KODEX 코스닥150 레버리지
(233740)
코스피

액면가 0원
  07.19 15:59

16,475 (17,040)   [시가/고가/저가] 17,105 / 17,180 / 16,410 
전일비/등락률 ▼ 565 (-3.32%) 매도호가/호가잔량 16,480 / 2,000
거래량/전일동시간대비 12,673,447 /▲ 4,328,829 매수호가/호가잔량 16,475 / 8,232
상한가/하한가 27,260 / 6,820 총매도/총매수잔량 61,987 / 81,647

매도잔량 호가 매수잔량
20 16,535 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,101 16,530
43 16,525
1,096 16,520
1,505 16,515
3,078 16,510
2,025 16,505
1,303 16,500
3,192 16,490
2,000 16,480
 
16,475 8,232
16,470 13,287
16,465 6,241
16,460 7,465
16,455 14,544
16,450 37,178
16,445 3,250
16,440 3,000
16,435 1,190
16,430 10,670
 
총매도잔량 순매수잔량 총매수잔량
15,363 89,694 105,057
시간외잔량 시간외잔량
32,822 0
 
KODEX 코스닥150 레버리지 233740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:49 16,475 ▼ 565 2 12,673,447
15:59:26 16,475 ▼ 565 5 12,673,445
15:59:19 16,475 ▼ 565 3 12,673,440
15:59:13 16,475 ▼ 565 14 12,673,437
15:59:03 16,475 ▼ 565 2 12,673,423
15:58:46 16,475 ▼ 565 100 12,673,421
15:58:45 16,475 ▼ 565 5 12,673,321
15:58:27 16,475 ▼ 565 200 12,673,316
15:57:54 16,475 ▼ 565 11 12,673,116
15:57:47 16,475 ▼ 565 541 12,673,105
15:57:43 16,475 ▼ 565 100 12,672,564
15:57:33 16,475 ▼ 565 10 12,672,464
15:57:28 16,475 ▼ 565 100 12,672,454
15:57:16 16,475 ▼ 565 500 12,672,354
15:57:10 16,475 ▼ 565 10 12,671,854
15:56:39 16,475 ▼ 565 30 12,671,844
15:56:24 16,475 ▼ 565 200 12,671,814
15:56:19 16,475 ▼ 565 2 12,671,614
15:56:15 16,475 ▼ 565 20 12,671,612
15:55:31 16,475 ▼ 565 6 12,671,592
15:55:00 16,475 ▼ 565 50 12,671,586
15:54:57 16,475 ▼ 565 10 12,671,536
15:54:27 16,475 ▼ 565 10 12,671,526
15:54:25 16,475 ▼ 565 13 12,671,516
15:53:36 16,475 ▼ 565 200 12,671,503
15:53:35 16,475 ▼ 565 100 12,671,303
15:53:31 16,475 ▼ 565 3 12,671,203
15:53:23 16,475 ▼ 565 10 12,671,200
15:52:58 16,475 ▼ 565 7 12,671,190
15:52:56 16,475 ▼ 565 10 12,671,183
15:52:48 16,475 ▼ 565 100 12,671,173
15:52:19 16,475 ▼ 565 20 12,671,073
15:52:13 16,475 ▼ 565 1 12,671,053
15:52:08 16,475 ▼ 565 1 12,671,052
15:52:03 16,475 ▼ 565 81 12,671,051
15:51:52 16,475 ▼ 565 10 12,670,970
15:51:51 16,475 ▼ 565 2 12,670,960
15:51:48 16,475 ▼ 565 5 12,670,958
15:51:42 16,475 ▼ 565 7 12,670,953
15:51:37 16,475 ▼ 565 30 12,670,946
15:51:35 16,475 ▼ 565 1 12,670,916
15:51:10 16,475 ▼ 565 3 12,670,915
15:51:01 16,475 ▼ 565 50 12,670,912
15:50:37 16,475 ▼ 565 10 12,670,862
15:50:32 16,475 ▼ 565 10 12,670,852
