KODEX 코스닥150 레버리지
(233740)
코스피

액면가 0원
  01.16 15:59

28,395 (27,905)   [시가/고가/저가] 27,500 / 28,770 / 27,090 
전일비/등락률 ▲ 490 (1.76%) 매도호가/호가잔량 28,400 / 4,038
거래량/전일동시간대비 26,407,810 /▼ 662,333 매수호가/호가잔량 28,395 / 2,178
상한가/하한가 44,645 / 11,165 총매도/총매수잔량 102,294 / 95,567

매도잔량 호가 매수잔량
200 28,445 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 28,440
201 28,435
5,301 28,430
3,600 28,425
1,100 28,420
16,856 28,415
6,610 28,410
1,051 28,405
4,038 28,400
 
28,395 2,178
28,390 1,796
28,385 2,013
28,380 881
28,375 4,089
28,370 3,152
28,365 1,147
28,360 1,660
28,355 3,866
28,350 2,318
 
총매도잔량 순매수잔량 총매수잔량
38,958 -15,858 23,100
시간외잔량 시간외잔량
0 12,034
 
KODEX 코스닥150 레버리지 233740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:59 28,395 ▲ 490 1 26,407,810
15:59:31 28,395 ▲ 490 3 26,407,809
15:59:14 28,395 ▲ 490 206 26,407,806
15:58:22 28,395 ▲ 490 150 26,407,600
15:58:05 28,395 ▲ 490 100 26,407,450
15:55:21 28,395 ▲ 490 106 26,407,350
15:54:12 28,395 ▲ 490 56 26,407,244
15:53:00 28,395 ▲ 490 40 26,407,188
15:52:40 28,395 ▲ 490 72 26,407,148
15:51:30 28,395 ▲ 490 214 26,407,076
15:50:29 28,395 ▲ 490 50 26,406,862
15:50:09 28,395 ▲ 490 100 26,406,812
15:48:37 28,395 ▲ 490 10 26,406,712
15:47:34 28,395 ▲ 490 50 26,406,702
15:47:22 28,395 ▲ 490 362 26,406,652
15:46:40 28,395 ▲ 490 2 26,406,290
15:46:10 28,395 ▲ 490 78 26,406,288
15:45:53 28,395 ▲ 490 1 26,406,210
15:45:10 28,395 ▲ 490 300 26,406,209
15:44:39 28,395 ▲ 490 100 26,405,909
15:44:17 28,395 ▲ 490 51 26,405,809
15:43:25 28,395 ▲ 490 15 26,405,758
15:43:15 28,395 ▲ 490 10 26,405,743
15:43:12 28,395 ▲ 490 69 26,405,733
15:42:55 28,395 ▲ 490 97 26,405,664
15:42:41 28,395 ▲ 490 50 26,405,567
15:41:42 28,395 ▲ 490 2 26,405,517
15:41:27 28,395 ▲ 490 122 26,405,515
15:41:14 28,395 ▲ 490 1 26,405,393
15:40:37 28,395 ▲ 490 5 26,405,392
15:40:17 28,395 ▲ 490 400 26,405,387
15:40:00 28,395 ▲ 490 15,466 26,404,987
15:30:25 28,395 ▲ 490 128,101 26,389,521
15:19:59 28,415 ▲ 510 39 26,261,420
15:19:59 28,455 ▲ 550 11 26,261,381
15:19:59 28,455 ▲ 550 10 26,261,370
15:19:59 28,455 ▲ 550 50 26,261,360
15:19:59 28,455 ▲ 550 100 26,261,310
15:19:58 28,455 ▲ 550 1,309 26,261,210
15:19:58 28,425 ▲ 520 938 26,259,901
15:19:58 28,425 ▲ 520 100 26,258,963
15:19:57 28,415 ▲ 510 302 26,258,863
15:19:57 28,420 ▲ 515 101 26,258,561
15:19:57 28,435 ▲ 530 50 26,258,460
15:19:57 28,445 ▲ 540 40 26,258,410
