KODEX 코스닥150 레버리지
(233740)
코스피

액면가 0원
  01.16 15:59

11,585 (11,655)   [시가/고가/저가] 11,655 / 11,685 / 11,390 
전일비/등락률 ▼ 70 (-0.60%) 매도호가/호가잔량 11,590 / 7,524
거래량/전일동시간대비 13,938,748 /▼ 6,173,642 매수호가/호가잔량 11,585 / 176
상한가/하한가 18,645 / 4,665 총매도/총매수잔량 124,263 / 50,520

매도잔량 호가 매수잔량
17,122 11,635 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
25,976 11,630
19,471 11,625
40,973 11,620
7,608 11,615
20,575 11,610
2,675 11,605
20,376 11,600
3,259 11,595
7,524 11,590
 
11,585 176
11,580 17,181
11,575 3,606
11,570 7,334
11,565 5,143
11,560 12,969
11,555 1,385
11,550 14,361
11,545 3,104
11,540 3,218
 
총매도잔량 순매수잔량 총매수잔량
165,559 -97,082 68,477
시간외잔량 시간외잔량
0 41,202
 
KODEX 코스닥150 레버리지 233740
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 11,585 ▼ 70 1,000 13,938,748
15:58:12 11,585 ▼ 70 385 13,937,748
15:54:43 11,585 ▼ 70 300 13,937,363
15:54:17 11,585 ▼ 70 1,000 13,937,063
15:53:12 11,585 ▼ 70 204 13,936,063
15:53:09 11,585 ▼ 70 1,000 13,935,859
15:52:57 11,585 ▼ 70 1,500 13,934,859
15:52:44 11,585 ▼ 70 2,000 13,933,359
15:52:37 11,585 ▼ 70 2 13,931,359
15:52:26 11,585 ▼ 70 2,000 13,931,357
15:49:50 11,585 ▼ 70 200 13,929,357
15:46:49 11,585 ▼ 70 200 13,929,157
15:45:19 11,585 ▼ 70 2,513 13,928,957
15:44:55 11,585 ▼ 70 12 13,926,444
15:44:30 11,585 ▼ 70 86 13,926,432
15:42:42 11,585 ▼ 70 39 13,926,346
15:41:51 11,585 ▼ 70 1 13,926,307
15:40:51 11,585 ▼ 70 2 13,926,306
15:40:46 11,585 ▼ 70 2 13,926,304
15:40:38 11,585 ▼ 70 1 13,926,302
15:40:26 11,585 ▼ 70 2 13,926,301
15:40:18 11,585 ▼ 70 2 13,926,299
15:40:00 11,585 ▼ 70 13,634 13,926,297
15:30:26 11,585 ▼ 70 169,649 13,912,663
15:19:59 11,610 ▼ 45 1,467 13,743,014
15:19:59 11,610 ▼ 45 7 13,741,547
15:19:57 11,610 ▼ 45 2,800 13,741,540
15:19:57 11,610 ▼ 45 24 13,738,740
15:19:57 11,610 ▼ 45 345 13,738,716
15:19:57 11,610 ▼ 45 999 13,738,371
15:19:57 11,610 ▼ 45 1,467 13,737,372
15:19:56 11,605 ▼ 50 250 13,735,905
15:19:55 11,605 ▼ 50 50 13,735,655
15:19:55 11,605 ▼ 50 15,133 13,735,605
15:19:55 11,605 ▼ 50 1,467 13,720,472
15:19:55 11,605 ▼ 50 105 13,719,005
15:19:55 11,605 ▼ 50 999 13,718,900
15:19:55 11,605 ▼ 50 1,014 13,717,901
15:19:55 11,605 ▼ 50 360 13,716,887
15:19:55 11,600 ▼ 55 100 13,716,527
15:19:53 11,605 ▼ 50 1 13,716,427
15:19:52 11,600 ▼ 55 143 13,716,426
