355 12 9,212,912
15:18:09 12,980 ▲ 355 77 9,212,900
15:18:09 12,980 ▲ 355 40 9,212,823
15:18:09 12,980 ▲ 355 154 9,212,783
15:18:09 12,980 ▲ 355 40 9,212,629
15:18:09 12,980 ▲ 355 16,100 9,212,589
15:18:09 12,975 ▲ 350 100 9,196,489
15:18:09 12,980 ▲ 355 635 9,196,389
15:18:09 12,975 ▲ 350 84 9,195,754
15:18:09 12,975 ▲ 350 16 9,195,670
15:18:09 12,980 ▲ 355 670 9,195,654
15:18:09 12,975 ▲ 350 100 9,194,984
15:18:09 12,980 ▲ 355 26 9,194,884
15:18:09 12,975 ▲ 350 74 9,194,858
15:18:08 12,975 ▲ 350 21 9,194,784
15:18:08 12,975 ▲ 350 6 9,194,763
15:18:06 12,975 ▲ 350 1,709 9,194,757
15:18:05 12,975 ▲ 350 100 9,193,048
15:18:05 12,975 ▲ 350 100 9,192,948
15:18:05 12,975 ▲ 350 2,781 9,192,848
15:18:05 12,970 ▲ 345 145 9,190,067
15:18:04 12,970 ▲ 345 359 9,189,922
15:18:03 12,970 ▲ 345 7 9,189,563
15:18:03 12,970 ▲ 345 41 9,189,556
15:18:02 12,970 ▲ 345 24 9,189,515
15:18:01 12,975 ▲ 350 20,651 9,189,491
15:18:00 12,970 ▲ 345 18 9,168,840
15:18:00 12,970 ▲ 345 38 9,168,822
15:18:00 12,970 ▲ 345 47 9,168,784
15:18:00 12,970 ▲ 345 44 9,168,737
15:18:00 12,970 ▲ 345 100 9,168,693
15:17:57 12,970 ▲ 345 10 9,168,593
15:17:56 12,970 ▲ 345 300 9,168,583
15:17:55 12,970 ▲ 345 20 9,168,283
15:17:54 12,970 ▲ 345 100 9,168,263
15:17:53 12,970 ▲ 345 10 9,168,163
15:17:53 12,970 ▲ 345 10 9,168,153
15:17:50 12,970 ▲ 345 20 9,168,143
15:17:49 12,970 ▲ 345 80 9,168,123
15:17:48 12,970 ▲ 345 1 9,168,043
15:17:47 12,970 ▲ 345 20 9,168,042
15:17:46 12,970 ▲ 345 600 9,168,022
15:17:45 12,970 ▲ 345 50 9,167,422
15:17:44 12,970 ▲ 345 20 9,167,372
15:17:44 12,970 ▲ 345 23 9,167,352
15:17:39 12,970 ▲ 345 1,000 9,167,329
15:17:38 12,970 ▲ 345 6 9,166,329
15:17:37 12,970 ▲ 345 20 9,166,323
15:17:36 12,965 ▲ 340 1,460 9,166,303
15:17:36 12,970 ▲ 345 147 9,164,843
15:17:36 12,970 ▲ 345 10 9,164,696
15:17:34 12,970 ▲ 345 100 9,164,686
15:17:32 12,970 ▲ 345 40 9,164,586
15:17:31 12,970 ▲ 345 793 9,164,546
15:17:30 12,970 ▲ 345 10 9,163,753
15:17:29 12,970 ▲ 345 100 9,163,743
15:17:25 12,970 ▲ 345 10 9,163,643
15:17:24 12,970 ▲ 345 4,297 9,163,633
15:17:22 12,970 ▲ 345 130 9,159,336
15:17:22 12,965 ▲ 340 62 9,159,206
15:17:22 12,965 ▲ 340 28 9,159,144
15:17:21 12,965 ▲ 340 75 9,159,116
15:17:21 12,970 ▲ 345 43 9,159,041
15:17:20 12,970 ▲ 345 30 9,158,998
15:17:18 12,970 ▲ 345 21 9,158,968
15:17:18 12,970 ▲ 345 126 9,158,947
15:17:14 12,970 ▲ 345 235 9,158,821
15:17:13 12,970 ▲ 345 658 9,158,586
15:17:12 12,970 ▲ 345 1,419 9,157,928
15:17:12 12,970 ▲ 345 1,419 9,156,509
15:17:12 12,970 ▲ 345 999 9,155,090
15:17:12 12,970 ▲ 345 1,419 9,154,091
15:17:10 12,965 ▲ 340 1 9,152,672
15:17:08 12,970 ▲ 345 21 9,152,671
15:17:08 12,970 ▲ 345 8 9,152,650
15:17:08 12,970 ▲ 345 6 9,152,642