15:19:56 28,455 ▲ 550 1,294 26,258,370
15:19:55 28,455 ▲ 550 1 26,257,076
15:19:55 28,455 ▲ 550 1 26,257,075
15:19:54 28,455 ▲ 550 200 26,257,074
15:19:54 28,455 ▲ 550 100 26,256,874
15:19:54 28,455 ▲ 550 100 26,256,774
15:19:54 28,455 ▲ 550 100 26,256,674
15:19:54 28,455 ▲ 550 650 26,256,574
15:19:53 28,455 ▲ 550 100 26,255,924
15:19:53 28,455 ▲ 550 200 26,255,824
15:19:53 28,455 ▲ 550 1,414 26,255,624
15:19:53 28,450 ▲ 545 3,535 26,254,210
15:19:53 28,440 ▲ 535 51 26,250,671
15:19:53 28,445 ▲ 540 4 26,250,675
15:19:53 28,435 ▲ 530 500 26,250,620
15:19:52 28,410 ▲ 505 10 26,250,120
15:19:51 28,405 ▲ 500 600 26,250,110
15:19:50 28,450 ▲ 545 87 26,249,510
15:19:49 28,405 ▲ 500 100 26,249,423
15:19:49 28,405 ▲ 500 761 26,249,323
15:19:49 28,410 ▲ 505 286 26,248,562
15:19:49 28,415 ▲ 510 403 26,248,276
15:19:48 28,415 ▲ 510 1,725 26,247,873
15:19:48 28,425 ▲ 520 530 26,243,983
15:19:48 28,420 ▲ 515 2,165 26,246,148
15:19:48 28,430 ▲ 525 2,350 26,243,453
15:19:48 28,435 ▲ 530 20 26,241,103
15:19:48 28,440 ▲ 535 110 26,241,083
15:19:47 28,430 ▲ 525 100 26,240,973
15:19:47 28,435 ▲ 530 100 26,240,674
15:19:47 28,430 ▲ 525 199 26,240,873
15:19:47 28,440 ▲ 535 100 26,240,574
15:19:47 28,445 ▲ 540 100 26,240,474
15:19:46 28,435 ▲ 530 1 26,240,374
15:19:46 28,450 ▲ 545 200 26,240,373
15:19:45 28,445 ▲ 540 300 26,240,173
15:19:44 28,435 ▲ 530 200 26,239,873
15:19:43 28,435 ▲ 530 26 26,239,673
15:19:43 28,445 ▲ 540 120 26,239,647
15:19:42 28,455 ▲ 550 27 26,239,527
15:19:42 28,450 ▲ 545 60 26,239,500
15:19:42 28,455 ▲ 550 100 26,239,440
15:19:41 28,455 ▲ 550 609 26,239,340
15:19:41 28,430 ▲ 525 54 26,238,731
15:19:41 28,440 ▲ 535 1,411 26,236,099
15:19:41 28,435 ▲ 530 2,578 26,238,677
15:19:41 28,445 ▲ 540 2,152 26,234,688
15:19:41 28,450 ▲ 545 305 26,232,536
15:19:41 28,450 ▲ 545 10 26,232,231
15:19:40 28,450 ▲ 545 20 26,232,221
15:19:40 28,455 ▲ 550 609 26,232,201
15:19:39 28,445 ▲ 540 20 26,231,592
15:19:39 28,450 ▲ 545 10 26,231,572
15:19:38 28,445 ▲ 540 111 26,231,562
15:19:37 28,445 ▲ 540 801 26,231,451
15:19:37 28,445 ▲ 540 720 26,230,650
15:19:37 28,445 ▲ 540 31 26,229,930
15:19:37 28,445 ▲ 540 110 26,229,899
15:19:36 28,445 ▲ 540 1,587 26,229,789
15:19:36 28,450 ▲ 545 413 26,228,202
15:19:36 28,455 ▲ 550 4 26,227,789
15:19:36 28,455 ▲ 550 1 26,227,785
15:19:36 28,450 ▲ 545 2,900 26,227,784
15:19:35 28,450 ▲ 545 1,800 26,224,884
15:19:34 28,455 ▲ 550 10 26,223,084