15:19:52 11,600 ▼ 55 157 13,716,283
15:19:50 11,600 ▼ 55 200 13,716,126
15:19:50 11,600 ▼ 55 75 13,715,926
15:19:50 11,600 ▼ 55 7 13,715,851
15:19:49 11,600 ▼ 55 10 13,715,844
15:19:45 11,600 ▼ 55 18 13,715,834
15:19:45 11,600 ▼ 55 12 13,715,816
15:19:42 11,600 ▼ 55 12 13,715,804
15:19:42 11,600 ▼ 55 55 13,715,792
15:19:42 11,605 ▼ 50 1,000 13,715,737
15:19:39 11,600 ▼ 55 300 13,714,737
15:19:38 11,600 ▼ 55 612 13,714,437
15:19:38 11,600 ▼ 55 4,920 13,713,825
15:19:38 11,600 ▼ 55 9 13,708,905
15:19:37 11,600 ▼ 55 23 13,708,896
15:19:36 11,600 ▼ 55 50 13,708,873
15:19:34 11,595 ▼ 60 50 13,708,823
15:19:33 11,595 ▼ 60 500 13,708,773
15:19:32 11,595 ▼ 60 500 13,708,273
15:19:32 11,600 ▼ 55 12 13,707,773
15:19:31 11,600 ▼ 55 10 13,707,761
15:19:28 11,595 ▼ 60 1,080 13,707,751
15:19:27 11,595 ▼ 60 100 13,706,671
15:19:26 11,595 ▼ 60 2,000 13,706,571
15:19:26 11,595 ▼ 60 250 13,704,571
15:19:25 11,600 ▼ 55 5 13,704,321
15:19:25 11,600 ▼ 55 1,000 13,704,316
15:19:25 11,595 ▼ 60 2,000 13,703,316
15:19:24 11,600 ▼ 55 574 13,701,316
15:19:21 11,600 ▼ 55 10 13,700,742
15:19:19 11,600 ▼ 55 10 13,700,732
15:19:18 11,600 ▼ 55 100 13,700,722
15:19:18 11,600 ▼ 55 4,956 13,700,622
15:19:18 11,600 ▼ 55 5,000 13,695,666
15:19:16 11,595 ▼ 60 1 13,690,666
15:19:16 11,595 ▼ 60 2,300 13,690,665
15:19:15 11,595 ▼ 60 100 13,688,365
15:19:13 11,595 ▼ 60 2,214 13,688,265
15:19:12 11,595 ▼ 60 666 13,686,051
15:19:12 11,595 ▼ 60 200 13,685,385
15:19:11 11,595 ▼ 60 2,480 13,685,185
15:19:08 11,595 ▼ 60 2 13,682,705
15:19:05 11,595 ▼ 60 2 13,682,703
15:19:03 11,595 ▼ 60 1 13,682,701
15:19:00 11,595 ▼ 60 198 13,682,700
15:18:59 11,595 ▼ 60 1,000 13,682,502
15:18:59 11,600 ▼ 55 7 13,681,502
15:18:59 11,600 ▼ 55 253 13,681,495
15:18:59 11,600 ▼ 55 3 13,681,242
15:18:57 11,600 ▼ 55 34 13,681,239
15:18:57 11,595 ▼ 60 1 13,681,205
15:18:55 11,600 ▼ 55 5 13,681,204
15:18:54 11,600 ▼ 55 9 13,681,199
15:18:53 11,600 ▼ 55 12 13,681,190
15:18:53 11,600 ▼ 55 11 13,681,178
15:18:52 11,600 ▼ 55 1 13,681,167
15:18:51 11,600 ▼ 55 4,217 13,681,166
15:18:50 11,600 ▼ 55 900 13,676,949
15:18:46 11,595 ▼ 60 800 13,676,049
15:18:45 11,595 ▼ 60 1,470 13,675,249
15:18:45 11,600 ▼ 55 4,200 13,673,779
15:18:45 11,600 ▼ 55 100 13,669,579
15:18:44 11,600 ▼ 55 700 13,669,479
15:18:44 11,600 ▼ 55 5,000 13,668,779