15:50:19 16,475 ▼ 565 4 12,670,842
15:50:09 16,475 ▼ 565 100 12,670,838
15:50:09 16,475 ▼ 565 2 12,670,738
15:50:02 16,475 ▼ 565 936 12,670,736
15:49:53 16,475 ▼ 565 3 12,669,800
15:49:47 16,475 ▼ 565 100 12,669,797
15:49:37 16,475 ▼ 565 10 12,669,697
15:49:34 16,475 ▼ 565 2 12,669,687
15:49:32 16,475 ▼ 565 28 12,669,685
15:49:18 16,475 ▼ 565 3 12,669,657
15:49:15 16,475 ▼ 565 5 12,669,654
15:49:13 16,475 ▼ 565 1 12,669,649
15:49:12 16,475 ▼ 565 8 12,669,648
15:49:12 16,475 ▼ 565 10 12,669,640
15:48:53 16,475 ▼ 565 10 12,669,630
15:48:51 16,475 ▼ 565 16 12,669,620
15:48:48 16,475 ▼ 565 1 12,669,604
15:48:47 16,475 ▼ 565 10 12,669,603
15:48:43 16,475 ▼ 565 10 12,669,593
15:48:42 16,475 ▼ 565 100 12,669,583
15:48:25 16,475 ▼ 565 100 12,669,483
15:48:21 16,475 ▼ 565 10 12,669,383
15:48:19 16,475 ▼ 565 100 12,669,373
15:48:15 16,475 ▼ 565 1 12,669,273
15:48:12 16,475 ▼ 565 2,000 12,669,272
15:48:11 16,475 ▼ 565 100 12,667,272
15:48:08 16,475 ▼ 565 1 12,667,172
15:48:01 16,475 ▼ 565 2 12,667,171
15:47:50 16,475 ▼ 565 1 12,667,169
15:47:49 16,475 ▼ 565 10 12,667,168
15:47:38 16,475 ▼ 565 100 12,667,158
15:47:37 16,475 ▼ 565 1 12,667,058
15:47:27 16,475 ▼ 565 100 12,667,057
15:47:11 16,475 ▼ 565 25 12,666,957
15:46:48 16,475 ▼ 565 10 12,666,932
15:46:42 16,475 ▼ 565 219 12,666,922
15:46:14 16,475 ▼ 565 3 12,666,703
15:46:14 16,475 ▼ 565 678 12,666,700
15:46:03 16,475 ▼ 565 150 12,666,022
15:46:02 16,475 ▼ 565 100 12,665,872
15:45:41 16,475 ▼ 565 10 12,665,772
15:45:39 16,475 ▼ 565 50 12,665,762
15:45:35 16,475 ▼ 565 50 12,665,712
15:45:32 16,475 ▼ 565 500 12,665,662
15:45:29 16,475 ▼ 565 5 12,665,162
15:45:28 16,475 ▼ 565 30 12,665,157
15:45:17 16,475 ▼ 565 50 12,665,127
15:45:16 16,475 ▼ 565 80 12,665,077
15:45:13 16,475 ▼ 565 50 12,664,997
15:44:44 16,475 ▼ 565 1 12,664,947
15:44:29 16,475 ▼ 565 30 12,664,946
15:44:23 16,475 ▼ 565 85 12,664,916
15:44:19 16,475 ▼ 565 18 12,664,831
15:44:18 16,475 ▼ 565 4 12,664,813
15:44:17 16,475 ▼ 565 5 12,664,809
15:43:59 16,475 ▼ 565 20 12,664,804
15:43:54 16,475 ▼ 565 11 12,664,784
15:43:43 16,475 ▼ 565 10 12,664,773
15:43:31 16,475 ▼ 565 10 12,664,763
15:43:23 16,475 ▼ 565 13 12,664,753
15:42:34 16,475 ▼ 565 50 12,664,740
15:42:33 16,475 ▼ 565 5 12,664,690
15:42:13 16,475 ▼ 565 18 12,664,685
15:41:52 16,475 ▼ 565 16 12,664,667
15:41:50 16,475 ▼ 565 5 12,664,651