15:19:34 28,455 ▲ 550 159 26,223,074
15:19:34 28,455 ▲ 550 500 26,222,915
15:19:34 28,455 ▲ 550 665 26,222,415
15:19:34 28,460 ▲ 555 100 26,221,750
15:19:33 28,465 ▲ 560 609 26,221,650
15:19:33 28,455 ▲ 550 1,329 26,221,041
15:19:33 28,460 ▲ 555 671 26,219,712
15:19:33 28,460 ▲ 555 50 26,219,041
15:19:32 28,455 ▲ 550 261 26,218,991
15:19:32 28,460 ▲ 555 239 26,218,730
15:19:32 28,460 ▲ 555 10 26,218,491
15:19:32 28,465 ▲ 560 50 26,218,481
15:19:31 28,460 ▲ 555 50 26,218,431
15:19:30 28,465 ▲ 560 100 26,218,381
15:19:30 28,460 ▲ 555 10 26,218,281
15:19:30 28,460 ▲ 555 10 26,218,271
15:19:29 28,465 ▲ 560 563 26,218,261
15:19:27 28,460 ▲ 555 50 26,217,698
15:19:26 28,460 ▲ 555 8 26,217,648
15:19:25 28,465 ▲ 560 1,500 26,217,640
15:19:23 28,460 ▲ 555 400 26,216,140
15:19:19 28,460 ▲ 555 2 26,215,740
15:19:19 28,460 ▲ 555 421 26,215,738
15:19:19 28,465 ▲ 560 56 26,215,317
15:19:18 28,465 ▲ 560 144 26,215,261
15:19:16 28,465 ▲ 560 31 26,215,117
15:19:15 28,470 ▲ 565 609 26,215,086
15:19:14 28,470 ▲ 565 609 26,214,477
15:19:12 28,460 ▲ 555 20 26,213,868
15:19:12 28,460 ▲ 555 5,410 26,213,848
15:19:12 28,465 ▲ 560 3,590 26,208,438
15:19:11 28,465 ▲ 560 20 26,204,848
15:19:10 28,460 ▲ 555 1,574 26,204,828
15:19:10 28,465 ▲ 560 426 26,203,254
15:19:10 28,470 ▲ 565 1 26,202,828
15:19:09 28,465 ▲ 560 5 26,202,827
15:19:08 28,465 ▲ 560 50 26,202,822
15:19:08 28,465 ▲ 560 100 26,202,772
15:19:08 28,465 ▲ 560 200 26,202,672
15:19:07 28,465 ▲ 560 10 26,202,472
15:19:07 28,465 ▲ 560 60 26,202,462
15:19:07 28,465 ▲ 560 10 26,202,402
15:19:05 28,465 ▲ 560 50 26,202,392
15:19:04 28,465 ▲ 560 10 26,202,342
15:19:03 28,465 ▲ 560 44 26,202,332
15:19:03 28,465 ▲ 560 2,228 26,202,288
15:19:03 28,465 ▲ 560 609 26,200,060
15:19:02 28,460 ▲ 555 650 26,199,451
15:19:01 28,465 ▲ 560 1 26,198,801
15:19:01 28,465 ▲ 560 30 26,198,800
15:19:00 28,465 ▲ 560 1 26,198,770
15:19:00 28,465 ▲ 560 1 26,198,769
15:19:00 28,465 ▲ 560 5 26,198,768
15:18:59 28,470 ▲ 565 39 26,198,763
15:18:59 28,465 ▲ 560 161 26,198,724
15:18:59 28,465 ▲ 560 19 26,198,563
15:18:59 28,465 ▲ 560 20 26,198,544
15:18:58 28,470 ▲ 565 648 26,198,524
15:18:58 28,460 ▲ 555 1,000 26,197,876
15:18:58 28,470 ▲ 565 5,000 26,196,876
15:18:58 28,460 ▲ 555 1,498 26,191,876
15:18:58 28,465 ▲ 560 1,402 26,190,378
15:18:57 28,465 ▲ 560 901 26,188,976
15:18:57 28,465 ▲ 560 400 26,188,075
15:18:57 28,465 ▲ 560 2 26,187,675