15:18:44 11,600 ▼ 55 643 13,663,779
15:18:44 11,600 ▼ 55 4,357 13,663,136
15:18:44 11,600 ▼ 55 5,654 13,658,779
15:18:43 11,600 ▼ 55 1 13,653,125
15:18:43 11,600 ▼ 55 1,000 13,653,124
15:18:40 11,600 ▼ 55 200 13,652,124
15:18:40 11,600 ▼ 55 500 13,651,924
15:18:38 11,600 ▼ 55 20 13,651,424
15:18:37 11,600 ▼ 55 300 13,651,404
15:18:35 11,600 ▼ 55 1 13,651,104
15:18:35 11,600 ▼ 55 64 13,651,103
15:18:35 11,600 ▼ 55 5 13,651,039
15:18:34 11,600 ▼ 55 5,000 13,651,034
15:18:33 11,600 ▼ 55 476 13,646,034
15:18:33 11,600 ▼ 55 861 13,645,558
15:18:30 11,600 ▼ 55 1,000 13,644,697
15:18:28 11,600 ▼ 55 15 13,643,697
15:18:27 11,600 ▼ 55 601 13,643,682
15:18:27 11,600 ▼ 55 2,955 13,643,081
15:18:26 11,600 ▼ 55 1 13,640,126
15:18:25 11,600 ▼ 55 2,336 13,640,125
15:18:25 11,600 ▼ 55 34 13,637,789
15:18:24 11,600 ▼ 55 2,565 13,637,755
15:18:24 11,600 ▼ 55 5,380 13,635,190
15:18:24 11,600 ▼ 55 1,000 13,629,810
15:18:24 11,605 ▼ 50 21 13,628,810
15:18:23 11,600 ▼ 55 100 13,628,789
15:18:23 11,600 ▼ 55 50 13,628,689
15:18:22 11,600 ▼ 55 2 13,628,639
15:18:19 11,600 ▼ 55 50 13,628,637
15:18:16 11,600 ▼ 55 600 13,628,587
15:18:11 11,600 ▼ 55 2 13,627,987
15:18:09 11,600 ▼ 55 300 13,627,985
15:18:09 11,605 ▼ 50 16 13,627,685
15:18:09 11,600 ▼ 55 2 13,627,669
15:18:09 11,605 ▼ 50 34 13,627,667
15:18:09 11,605 ▼ 50 3 13,627,633
15:18:07 11,605 ▼ 50 23 13,627,630
15:18:06 11,605 ▼ 50 138 13,627,607
15:18:04 11,600 ▼ 55 100 13,627,469
15:18:03 11,605 ▼ 50 12 13,627,369
15:18:02 11,605 ▼ 50 500 13,627,357
15:18:01 11,600 ▼ 55 1 13,626,857
15:18:01 11,605 ▼ 50 34 13,626,856
15:18:00 11,605 ▼ 50 74 13,626,822
15:18:00 11,600 ▼ 55 1,033 13,626,748
15:18:00 11,600 ▼ 55 24 13,625,715
15:18:00 11,605 ▼ 50 10 13,625,691
15:17:59 11,600 ▼ 55 1,000 13,625,681
15:17:57 11,600 ▼ 55 16 13,624,681
15:17:57 11,605 ▼ 50 23 13,624,665
15:17:55 11,605 ▼ 50 5 13,624,642
15:17:55 11,605 ▼ 50 1 13,624,637
15:17:55 11,600 ▼ 55 100 13,624,636
15:17:54 11,605 ▼ 50 1 13,624,536
15:17:51 11,600 ▼ 55 1 13,624,535
15:17:51 11,600 ▼ 55 100 13,624,534
15:17:50 11,600 ▼ 55 1 13,624,434
15:17:47 11,600 ▼ 55 20 13,624,433
15:17:47 11,600 ▼ 55 30 13,624,413
15:17:47 11,595 ▼ 60 179 13,624,383
15:17:47 11,600 ▼ 55 150 13,624,204
15:17:47 11,600 ▼ 55 300 13,624,054
15:17:46 11,600 ▼ 55 345 13,623,754