15:41:39 16,475 ▼ 565 8 12,664,646
15:41:39 16,475 ▼ 565 200 12,664,638
15:41:31 16,475 ▼ 565 187 12,664,438
15:41:30 16,475 ▼ 565 5 12,664,251
15:41:18 16,475 ▼ 565 30 12,664,246
15:41:02 16,475 ▼ 565 30 12,664,216
15:40:45 16,475 ▼ 565 5 12,664,186
15:40:35 16,475 ▼ 565 6 12,664,181
15:40:33 16,475 ▼ 565 100 12,664,175
15:40:20 16,475 ▼ 565 30 12,664,075
15:40:18 16,475 ▼ 565 2 12,664,045
15:40:14 16,475 ▼ 565 33 12,664,043
15:40:13 16,475 ▼ 565 100 12,664,010
15:40:04 16,475 ▼ 565 61 12,663,910
15:40:00 16,475 ▼ 565 13,888 12,663,849
15:30:04 16,475 ▼ 565 190,190 12,649,961
15:19:59 16,500 ▼ 540 733 12,459,771
15:19:59 16,505 ▼ 535 3 12,459,038
15:19:58 16,510 ▼ 530 4 12,459,035
15:19:58 16,510 ▼ 530 3 12,459,031
15:19:58 16,510 ▼ 530 8 12,459,028
15:19:58 16,500 ▼ 540 600 12,459,020
15:19:57 16,510 ▼ 530 100 12,458,420
15:19:57 16,510 ▼ 530 50 12,458,320
15:19:56 16,500 ▼ 540 1,150 12,458,270
15:19:56 16,505 ▼ 535 50 12,457,120
15:19:55 16,500 ▼ 540 140 12,457,070
15:19:55 16,505 ▼ 535 10 12,456,930
15:19:55 16,510 ▼ 530 1 12,456,920
15:19:55 16,510 ▼ 530 95 12,456,919
15:19:54 16,510 ▼ 530 20 12,456,824
15:19:54 16,500 ▼ 540 220 12,456,804
15:19:54 16,505 ▼ 535 80 12,456,584
15:19:54 16,510 ▼ 530 50 12,456,504
15:19:54 16,505 ▼ 535 9 12,456,454
15:19:54 16,505 ▼ 535 1 12,456,445
15:19:53 16,505 ▼ 535 300 12,456,444
15:19:53 16,505 ▼ 535 4 12,456,144
15:19:53 16,505 ▼ 535 200 12,456,140
15:19:52 16,510 ▼ 530 3 12,455,940
15:19:52 16,510 ▼ 530 1 12,455,937
15:19:52 16,500 ▼ 540 1,200 12,455,936
15:19:52 16,500 ▼ 540 1,773 12,454,736
15:19:52 16,500 ▼ 540 900 12,452,963
15:19:52 16,505 ▼ 535 562 12,452,063
15:19:51 16,505 ▼ 535 500 12,451,501
15:19:51 16,505 ▼ 535 1 12,451,001
15:19:51 16,500 ▼ 540 1,058 12,451,000
15:19:51 16,505 ▼ 535 142 12,449,942
15:19:50 16,505 ▼ 535 196 12,449,800
15:19:50 16,505 ▼ 535 3 12,449,604
15:19:50 16,505 ▼ 535 1 12,449,601
15:19:49 16,505 ▼ 535 14 12,449,600
15:19:49 16,505 ▼ 535 100 12,449,586
15:19:49 16,505 ▼ 535 10 12,449,486
15:19:49 16,505 ▼ 535 419 12,449,476
15:19:48 16,505 ▼ 535 4 12,449,057
15:19:48 16,505 ▼ 535 1 12,449,053
15:19:48 16,505 ▼ 535 3 12,449,052
15:19:47 16,505 ▼ 535 10 12,449,049
15:19:47 16,500 ▼ 540 400 12,449,039
15:19:47 16,500 ▼ 540 800 12,448,639
15:19:47 16,500 ▼ 540 400 12,447,839
15:19:47 16,505 ▼ 535 3 12,447,439
15:19:46 16,510 ▼ 530 144 12,447,436