15:18:57 28,465 ▲ 560 1,000 26,187,673
15:18:56 28,465 ▲ 560 176 26,186,673
15:18:56 28,465 ▲ 560 2,000 26,186,497
15:18:55 28,470 ▲ 565 50 26,184,497
15:18:53 28,465 ▲ 560 20 26,184,447
15:18:52 28,465 ▲ 560 150 26,184,427
15:18:51 28,470 ▲ 565 50 26,184,277
15:18:51 28,465 ▲ 560 50 26,184,227
15:18:50 28,465 ▲ 560 5 26,184,177
15:18:49 28,465 ▲ 560 913 26,184,172
15:18:49 28,465 ▲ 560 5 26,183,259
15:18:48 28,470 ▲ 565 609 26,183,254
15:18:47 28,470 ▲ 565 100 26,182,645
15:18:46 28,470 ▲ 565 1 26,182,545
15:18:46 28,470 ▲ 565 40 26,182,544
15:18:44 28,470 ▲ 565 3 26,182,504
15:18:43 28,465 ▲ 560 100 26,182,501
15:18:43 28,465 ▲ 560 300 26,182,401
15:18:43 28,470 ▲ 565 609 26,182,101
15:18:42 28,470 ▲ 565 31 26,181,492
15:18:42 28,465 ▲ 560 35 26,181,461
15:18:42 28,470 ▲ 565 5 26,181,426
15:18:41 28,470 ▲ 565 7 26,181,421
15:18:41 28,465 ▲ 560 180 26,181,414
15:18:40 28,465 ▲ 560 10 26,181,234
15:18:40 28,470 ▲ 565 5 26,181,224
15:18:39 28,470 ▲ 565 20 26,181,219
15:18:38 28,470 ▲ 565 2 26,181,199
15:18:37 28,470 ▲ 565 1 26,181,197
15:18:36 28,470 ▲ 565 609 26,181,196
15:18:36 28,470 ▲ 565 100 26,180,587
15:18:35 28,470 ▲ 565 159 26,180,487
15:18:35 28,470 ▲ 565 423 26,180,328
15:18:35 28,470 ▲ 565 78 26,179,905
15:18:34 28,470 ▲ 565 10 26,179,827
15:18:34 28,470 ▲ 565 10 26,179,817
15:18:33 28,470 ▲ 565 35 26,179,807
15:18:31 28,475 ▲ 570 609 26,179,772
15:18:31 28,470 ▲ 565 494 26,179,163
15:18:30 28,470 ▲ 565 6 26,178,669
15:18:30 28,475 ▲ 570 609 26,178,663
15:18:30 28,475 ▲ 570 100 26,178,054
15:18:29 28,475 ▲ 570 120 26,177,954
15:18:29 28,470 ▲ 565 603 26,177,834
15:18:29 28,470 ▲ 565 609 26,177,231
15:18:28 28,470 ▲ 565 609 26,176,622
15:18:28 28,470 ▲ 565 61 26,176,013
15:18:28 28,470 ▲ 565 30 26,175,952
15:18:27 28,470 ▲ 565 609 26,175,922
15:18:27 28,470 ▲ 565 609 26,175,313
15:18:26 28,470 ▲ 565 100 26,174,704
15:18:26 28,470 ▲ 565 609 26,174,604
15:18:25 28,470 ▲ 565 609 26,173,995
15:18:24 28,470 ▲ 565 300 26,173,386
15:18:24 28,470 ▲ 565 609 26,173,086
15:18:23 28,470 ▲ 565 50 26,172,477
15:18:22 28,470 ▲ 565 2,700 26,172,427
15:18:22 28,470 ▲ 565 100 26,169,727
15:18:21 28,470 ▲ 565 1,000 26,169,627
15:18:21 28,465 ▲ 560 184 26,168,627
15:18:21 28,470 ▲ 565 22 26,168,443
15:18:21 28,470 ▲ 565 1 26,168,421
15:18:21 28,470 ▲ 565 1 26,168,420
15:18:21 28,470 ▲ 565 1 26,168,419
15:18:21 28,470 ▲ 565 1 26,168,418