15:17:46 11,600 ▼ 55 241 13,623,409
15:17:44 11,600 ▼ 55 26 13,623,168
15:17:43 11,600 ▼ 55 12 13,623,142
15:17:42 11,600 ▼ 55 12 13,623,130
15:17:41 11,600 ▼ 55 4,801 13,623,118
15:17:39 11,595 ▼ 60 1 13,618,317
15:17:39 11,600 ▼ 55 5,274 13,618,316
15:17:39 11,600 ▼ 55 44 13,613,042
15:17:39 11,600 ▼ 55 25 13,612,998
15:17:37 11,600 ▼ 55 13,171 13,612,973
15:17:34 11,595 ▼ 60 2 13,599,802
15:17:34 11,595 ▼ 60 3 13,599,800
15:17:33 11,595 ▼ 60 1 13,599,797
15:17:32 11,595 ▼ 60 3 13,599,796
15:17:31 11,595 ▼ 60 93 13,599,793
15:17:31 11,595 ▼ 60 6,700 13,599,700
15:17:30 11,595 ▼ 60 2,000 13,593,000
15:17:27 11,590 ▼ 65 1 13,591,000
15:17:26 11,590 ▼ 65 8 13,590,999
15:17:26 11,590 ▼ 65 9 13,590,991
15:17:25 11,590 ▼ 65 27 13,590,982
15:17:25 11,595 ▼ 60 5 13,590,955
15:17:23 11,595 ▼ 60 14 13,590,950
15:17:23 11,590 ▼ 65 83 13,590,936
15:17:23 11,590 ▼ 65 1,000 13,590,853
15:17:22 11,590 ▼ 65 24 13,589,853
15:17:22 11,590 ▼ 65 135 13,589,829
15:17:22 11,590 ▼ 65 12 13,589,694
15:17:21 11,590 ▼ 65 34 13,589,682
15:17:19 11,590 ▼ 65 3 13,589,648
15:17:17 11,590 ▼ 65 23 13,589,645
15:17:15 11,590 ▼ 65 5 13,589,622
15:17:13 11,590 ▼ 65 12 13,589,617
15:17:13 11,585 ▼ 70 1,897 13,589,605
15:17:13 11,585 ▼ 70 4,045 13,587,708
15:17:08 11,585 ▼ 70 20 13,583,663
15:17:07 11,590 ▼ 65 23 13,583,643
15:17:05 11,590 ▼ 65 3 13,583,620
15:17:05 11,590 ▼ 65 5 13,583,617
15:17:05 11,590 ▼ 65 34 13,583,612
15:17:04 11,590 ▼ 65 9 13,583,578
15:17:03 11,590 ▼ 65 1 13,583,569
15:17:01 11,585 ▼ 70 1,035 13,583,568
15:17:00 11,590 ▼ 65 13 13,582,533
15:16:58 11,590 ▼ 65 222 13,582,520
15:16:58 11,590 ▼ 65 3 13,582,298
15:16:57 11,590 ▼ 65 23 13,582,295
15:16:57 11,590 ▼ 65 34 13,582,272
15:16:56 11,590 ▼ 65 520 13,582,238
15:16:56 11,590 ▼ 65 480 13,581,718
15:16:55 11,590 ▼ 65 5 13,581,238
15:16:55 11,590 ▼ 65 15 13,581,233
15:16:53 11,590 ▼ 65 1,000 13,581,218
15:16:52 11,585 ▼ 70 3 13,580,218
15:16:51 11,590 ▼ 65 1,356 13,580,215
15:16:50 11,585 ▼ 70 435 13,578,859
15:16:46 11,580 ▼ 75 105 13,578,424
15:16:45 11,580 ▼ 75 5 13,578,319
15:16:45 11,580 ▼ 75 1,163 13,578,314
15:16:45 11,580 ▼ 75 11,072 13,577,151
15:16:45 11,580 ▼ 75 999 13,566,079
15:16:45 11,580 ▼ 75 1,001 13,565,080
15:16:45 11,585 ▼ 70 88 13,564,079
15:16:43 11,585 ▼ 70 2 13,563,991