15:19:46 16,505 ▼ 535 856 12,447,292
15:19:46 16,505 ▼ 535 3 12,446,436
15:19:46 16,505 ▼ 535 1 12,446,433
15:19:46 16,505 ▼ 535 20 12,446,432
15:19:45 16,505 ▼ 535 1 12,446,412
15:19:45 16,505 ▼ 535 10 12,446,411
15:19:45 16,505 ▼ 535 5 12,446,401
15:19:45 16,505 ▼ 535 1 12,446,396
15:19:44 16,505 ▼ 535 1 12,446,395
15:19:44 16,505 ▼ 535 1 12,446,394
15:19:43 16,505 ▼ 535 1 12,446,393
15:19:43 16,505 ▼ 535 50 12,446,392
15:19:43 16,505 ▼ 535 1 12,446,342
15:19:43 16,505 ▼ 535 4 12,446,341
15:19:42 16,505 ▼ 535 6 12,446,337
15:19:42 16,505 ▼ 535 1 12,446,331
15:19:42 16,505 ▼ 535 20 12,446,330
15:19:41 16,505 ▼ 535 500 12,446,310
15:19:40 16,505 ▼ 535 15 12,445,810
15:19:39 16,500 ▼ 540 300 12,445,795
15:19:39 16,505 ▼ 535 3 12,445,495
15:19:38 16,505 ▼ 535 4 12,445,492
15:19:38 16,505 ▼ 535 1 12,445,488
15:19:38 16,505 ▼ 535 2 12,445,487
15:19:37 16,500 ▼ 540 1,087 12,445,485
15:19:37 16,500 ▼ 540 10 12,444,398
15:19:37 16,500 ▼ 540 1 12,444,388
15:19:37 16,500 ▼ 540 20 12,444,387
15:19:37 16,500 ▼ 540 1,000 12,444,367
15:19:36 16,500 ▼ 540 314 12,443,367
15:19:36 16,500 ▼ 540 2 12,443,053
15:19:36 16,500 ▼ 540 500 12,443,051
15:19:35 16,500 ▼ 540 1 12,442,551
15:19:34 16,500 ▼ 540 200 12,442,550
15:19:34 16,500 ▼ 540 40 12,442,350
15:19:34 16,500 ▼ 540 1 12,442,310
15:19:34 16,500 ▼ 540 3 12,442,309
15:19:33 16,500 ▼ 540 1 12,442,306
15:19:33 16,500 ▼ 540 10 12,442,305
15:19:33 16,500 ▼ 540 100 12,442,295
15:19:33 16,500 ▼ 540 1 12,442,195
15:19:33 16,500 ▼ 540 4 12,442,194
15:19:33 16,500 ▼ 540 5 12,442,190
15:19:33 16,500 ▼ 540 1 12,442,185
15:19:32 16,500 ▼ 540 50 12,442,184
15:19:32 16,500 ▼ 540 500 12,442,134
15:19:32 16,500 ▼ 540 28 12,441,634
15:19:32 16,500 ▼ 540 6 12,441,606
15:19:31 16,500 ▼ 540 1 12,441,600
15:19:31 16,500 ▼ 540 242 12,441,599
15:19:31 16,500 ▼ 540 50 12,441,357
15:19:30 16,500 ▼ 540 5 12,441,307
15:19:30 16,500 ▼ 540 1 12,441,302
15:19:30 16,500 ▼ 540 2 12,441,301
15:19:29 16,500 ▼ 540 100 12,441,299
15:19:29 16,500 ▼ 540 45 12,441,199
15:19:28 16,500 ▼ 540 4 12,441,154
15:19:28 16,500 ▼ 540 3 12,441,150
15:19:28 16,500 ▼ 540 1 12,441,147
15:19:28 16,500 ▼ 540 100 12,441,146
15:19:27 16,495 ▼ 545 2 12,441,046
15:19:27 16,500 ▼ 540 10 12,441,044
15:19:26 16,500 ▼ 540 200 12,441,034
15:19:25 16,495 ▼ 545 210 12,440,834
15:19:25 16,495 ▼ 545 1 12,440,624
15:19:25 16,495 ▼ 545 37 12,440,623