15:17:07 12,970 ▲ 345 999 9,152,636
15:17:07 12,970 ▲ 345 1,419 9,151,637
15:17:07 12,965 ▲ 340 207 9,150,218
15:17:03 12,965 ▲ 340 257 9,150,011
15:17:03 12,970 ▲ 345 999 9,149,754
15:17:03 12,970 ▲ 345 1,419 9,148,755
15:17:01 12,970 ▲ 345 43 9,147,336
15:17:00 12,970 ▲ 345 10 9,147,293
15:17:00 12,965 ▲ 340 13 9,147,283
15:16:58 12,970 ▲ 345 21 9,147,270
15:16:58 12,970 ▲ 345 7 9,147,249
15:16:58 12,970 ▲ 345 6 9,147,242
15:16:56 12,970 ▲ 345 4 9,147,236
15:16:55 12,970 ▲ 345 100 9,147,232
15:16:54 12,970 ▲ 345 1,419 9,147,132
15:16:54 12,970 ▲ 345 1,419 9,145,713
15:16:54 12,970 ▲ 345 999 9,144,294
15:16:53 12,965 ▲ 340 18 9,143,295
15:16:52 12,965 ▲ 340 47 9,143,277
15:16:52 12,965 ▲ 340 44 9,143,230
15:16:51 12,965 ▲ 340 1,639 9,143,186
15:16:49 12,965 ▲ 340 41 9,141,547
15:16:48 12,970 ▲ 345 21 9,141,506
15:16:48 12,970 ▲ 345 6 9,141,485
15:16:48 12,965 ▲ 340 24 9,141,479
15:16:47 12,970 ▲ 345 3,007 9,141,455
15:16:47 12,970 ▲ 345 200 9,138,448
15:16:45 12,970 ▲ 345 62 9,138,248
15:16:45 12,970 ▲ 345 1,000 9,138,186
15:16:45 12,970 ▲ 345 28 9,137,186
15:16:44 12,970 ▲ 345 75 9,137,158
15:16:44 12,970 ▲ 345 400 9,137,083
15:16:43 12,970 ▲ 345 100 9,136,683
15:16:43 12,970 ▲ 345 100 9,136,583
15:16:43 12,970 ▲ 345 2,113 9,136,483
15:16:42 12,965 ▲ 340 30 9,134,370
15:16:42 12,970 ▲ 345 999 9,134,340
15:16:42 12,970 ▲ 345 1,419 9,133,341
15:16:41 12,970 ▲ 345 12 9,131,922
15:16:41 12,970 ▲ 345 43 9,131,910
15:16:38 12,970 ▲ 345 21 9,131,867
15:16:38 12,970 ▲ 345 6 9,131,846
15:16:37 12,970 ▲ 345 2,167 9,131,840
15:16:37 12,970 ▲ 345 2,612 9,129,673
15:16:37 12,970 ▲ 345 2,518 9,127,061
15:16:37 12,970 ▲ 345 499 9,124,543
15:16:37 12,965 ▲ 340 80 9,124,044
15:16:36 12,965 ▲ 340 4 9,123,964
15:16:36 12,970 ▲ 345 8 9,123,960
15:16:34 12,970 ▲ 345 35 9,123,952
15:16:33 12,970 ▲ 345 1 9,123,917
15:16:32 12,970 ▲ 345 2,501 9,123,916
15:16:32 12,970 ▲ 345 3,000 9,121,415
15:16:32 12,970 ▲ 345 2,957 9,118,415
15:16:32 12,970 ▲ 345 999 9,115,458
15:16:32 12,970 ▲ 345 1,171 9,114,459
15:16:31 12,970 ▲ 345 43 9,113,288
15:16:30 12,970 ▲ 345 12 9,113,245
15:16:30 12,970 ▲ 345 177 9,113,233
15:16:29 12,970 ▲ 345 100 9,113,056
15:16:29 12,970 ▲ 345 1 9,112,956
15:16:29 12,970 ▲ 345 12 9,112,955
15:16:26 12,965 ▲ 340 285 9,112,943
15:16:26 12,970 ▲ 345 18 9,112,658
15:16:26 12,970 ▲ 345 248 9,112,640
15:16:25 12,970 ▲ 345 200 9,112,392
15:16:24 12,970 ▲ 345 50 9,112,192
15:16:23 12,970 ▲ 345 36 9,112,142
15:16:22 12,970 ▲ 345 41 9,112,106
15:16:21 12,970 ▲ 345 9 9,112,065
15:16:20 12,970 ▲ 345 8 9,112,056
15:16:20 12,970 ▲ 345 33 9,112,048
15:16:18 12,970 ▲ 345 43 9,112,015
15:16:18 12,970 ▲ 345 3,000 9,111,972
15:16:18 12,970 ▲ 345 3,000 9,108,972