15:16:43 11,585 ▼ 70 12 13,563,989
15:16:42 11,585 ▼ 70 12 13,563,977
15:16:42 11,585 ▼ 70 9 13,563,965
15:16:41 11,585 ▼ 70 34 13,563,956
15:16:41 11,585 ▼ 70 21 13,563,922
15:16:39 11,585 ▼ 70 3 13,563,901
15:16:37 11,585 ▼ 70 23 13,563,898
15:16:35 11,585 ▼ 70 5 13,563,875
15:16:35 11,585 ▼ 70 500 13,563,870
15:16:35 11,585 ▼ 70 2,315 13,563,370
15:16:33 11,590 ▼ 65 1 13,561,055
15:16:32 11,585 ▼ 70 33 13,561,054
15:16:29 11,585 ▼ 70 150 13,561,021
15:16:28 11,585 ▼ 70 150 13,560,871
15:16:27 11,585 ▼ 70 60 13,560,721
15:16:24 11,585 ▼ 70 3,019 13,560,661
15:16:23 11,585 ▼ 70 12 13,557,642
15:16:22 11,585 ▼ 70 12 13,557,630
15:16:21 11,585 ▼ 70 21 13,557,618
15:16:20 11,585 ▼ 70 9 13,557,597
15:16:19 11,585 ▼ 70 3 13,557,588
15:16:17 11,585 ▼ 70 23 13,557,585
15:16:17 11,585 ▼ 70 34 13,557,562
15:16:15 11,585 ▼ 70 5 13,557,528
15:16:14 11,585 ▼ 70 1 13,557,523
15:16:13 11,585 ▼ 70 12 13,557,522
15:16:12 11,585 ▼ 70 12 13,557,510
15:16:11 11,585 ▼ 70 37 13,557,498
15:16:11 11,590 ▼ 65 16 13,557,461
15:16:10 11,585 ▼ 70 630 13,557,445
15:16:08 11,585 ▼ 70 250 13,556,815
15:16:07 11,590 ▼ 65 23 13,556,565
15:16:07 11,585 ▼ 70 2,978 13,556,542
15:16:07 11,585 ▼ 70 5,000 13,553,564
15:16:05 11,590 ▼ 65 5 13,548,564
15:16:03 11,590 ▼ 65 12 13,548,559
15:16:02 11,590 ▼ 65 287 13,548,547
15:16:02 11,590 ▼ 65 1 13,548,260
15:16:02 11,590 ▼ 65 100 13,548,259
15:16:01 11,585 ▼ 70 3 13,548,159
15:16:01 11,590 ▼ 65 34 13,548,156
15:16:01 11,590 ▼ 65 21 13,548,122
15:16:00 11,590 ▼ 65 880 13,548,101
15:16:00 11,590 ▼ 65 8,664 13,547,221
15:15:57 11,590 ▼ 65 250 13,538,557
15:15:56 11,590 ▼ 65 300 13,538,307
15:15:53 11,590 ▼ 65 10 13,538,007
15:15:52 11,590 ▼ 65 300 13,537,997
15:15:51 11,590 ▼ 65 400 13,537,697
15:15:49 11,590 ▼ 65 250 13,537,297
15:15:43 11,590 ▼ 65 250 13,537,047
15:15:35 11,590 ▼ 65 50 13,536,797
15:15:35 11,590 ▼ 65 250 13,536,747
15:15:33 11,595 ▼ 60 12 13,536,497
15:15:32 11,595 ▼ 60 5 13,536,485
15:15:32 11,595 ▼ 60 10 13,536,480
15:15:29 11,590 ▼ 65 250 13,536,470
15:15:27 11,590 ▼ 65 450 13,536,220
15:15:22 11,590 ▼ 65 250 13,535,770
15:15:20 11,590 ▼ 65 1,152 13,535,520
15:15:20 11,595 ▼ 60 39 13,534,368
15:15:16 11,595 ▼ 60 340 13,534,329
15:15:15 11,595 ▼ 60 5 13,533,989
15:15:15 11,595 ▼ 60 100 13,533,984