15:19:25 16,495 ▼ 545 252 12,440,586
15:19:25 16,500 ▼ 540 15 12,440,334
15:19:24 16,500 ▼ 540 28 12,440,319
15:19:24 16,500 ▼ 540 1 12,440,291
15:19:24 16,500 ▼ 540 1 12,440,290
15:19:23 16,500 ▼ 540 1 12,440,289
15:19:23 16,495 ▼ 545 586 12,440,288
15:19:23 16,500 ▼ 540 4 12,439,702
15:19:23 16,500 ▼ 540 50 12,439,698
15:19:23 16,500 ▼ 540 4 12,439,648
15:19:22 16,500 ▼ 540 2 12,439,644
15:19:22 16,500 ▼ 540 6 12,439,642
15:19:21 16,500 ▼ 540 1 12,439,636
15:19:21 16,500 ▼ 540 50 12,439,635
15:19:21 16,500 ▼ 540 100 12,439,585
15:19:20 16,490 ▼ 550 140 12,439,485
15:19:20 16,495 ▼ 545 260 12,439,345
15:19:19 16,500 ▼ 540 50 12,439,085
15:19:18 16,495 ▼ 545 400 12,439,035
15:19:18 16,500 ▼ 540 10 12,438,635
15:19:18 16,500 ▼ 540 700 12,438,625
15:19:17 16,495 ▼ 545 326 12,437,925
15:19:17 16,500 ▼ 540 3 12,437,599
15:19:17 16,500 ▼ 540 20 12,437,596
15:19:16 16,500 ▼ 540 1 12,437,576
15:19:16 16,500 ▼ 540 4 12,437,575
15:19:16 16,500 ▼ 540 4 12,437,571
15:19:16 16,500 ▼ 540 11 12,437,567
15:19:16 16,500 ▼ 540 28 12,437,556
15:19:15 16,500 ▼ 540 1 12,437,528
15:19:15 16,500 ▼ 540 30 12,437,527
15:19:15 16,495 ▼ 545 100 12,437,497
15:19:14 16,500 ▼ 540 102 12,437,397
15:19:14 16,495 ▼ 545 163 12,437,295
15:19:14 16,495 ▼ 545 5 12,437,132
15:19:14 16,495 ▼ 545 1 12,437,127
15:19:14 16,495 ▼ 545 1 12,437,126
15:19:13 16,495 ▼ 545 1 12,437,125
15:19:13 16,495 ▼ 545 4 12,437,124
15:19:13 16,495 ▼ 545 10 12,437,120
15:19:13 16,495 ▼ 545 10 12,437,110
15:19:13 16,495 ▼ 545 313 12,437,100
15:19:12 16,495 ▼ 545 5 12,436,787
15:19:12 16,495 ▼ 545 3 12,436,782
15:19:12 16,495 ▼ 545 6 12,436,779
15:19:12 16,495 ▼ 545 1 12,436,773
15:19:12 16,495 ▼ 545 1 12,436,772
15:19:11 16,495 ▼ 545 10 12,436,771
15:19:11 16,495 ▼ 545 1 12,436,761
15:19:11 16,495 ▼ 545 1 12,436,760
15:19:11 16,495 ▼ 545 50 12,436,759
15:19:10 16,495 ▼ 545 1 12,436,709
15:19:10 16,495 ▼ 545 30 12,436,708
15:19:10 16,490 ▼ 550 300 12,436,678
15:19:09 16,495 ▼ 545 8 12,436,378
15:19:09 16,495 ▼ 545 4 12,436,370
15:19:09 16,495 ▼ 545 23 12,436,366
15:19:08 16,495 ▼ 545 4 12,436,343
15:19:08 16,495 ▼ 545 19 12,436,339
15:19:08 16,495 ▼ 545 60 12,436,320
15:19:08 16,495 ▼ 545 1 12,436,260
15:19:08 16,495 ▼ 545 28 12,436,259
15:19:08 16,495 ▼ 545 1 12,436,231
15:19:08 16,490 ▼ 550 300 12,436,230
15:19:07 16,495 ▼ 545 140 12,435,930