15:18:21 28,470 ▲ 565 1 26,168,417
15:18:20 28,470 ▲ 565 1 26,168,416
15:18:20 28,470 ▲ 565 1 26,168,415
15:18:20 28,470 ▲ 565 1 26,168,414
15:18:20 28,465 ▲ 560 10 26,168,413
15:18:19 28,470 ▲ 565 100 26,168,403
15:18:19 28,470 ▲ 565 13 26,168,303
15:18:19 28,470 ▲ 565 100 26,168,290
15:18:19 28,465 ▲ 560 200 26,168,190
15:18:18 28,470 ▲ 565 20 26,167,990
15:18:18 28,470 ▲ 565 10 26,167,970
15:18:18 28,470 ▲ 565 1,756 26,167,960
15:18:18 28,465 ▲ 560 5 26,166,204
15:18:16 28,470 ▲ 565 914 26,166,199
15:18:16 28,470 ▲ 565 3,000 26,165,285
15:18:16 28,470 ▲ 565 90 26,162,285
15:18:16 28,475 ▲ 570 609 26,162,195
15:18:16 28,470 ▲ 565 1 26,161,586
15:18:15 28,475 ▲ 570 609 26,161,585
15:18:13 28,470 ▲ 565 1,649 26,160,976
15:18:13 28,475 ▲ 570 5 26,159,327
15:18:13 28,475 ▲ 570 5 26,159,322
15:18:09 28,475 ▲ 570 5 26,159,317
15:18:08 28,475 ▲ 570 10 26,159,312
15:18:08 28,470 ▲ 565 3 26,159,302
15:18:08 28,470 ▲ 565 1 26,159,299
15:18:08 28,475 ▲ 570 1 26,159,298
15:18:07 28,475 ▲ 570 200 26,159,297
15:18:07 28,470 ▲ 565 500 26,159,097
15:18:06 28,470 ▲ 565 974 26,158,597
15:18:05 28,470 ▲ 565 1 26,157,623
15:18:04 28,475 ▲ 570 3,000 26,157,622
15:18:04 28,470 ▲ 565 1 26,154,622
15:18:04 28,475 ▲ 570 100 26,154,621
15:18:03 28,475 ▲ 570 1 26,154,521
15:18:02 28,470 ▲ 565 300 26,154,520
15:18:02 28,475 ▲ 570 200 26,154,220
15:18:02 28,475 ▲ 570 22 26,154,020
15:18:01 28,470 ▲ 565 10 26,153,998
15:18:01 28,475 ▲ 570 5 26,153,988
15:18:01 28,475 ▲ 570 78 26,153,983
15:18:00 28,475 ▲ 570 35 26,153,905
15:17:59 28,475 ▲ 570 609 26,153,870
15:17:58 28,475 ▲ 570 400 26,153,261
15:17:58 28,470 ▲ 565 25 26,152,861
15:17:58 28,475 ▲ 570 44 26,152,836
15:17:58 28,470 ▲ 565 51 26,152,792
15:17:57 28,475 ▲ 570 609 26,152,741
15:17:56 28,475 ▲ 570 609 26,152,132
15:17:55 28,470 ▲ 565 1,000 26,151,523
15:17:54 28,470 ▲ 565 20 26,150,523
15:17:54 28,470 ▲ 565 537 26,150,503
15:17:54 28,470 ▲ 565 2 26,149,966
15:17:53 28,470 ▲ 565 1 26,149,964
15:17:52 28,465 ▲ 560 190 26,149,963
15:17:52 28,470 ▲ 565 10 26,149,773
15:17:51 28,470 ▲ 565 190 26,149,763
15:17:51 28,470 ▲ 565 50 26,149,573
15:17:51 28,470 ▲ 565 105 26,149,523
15:17:50 28,465 ▲ 560 500 26,149,418
15:17:49 28,470 ▲ 565 100 26,148,918
15:17:49 28,470 ▲ 565 1,390 26,148,818
15:17:48 28,475 ▲ 570 5 26,147,428
15:17:48 28,475 ▲ 570 609 26,147,423
15:17:48 28,475 ▲ 570 20 26,146,814
15:17:47 28,470 ▲ 565 1,000 26,146,794