15:16:18 12,970 ▲ 345 3,958 9,105,972
15:16:18 12,970 ▲ 345 1,008 9,102,014
15:16:16 12,970 ▲ 345 100 9,101,006
15:16:11 12,970 ▲ 345 50 9,100,906
15:16:09 12,970 ▲ 345 1,743 9,100,856
15:16:08 12,975 ▲ 350 21 9,099,113
15:16:08 12,975 ▲ 350 12 9,099,092
15:16:08 12,975 ▲ 350 6 9,099,080
15:16:04 12,975 ▲ 350 8 9,099,074
15:16:03 12,975 ▲ 350 36 9,099,066
15:16:01 12,975 ▲ 350 60 9,099,030
15:16:01 12,975 ▲ 350 188 9,098,970
15:16:01 12,970 ▲ 345 9 9,098,782
15:15:57 12,965 ▲ 340 13 9,098,773
15:15:56 12,970 ▲ 345 8 9,098,760
15:15:56 12,970 ▲ 345 4 9,098,752
15:15:54 12,970 ▲ 345 1,360 9,098,748
15:15:54 12,970 ▲ 345 2,390 9,097,388
15:15:54 12,970 ▲ 345 6,250 9,094,998
15:15:53 12,970 ▲ 345 28 9,088,748
15:15:53 12,970 ▲ 345 51 9,088,720
15:15:52 12,970 ▲ 345 93 9,088,669
15:15:51 12,970 ▲ 345 80 9,088,576
15:15:51 12,970 ▲ 345 43 9,088,496
15:15:49 12,970 ▲ 345 72 9,088,453
15:15:49 12,970 ▲ 345 20 9,088,381
15:15:48 12,970 ▲ 345 21 9,088,361
15:15:48 12,970 ▲ 345 8 9,088,340
15:15:48 12,970 ▲ 345 6 9,088,332
15:15:46 12,970 ▲ 345 7 9,088,326
15:15:46 12,965 ▲ 340 18 9,088,319
15:15:44 12,970 ▲ 345 100 9,088,301
15:15:44 12,970 ▲ 345 681 9,088,201
15:15:44 12,970 ▲ 345 100 9,087,520
15:15:44 12,970 ▲ 345 1,000 9,087,420
15:15:43 12,970 ▲ 345 100 9,086,420
15:15:43 12,970 ▲ 345 339 9,086,320
15:15:43 12,970 ▲ 345 36 9,085,981
15:15:43 12,970 ▲ 345 25 9,085,945
15:15:42 12,970 ▲ 345 100 9,085,920
15:15:42 12,970 ▲ 345 100 9,085,820
15:15:42 12,970 ▲ 345 51 9,085,720
15:15:41 12,970 ▲ 345 41 9,085,669
15:15:41 12,970 ▲ 345 2 9,085,628
15:15:41 12,970 ▲ 345 8 9,085,626
15:15:40 12,970 ▲ 345 100 9,085,618
15:15:40 12,970 ▲ 345 1,857 9,085,518
15:15:40 12,970 ▲ 345 2,390 9,083,661
15:15:40 12,970 ▲ 345 3,000 9,081,271
15:15:40 12,970 ▲ 345 2,390 9,078,271
15:15:40 12,970 ▲ 345 999 9,075,881
15:15:40 12,970 ▲ 345 1,419 9,074,882
15:15:40 12,970 ▲ 345 2,390 9,073,463
15:15:35 12,965 ▲ 340 41 9,071,073
15:15:34 12,965 ▲ 340 24 9,071,032
15:15:33 12,970 ▲ 345 36 9,071,008
15:15:33 12,970 ▲ 345 200 9,070,972
15:15:31 12,965 ▲ 340 413 9,070,772
15:15:31 12,960 ▲ 335 62 9,070,359
15:15:31 12,960 ▲ 335 28 9,070,297
15:15:31 12,965 ▲ 340 20 9,070,269
15:15:30 12,960 ▲ 335 75 9,070,249
15:15:28 12,965 ▲ 340 21 9,070,174
15:15:28 12,965 ▲ 340 6 9,070,153
15:15:26 12,965 ▲ 340 7 9,070,147
15:15:24 12,965 ▲ 340 5 9,070,140
15:15:24 12,960 ▲ 335 40 9,070,135
15:15:24 12,965 ▲ 340 388 9,070,095
15:15:24 12,965 ▲ 340 508 9,069,707
15:15:23 12,960 ▲ 335 360 9,069,199
15:15:23 12,965 ▲ 340 36 9,068,839
15:15:22 12,965 ▲ 340 5 9,068,803
15:15:22 12,965 ▲ 340 5 9,068,798
15:15:22 12,965 ▲ 340 5 9,068,793
15:15:21 12,965 ▲ 340 5 9,068,788
15:15:21 12,960 ▲ 335 100 9,068,783