15:19:07 16,495 ▼ 545 10 12,435,790
15:19:07 16,495 ▼ 545 4 12,435,780
15:19:07 16,495 ▼ 545 400 12,435,776
15:19:06 16,495 ▼ 545 2 12,435,376
15:19:06 16,495 ▼ 545 3 12,435,374
15:19:05 16,500 ▼ 540 1 12,435,371
15:19:05 16,500 ▼ 540 1 12,435,370
15:19:05 16,500 ▼ 540 20 12,435,369
15:19:05 16,500 ▼ 540 1 12,435,349
15:19:05 16,500 ▼ 540 1 12,435,348
15:19:05 16,500 ▼ 540 25 12,435,347
15:19:04 16,500 ▼ 540 2 12,435,322
15:19:04 16,490 ▼ 550 10 12,435,320
15:19:04 16,495 ▼ 545 500 12,435,310
15:19:04 16,495 ▼ 545 1 12,434,810
15:19:04 16,495 ▼ 545 1 12,434,809
15:19:04 16,495 ▼ 545 1 12,434,808
15:19:04 16,495 ▼ 545 1 12,434,807
15:19:04 16,495 ▼ 545 1 12,434,806
15:19:04 16,495 ▼ 545 1 12,434,805
15:19:04 16,495 ▼ 545 1 12,434,804
15:19:04 16,495 ▼ 545 1 12,434,803
15:19:04 16,495 ▼ 545 1 12,434,802
15:19:04 16,495 ▼ 545 1 12,434,801
15:19:04 16,500 ▼ 540 1 12,434,800
15:19:03 16,500 ▼ 540 1 12,434,799
15:19:03 16,500 ▼ 540 15 12,434,798
15:19:03 16,500 ▼ 540 4 12,434,783
15:19:03 16,500 ▼ 540 3 12,434,779
15:19:03 16,490 ▼ 550 900 12,434,776
15:19:03 16,500 ▼ 540 300 12,433,876
15:19:02 16,500 ▼ 540 6 12,433,576
15:19:01 16,500 ▼ 540 1 12,433,570
15:19:01 16,495 ▼ 545 4 12,433,569
15:19:01 16,500 ▼ 540 1 12,433,565
15:19:01 16,500 ▼ 540 10 12,433,564
15:19:00 16,490 ▼ 550 485 12,433,554
15:19:00 16,495 ▼ 545 515 12,433,069
15:19:00 16,500 ▼ 540 28 12,432,554
15:19:00 16,500 ▼ 540 1 12,432,526
15:19:00 16,500 ▼ 540 4 12,432,525
15:18:59 16,500 ▼ 540 9 12,432,521
15:18:59 16,500 ▼ 540 4 12,432,512
15:18:58 16,500 ▼ 540 4 12,432,508
15:18:58 16,495 ▼ 545 338 12,432,504
15:18:58 16,500 ▼ 540 2 12,432,166
15:18:58 16,500 ▼ 540 306 12,432,164
15:18:58 16,500 ▼ 540 100 12,431,858
15:18:57 16,500 ▼ 540 1 12,431,758
15:18:57 16,500 ▼ 540 671 12,431,757
15:18:57 16,500 ▼ 540 2 12,431,086
15:18:55 16,500 ▼ 540 4 12,431,084
15:18:55 16,500 ▼ 540 2 12,431,080
15:18:55 16,500 ▼ 540 1 12,431,078
15:18:55 16,500 ▼ 540 3 12,431,077
15:18:54 16,500 ▼ 540 1 12,431,074
15:18:54 16,500 ▼ 540 1 12,431,073
15:18:53 16,500 ▼ 540 2 12,431,072
15:18:53 16,490 ▼ 550 100 12,431,070
15:18:53 16,500 ▼ 540 60 12,430,970
15:18:53 16,500 ▼ 540 4 12,430,910
15:18:52 16,500 ▼ 540 28 12,430,906
15:18:52 16,500 ▼ 540 6 12,430,878
15:18:51 16,500 ▼ 540 1 12,430,872
15:18:51 16,500 ▼ 540 4 12,430,871
15:18:51 16,500 ▼ 540 1 12,430,867
15:18:50 16,500 ▼ 540 20 12,430,866