15:17:46 28,475 ▲ 570 500 26,145,794
15:17:45 28,470 ▲ 565 3 26,145,294
15:17:44 28,475 ▲ 570 20 26,145,291
15:17:43 28,470 ▲ 565 35 26,145,271
15:17:43 28,470 ▲ 565 200 26,145,236
15:17:41 28,475 ▲ 570 4 26,145,036
15:17:40 28,475 ▲ 570 1 26,145,032
15:17:39 28,475 ▲ 570 1 26,145,031
15:17:39 28,475 ▲ 570 100 26,145,030
15:17:39 28,475 ▲ 570 609 26,144,930
15:17:38 28,475 ▲ 570 10 26,144,321
15:17:37 28,475 ▲ 570 1 26,144,311
15:17:36 28,475 ▲ 570 2 26,144,310
15:17:35 28,475 ▲ 570 40 26,144,308
15:17:34 28,475 ▲ 570 100 26,144,268
15:17:34 28,470 ▲ 565 100 26,144,168
15:17:33 28,475 ▲ 570 100 26,144,068
15:17:33 28,475 ▲ 570 609 26,143,968
15:17:32 28,475 ▲ 570 100 26,143,359
15:17:32 28,475 ▲ 570 609 26,143,259
15:17:31 28,475 ▲ 570 1 26,142,650
15:17:31 28,475 ▲ 570 20 26,142,649
15:17:30 28,470 ▲ 565 6 26,142,629
15:17:30 28,475 ▲ 570 1 26,142,623
15:17:28 28,470 ▲ 565 206 26,142,622
15:17:27 28,475 ▲ 570 650 26,142,416
15:17:27 28,470 ▲ 565 57 26,141,766
15:17:27 28,475 ▲ 570 100 26,141,709
15:17:26 28,475 ▲ 570 2,000 26,141,609
15:17:26 28,475 ▲ 570 30 26,139,609
15:17:26 28,470 ▲ 565 400 26,139,579
15:17:26 28,470 ▲ 565 1,800 26,139,179
15:17:25 28,470 ▲ 565 338 26,137,379
15:17:22 28,470 ▲ 565 764 26,137,041
15:17:22 28,470 ▲ 565 50 26,136,277
15:17:22 28,475 ▲ 570 609 26,136,227
15:17:20 28,470 ▲ 565 888 26,135,618
15:17:20 28,470 ▲ 565 225 26,134,730
15:17:19 28,470 ▲ 565 100 26,134,505
15:17:18 28,470 ▲ 565 20 26,134,405
15:17:15 28,470 ▲ 565 89 26,134,385
15:17:15 28,475 ▲ 570 200 26,134,296
15:17:13 28,470 ▲ 565 10 26,134,096
15:17:11 28,470 ▲ 565 291 26,134,086
15:17:11 28,475 ▲ 570 30 26,133,795
15:17:10 28,475 ▲ 570 500 26,133,765
15:17:09 28,475 ▲ 570 100 26,133,265
15:17:08 28,475 ▲ 570 50 26,133,165
15:17:07 28,475 ▲ 570 300 26,133,115
15:17:07 28,475 ▲ 570 609 26,132,815
15:17:06 28,470 ▲ 565 100 26,132,206
15:17:06 28,470 ▲ 565 144 26,132,106
15:17:05 28,470 ▲ 565 609 26,131,962
15:17:05 28,465 ▲ 560 5 26,131,353
15:17:05 28,470 ▲ 565 609 26,131,348
15:17:05 28,465 ▲ 560 1 26,130,739
15:17:04 28,470 ▲ 565 609 26,130,738
15:17:03 28,465 ▲ 560 50 26,130,129
15:17:03 28,470 ▲ 565 10 26,130,079
15:17:03 28,465 ▲ 560 298 26,130,069
15:17:03 28,470 ▲ 565 609 26,129,771
15:17:02 28,470 ▲ 565 609 26,129,162
15:17:01 28,470 ▲ 565 50 26,128,553
15:17:01 28,465 ▲ 560 1 26,128,503
15:17:01 28,465 ▲ 560 50 26,128,502