15:15:21 12,965 ▲ 340 5 9,068,683
15:15:21 12,965 ▲ 340 43 9,068,678
15:15:20 12,965 ▲ 340 5 9,068,635
15:15:20 12,965 ▲ 340 5 9,068,630
15:15:19 12,965 ▲ 340 5 9,068,625
15:15:19 12,965 ▲ 340 5 9,068,620
15:15:19 12,965 ▲ 340 5 9,068,615
15:15:18 12,965 ▲ 340 21 9,068,610
15:15:18 12,965 ▲ 340 880 9,068,589
15:15:18 12,965 ▲ 340 89 9,067,709
15:15:17 12,960 ▲ 335 10 9,067,620
15:15:15 12,960 ▲ 335 782 9,067,610
15:15:07 12,960 ▲ 335 1,835 9,066,828
15:15:05 12,960 ▲ 335 200 9,064,993
15:15:03 12,960 ▲ 335 36 9,064,793
15:15:03 12,960 ▲ 335 9 9,064,757
15:15:02 12,965 ▲ 340 12 9,064,748
15:15:02 12,965 ▲ 340 100 9,064,736
15:15:02 12,965 ▲ 340 2,611 9,064,636
15:15:02 12,965 ▲ 340 100 9,062,025
15:15:02 12,965 ▲ 340 100 9,061,925
15:15:02 12,965 ▲ 340 100 9,061,825
15:15:02 12,965 ▲ 340 100 9,061,725
15:15:02 12,965 ▲ 340 100 9,061,625
15:15:02 12,965 ▲ 340 100 9,061,525
15:15:02 12,960 ▲ 335 1,567 9,059,546
15:15:02 12,965 ▲ 340 1,879 9,061,425
15:15:02 12,965 ▲ 340 2,390 9,057,570
15:15:02 12,960 ▲ 335 409 9,057,979
15:15:02 12,960 ▲ 335 1,567 9,055,180
15:15:02 12,965 ▲ 340 2,799 9,053,613
15:15:02 12,965 ▲ 340 4,366 9,050,814
15:15:02 12,965 ▲ 340 23 9,046,448
15:15:01 12,965 ▲ 340 20 9,046,425
15:15:01 12,965 ▲ 340 3 9,046,405
15:15:00 12,965 ▲ 340 3 9,046,402
15:15:00 12,965 ▲ 340 74 9,046,399
15:15:00 12,965 ▲ 340 100 9,046,325
15:15:00 12,965 ▲ 340 30 9,046,225
15:15:00 12,965 ▲ 340 1,382 9,046,195
15:15:00 12,970 ▲ 345 978 9,044,813
15:14:58 12,970 ▲ 345 43 9,043,835
15:14:58 12,970 ▲ 345 7 9,043,792
15:14:57 12,970 ▲ 345 211 9,043,785
15:14:57 12,970 ▲ 345 787 9,043,574
15:14:56 12,970 ▲ 345 2 9,042,787
15:14:56 12,975 ▲ 350 70 9,042,785
15:14:56 12,975 ▲ 350 31 9,042,715
15:14:55 12,975 ▲ 350 7 9,042,684
15:14:55 12,970 ▲ 345 53 9,042,677
15:14:55 12,970 ▲ 345 60 9,042,624
15:14:55 12,975 ▲ 350 1,000 9,042,564
15:14:55 12,970 ▲ 345 100 9,041,564
15:14:55 12,970 ▲ 345 1 9,041,464
15:14:55 12,970 ▲ 345 100 9,041,463
15:14:55 12,970 ▲ 345 550 9,041,363
15:14:55 12,965 ▲ 340 13 9,040,813
15:14:54 12,965 ▲ 340 1,968 9,040,800
15:14:53 12,970 ▲ 345 100 9,038,832
15:14:53 12,970 ▲ 345 50 9,038,732
15:14:52 12,970 ▲ 345 490 9,038,387
15:14:52 12,965 ▲ 340 295 9,038,682
15:14:52 12,970 ▲ 345 10 9,037,897
15:14:51 12,970 ▲ 345 1,269 9,037,887
15:14:51 12,970 ▲ 345 3,000 9,036,618
15:14:51 12,970 ▲ 345 3,000 9,033,618
15:14:51 12,970 ▲ 345 1,000 9,030,618
15:14:51 12,970 ▲ 345 3,000 9,029,618
15:14:51 12,970 ▲ 345 3,000 9,026,618
15:14:51 12,970 ▲ 345 866 9,023,618
15:14:51 12,970 ▲ 345 35 9,022,752
15:14:51 12,970 ▲ 345 524 9,022,717
15:14:51 12,970 ▲ 345 479 9,022,193
15:14:51 12,970 ▲ 345 5 9,021,714

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.