15:18:50 16,490 ▼ 550 794 12,430,846
15:18:49 16,495 ▼ 545 40 12,430,052
15:18:49 16,495 ▼ 545 50 12,430,012
15:18:49 16,495 ▼ 545 10 12,429,962
15:18:49 16,490 ▼ 550 9 12,429,952
15:18:49 16,490 ▼ 550 100 12,429,943
15:18:48 16,490 ▼ 550 248 12,429,843
15:18:48 16,495 ▼ 545 546 12,429,595
15:18:46 16,495 ▼ 545 794 12,429,049
15:18:45 16,500 ▼ 540 22 12,428,255
15:18:45 16,500 ▼ 540 1 12,428,233
15:18:45 16,500 ▼ 540 2 12,428,232
15:18:44 16,500 ▼ 540 3 12,428,230
15:18:44 16,500 ▼ 540 28 12,428,227
15:18:44 16,500 ▼ 540 1 12,428,199
15:18:43 16,500 ▼ 540 1 12,428,198
15:18:43 16,500 ▼ 540 1 12,428,197
15:18:43 16,500 ▼ 540 4 12,428,196
15:18:43 16,500 ▼ 540 4 12,428,192
15:18:42 16,500 ▼ 540 2 12,428,188
15:18:42 16,500 ▼ 540 6 12,428,186
15:18:41 16,500 ▼ 540 1 12,428,180
15:18:41 16,500 ▼ 540 4 12,428,179
15:18:41 16,500 ▼ 540 1 12,428,175
15:18:41 16,490 ▼ 550 794 12,428,174
15:18:40 16,500 ▼ 540 100 12,427,380
15:18:40 16,500 ▼ 540 1 12,427,280
15:18:40 16,490 ▼ 550 219 12,427,279
15:18:40 16,495 ▼ 545 581 12,427,060
15:18:39 16,495 ▼ 545 792 12,426,479
15:18:39 16,500 ▼ 540 2 12,425,687
15:18:38 16,505 ▼ 535 4 12,425,685
15:18:37 16,505 ▼ 535 2 12,425,681
15:18:36 16,495 ▼ 545 170 12,425,679
15:18:36 16,500 ▼ 540 230 12,425,509
15:18:36 16,505 ▼ 535 3 12,425,279
15:18:36 16,505 ▼ 535 28 12,425,276
15:18:36 16,495 ▼ 545 629 12,425,248
15:18:36 16,500 ▼ 540 165 12,424,619
15:18:36 16,510 ▼ 530 25 12,424,454
15:18:35 16,510 ▼ 530 1 12,424,429
15:18:35 16,510 ▼ 530 4 12,424,428
15:18:34 16,510 ▼ 530 2 12,424,424
15:18:34 16,510 ▼ 530 560 12,424,422
15:18:33 16,500 ▼ 540 111 12,423,862
15:18:32 16,490 ▼ 550 620 12,423,751
15:18:32 16,495 ▼ 545 174 12,423,131
15:18:32 16,495 ▼ 545 56 12,422,957
15:18:32 16,495 ▼ 545 276 12,422,901
15:18:32 16,495 ▼ 545 1,200 12,422,625
15:18:32 16,500 ▼ 540 80 12,421,425
15:18:31 16,495 ▼ 545 1,100 12,421,345
15:18:31 16,500 ▼ 540 100 12,420,245
15:18:31 16,505 ▼ 535 50 12,420,145
15:18:31 16,505 ▼ 535 1 12,420,095
15:18:30 16,505 ▼ 535 53 12,420,094
15:18:29 16,500 ▼ 540 1,176 12,420,041
15:18:29 16,500 ▼ 540 3,000 12,418,865
15:18:29 16,500 ▼ 540 2,131 12,415,865
15:18:29 16,500 ▼ 540 794 12,413,734
15:18:29 16,500 ▼ 540 1,200 12,412,940
15:18:29 16,505 ▼ 535 50 12,411,740
15:18:29 16,500 ▼ 540 794 12,411,690
15:18:29 16,510 ▼ 530 2 12,410,896