15:17:01 28,470 ▲ 565 609 26,128,452
15:17:00 28,465 ▲ 560 6 26,127,843
15:17:00 28,465 ▲ 560 1 26,127,837
15:17:00 28,465 ▲ 560 6 26,127,836
15:17:00 28,470 ▲ 565 2 26,127,830
15:16:59 28,465 ▲ 560 25 26,127,828
15:16:59 28,465 ▲ 560 10 26,127,803
15:16:55 28,465 ▲ 560 100 26,127,793
15:16:55 28,465 ▲ 560 57 26,127,693
15:16:55 28,465 ▲ 560 250 26,127,636
15:16:54 28,465 ▲ 560 693 26,127,386
15:16:54 28,470 ▲ 565 10 26,126,693
15:16:54 28,470 ▲ 565 14 26,126,683
15:16:54 28,470 ▲ 565 10 26,126,669
15:16:53 28,465 ▲ 560 300 26,126,659
15:16:53 28,465 ▲ 560 50 26,126,359
15:16:52 28,470 ▲ 565 20 26,126,309
15:16:52 28,465 ▲ 560 10 26,126,289
15:16:51 28,465 ▲ 560 17 26,126,279
15:16:49 28,465 ▲ 560 591 26,126,262
15:16:48 28,465 ▲ 560 10 26,125,671
15:16:48 28,465 ▲ 560 325 26,125,661
15:16:48 28,465 ▲ 560 371 26,125,336
15:16:48 28,465 ▲ 560 314 26,124,965
15:16:46 28,465 ▲ 560 990 26,124,651
15:16:45 28,465 ▲ 560 798 26,123,661
15:16:44 28,465 ▲ 560 100 26,122,863
15:16:43 28,465 ▲ 560 22 26,122,763
15:16:42 28,465 ▲ 560 2 26,122,741
15:16:41 28,465 ▲ 560 3,078 26,122,739
15:16:41 28,470 ▲ 565 10 26,119,661
15:16:41 28,470 ▲ 565 100 26,119,651
15:16:41 28,470 ▲ 565 10 26,119,551
15:16:40 28,470 ▲ 565 609 26,119,541
15:16:40 28,465 ▲ 560 50 26,118,932
15:16:39 28,465 ▲ 560 3 26,118,882
15:16:37 28,470 ▲ 565 25 26,118,879
15:16:37 28,470 ▲ 565 97 26,118,854
15:16:36 28,485 ▲ 580 760 26,118,757
15:16:36 28,480 ▲ 575 240 26,117,997
15:16:35 28,465 ▲ 560 100 26,117,757
15:16:33 28,465 ▲ 560 668 26,117,657
15:16:33 28,480 ▲ 575 50 26,116,989
15:16:32 28,465 ▲ 560 100 26,116,939
15:16:32 28,465 ▲ 560 252 26,116,839
15:16:32 28,485 ▲ 580 609 26,116,587
15:16:32 28,485 ▲ 580 1,044 26,115,978
15:16:32 28,480 ▲ 575 29 26,114,934
15:16:31 28,470 ▲ 565 5 26,114,610
15:16:31 28,470 ▲ 565 295 26,114,905
15:16:31 28,470 ▲ 565 399 26,114,605
15:16:31 28,470 ▲ 565 300 26,114,206
15:16:31 28,475 ▲ 570 5 26,113,906
15:16:31 28,470 ▲ 565 70 26,113,901
15:16:31 28,480 ▲ 575 2 26,113,831
15:16:30 28,480 ▲ 575 609 26,113,829
15:16:28 28,480 ▲ 575 60 26,113,220
15:16:28 28,480 ▲ 575 1,000 26,113,160
15:16:27 28,480 ▲ 575 100 26,112,160
15:16:27 28,480 ▲ 575 31 26,112,060
15:16:27 28,475 ▲ 570 294 26,112,029
15:16:25 28,480 ▲ 575 395 26,111,735
15:16:25 28,475 ▲ 570 5 26,111,340
15:16:25 28,465 ▲ 560 20 26,111,335
15:16:24 28,465 ▲ 560 1,700 26,111,315