15:18:29 16,500 ▼ 540 1,990 12,410,894
15:18:29 16,500 ▼ 540 1,200 12,408,904
15:18:28 16,500 ▼ 540 794 12,407,704
15:18:28 16,505 ▼ 535 50 12,406,910
15:18:27 16,500 ▼ 540 712 12,406,860
15:18:27 16,505 ▼ 535 488 12,406,148
15:18:27 16,505 ▼ 535 111 12,405,660
15:18:27 16,505 ▼ 535 995 12,405,549
15:18:26 16,505 ▼ 535 2 12,404,554
15:18:26 16,505 ▼ 535 787 12,404,552
15:18:25 16,505 ▼ 535 1 12,403,765
15:18:25 16,500 ▼ 540 1,200 12,403,764
15:18:24 16,505 ▼ 535 100 12,402,564
15:18:24 16,505 ▼ 535 20 12,402,464
15:18:23 16,505 ▼ 535 95 12,402,444
15:18:23 16,500 ▼ 540 1,104 12,402,349
15:18:23 16,505 ▼ 535 96 12,401,245
15:18:22 16,505 ▼ 535 400 12,401,149
15:18:22 16,505 ▼ 535 400 12,400,749
15:18:22 16,505 ▼ 535 400 12,400,349
15:18:22 16,510 ▼ 530 106 12,399,949
15:18:22 16,505 ▼ 535 900 12,399,843
15:18:22 16,505 ▼ 535 1,221 12,398,943
15:18:21 16,510 ▼ 530 1 12,397,722
15:18:21 16,505 ▼ 535 1,200 12,397,721
15:18:20 16,510 ▼ 530 1 12,396,521
15:18:20 16,510 ▼ 530 200 12,396,520
15:18:19 16,515 ▼ 525 4 12,396,320
15:18:19 16,520 ▼ 520 4 12,396,316
15:18:17 16,520 ▼ 520 2 12,396,312
15:18:16 16,510 ▼ 530 100 12,396,310
15:18:16 16,500 ▼ 540 191 12,396,210
15:18:16 16,505 ▼ 535 209 12,396,019
15:18:16 16,505 ▼ 535 800 12,395,810
15:18:15 16,510 ▼ 530 1 12,395,010
15:18:15 16,510 ▼ 530 100 12,394,868
15:18:15 16,510 ▼ 530 141 12,395,009
15:18:15 16,515 ▼ 525 400 12,394,768
15:18:15 16,515 ▼ 525 500 12,394,368
15:18:12 16,515 ▼ 525 6 12,393,868
15:18:11 16,515 ▼ 525 610 12,393,862
15:18:11 16,510 ▼ 530 890 12,393,252
15:18:11 16,510 ▼ 530 10 12,392,362
15:18:11 16,500 ▼ 540 40 12,392,352
15:18:11 16,505 ▼ 535 1,569 12,392,312
15:18:11 16,510 ▼ 530 7 12,390,743
15:18:10 16,510 ▼ 530 1 12,390,736
15:18:10 16,510 ▼ 530 3 12,390,735
15:18:10 16,510 ▼ 530 1 12,390,732
15:18:09 16,510 ▼ 530 23 12,390,731
15:18:09 16,510 ▼ 530 1 12,390,708
15:18:08 16,510 ▼ 530 4 12,390,707
15:18:08 16,510 ▼ 530 670 12,390,703
15:18:08 16,510 ▼ 530 111 12,390,033
15:18:08 16,510 ▼ 530 10 12,389,922
15:18:08 16,505 ▼ 535 800 12,389,912
15:18:08 16,505 ▼ 535 400 12,389,112
15:18:08 16,510 ▼ 530 240 12,388,712
15:18:08 16,515 ▼ 525 130 12,388,472
15:18:07 16,505 ▼ 535 724 12,388,342
15:18:07 16,510 ▼ 530 70 12,387,618
15:18:06 16,510 ▼ 530 357 12,387,548
15:18:05 16,510 ▼ 530 1 12,387,191

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.