15:16:24 28,480 ▲ 575 111 26,109,615
15:16:23 28,480 ▲ 575 518 26,109,504
15:16:23 28,470 ▲ 565 200 26,108,986
15:16:22 28,470 ▲ 565 100 26,108,786
15:16:22 28,470 ▲ 565 100 26,108,686
15:16:22 28,470 ▲ 565 100 26,108,586
15:16:22 28,470 ▲ 565 100 26,108,486
15:16:22 28,465 ▲ 560 45 26,108,386
15:16:22 28,465 ▲ 560 200 26,108,341
15:16:22 28,465 ▲ 560 100 26,108,141
15:16:20 28,465 ▲ 560 100 26,108,041
15:16:20 28,465 ▲ 560 300 26,107,941
15:16:20 28,465 ▲ 560 300 26,107,641
15:16:20 28,465 ▲ 560 200 26,107,341
15:16:19 28,470 ▲ 565 10 26,107,141
15:16:19 28,465 ▲ 560 49 26,107,131
15:16:19 28,470 ▲ 565 1 26,107,082
15:16:18 28,480 ▲ 575 110 26,107,081
15:16:18 28,480 ▲ 575 609 26,106,971
15:16:18 28,475 ▲ 570 314 26,106,145
15:16:18 28,480 ▲ 575 217 26,106,362
15:16:18 28,470 ▲ 565 469 26,105,831
15:16:17 28,470 ▲ 565 609 26,105,362
15:16:16 28,470 ▲ 565 400 26,104,753
15:16:16 28,470 ▲ 565 609 26,104,353
15:16:16 28,470 ▲ 565 100 26,103,744
15:16:16 28,470 ▲ 565 200 26,103,644
15:16:16 28,470 ▲ 565 1 26,103,444
15:16:16 28,470 ▲ 565 1 26,103,443
15:16:16 28,470 ▲ 565 1 26,103,442
15:16:16 28,470 ▲ 565 1 26,103,441
15:16:16 28,470 ▲ 565 1 26,103,440
15:16:16 28,470 ▲ 565 223 26,103,439
15:16:16 28,470 ▲ 565 1 26,103,216
15:16:16 28,470 ▲ 565 436 26,103,215
15:16:15 28,475 ▲ 570 609 26,102,779
15:16:15 28,475 ▲ 570 200 26,102,170
15:16:15 28,470 ▲ 565 1,451 26,101,970
15:16:15 28,470 ▲ 565 1 26,100,519
15:16:14 28,470 ▲ 565 20 26,100,518
15:16:13 28,470 ▲ 565 100 26,100,498
15:16:13 28,470 ▲ 565 100 26,100,398
15:16:13 28,470 ▲ 565 100 26,100,298
15:16:13 28,470 ▲ 565 200 26,100,198
15:16:13 28,465 ▲ 560 1,000 26,099,998
15:16:10 28,470 ▲ 565 700 26,098,998
15:16:09 28,465 ▲ 560 29 26,098,298
15:16:06 28,470 ▲ 565 303 26,098,269
15:16:04 28,465 ▲ 560 70 26,097,966
15:16:01 28,460 ▲ 555 100 26,097,896
15:16:01 28,460 ▲ 555 70 26,097,796
15:16:01 28,460 ▲ 555 1 26,097,726
15:16:01 28,465 ▲ 560 4 26,097,725
15:16:00 28,470 ▲ 565 200 26,097,721
15:16:00 28,465 ▲ 560 6 26,097,521
15:15:59 28,470 ▲ 565 5 26,097,515
15:15:58 28,460 ▲ 555 20 26,097,510
15:15:58 28,470 ▲ 565 1 26,097,490
15:15:57 28,470 ▲ 565 609 26,097,489
15:15:54 28,465 ▲ 560 50 26,096,880
15:15:53 28,460 ▲ 555 351 26,096,830
15:15:52 28,465 ▲ 560 5 26,096,479
15:15:52 28,480 ▲ 575 29 26,096,474
15:15:52 28,475 ▲ 570 21 26,096,445

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.