15:15:15 11,595 ▼ 60 54 13,533,884
15:15:15 11,590 ▼ 65 250 13,533,830
15:15:06 11,590 ▼ 65 470 13,533,580
15:15:02 11,585 ▼ 70 1,210 13,533,110
15:15:02 11,585 ▼ 70 533 13,531,900
15:15:02 11,585 ▼ 70 4,467 13,531,367
15:15:02 11,585 ▼ 70 12 13,526,900
15:15:01 11,585 ▼ 70 500 13,526,888
15:15:01 11,585 ▼ 70 21 13,526,388
15:15:00 11,590 ▼ 65 1,035 13,526,367
15:15:00 11,585 ▼ 70 2,493 13,525,332
15:15:00 11,585 ▼ 70 5,000 13,522,839
15:15:00 11,590 ▼ 65 7 13,517,839
15:14:59 11,590 ▼ 65 3 13,517,832
15:14:59 11,585 ▼ 70 3,090 13,517,829
15:14:58 11,590 ▼ 65 43 13,514,739
15:14:58 11,590 ▼ 65 11 13,514,696
15:14:56 11,590 ▼ 65 5 13,514,685
15:14:53 11,590 ▼ 65 2 13,514,680
15:14:53 11,590 ▼ 65 100 13,514,678
15:14:49 11,590 ▼ 65 100 13,514,578
15:14:49 11,590 ▼ 65 3 13,514,478
15:14:46 11,590 ▼ 65 10 13,514,475
15:14:44 11,590 ▼ 65 3 13,514,465
15:14:43 11,585 ▼ 70 20 13,514,462
15:14:39 11,585 ▼ 70 100 13,514,442
15:14:37 11,585 ▼ 70 2,000 13,514,342
15:14:33 11,585 ▼ 70 26 13,512,342
15:14:29 11,585 ▼ 70 300 13,512,316
15:14:29 11,585 ▼ 70 3,100 13,512,016
15:14:28 11,585 ▼ 70 2 13,508,916
15:14:26 11,585 ▼ 70 200 13,508,914
15:14:22 11,590 ▼ 65 7 13,508,714
15:14:18 11,590 ▼ 65 5 13,508,707
15:14:16 11,585 ▼ 70 9,206 13,508,702
15:14:15 11,590 ▼ 65 100 13,499,496
15:14:15 11,590 ▼ 65 2 13,499,396
15:14:14 11,590 ▼ 65 14,952 13,499,394
15:14:13 11,590 ▼ 65 5 13,484,442
15:14:13 11,595 ▼ 60 50 13,484,437
15:14:13 11,595 ▼ 60 200 13,484,387
15:14:11 11,590 ▼ 65 200 13,484,187
15:14:06 11,590 ▼ 65 300 13,483,987
15:14:04 11,590 ▼ 65 100 13,483,687
15:14:02 11,595 ▼ 60 11 13,483,587
15:14:02 11,595 ▼ 60 20 13,483,576
15:14:02 11,595 ▼ 60 30 13,483,556
15:14:00 11,590 ▼ 65 250 13,483,526
15:14:00 11,590 ▼ 65 1,034 13,483,276
15:14:00 11,595 ▼ 60 20 13,482,242
15:13:57 11,600 ▼ 55 50 13,482,222
15:13:57 11,595 ▼ 60 166 13,482,172
15:13:56 11,595 ▼ 60 2,834 13,482,006
15:13:55 11,595 ▼ 60 6 13,479,172
15:13:55 11,595 ▼ 60 3 13,479,166
15:13:54 11,595 ▼ 60 250 13,479,163
15:13:51 11,600 ▼ 55 3,546 13,478,913
15:13:51 11,600 ▼ 55 100 13,475,367
15:13:51 11,600 ▼ 55 230 13,475,267
15:13:46 11,600 ▼ 55 250 13,475,037
15:13:46 11,605 ▼ 50 50 13,474,787
15:13:44 11,605 ▼ 50 100 13,474,737
15:13:43 11,605 ▼ 50 10,605 13,474,637
15:13:41 11,610 ▼ 45 2 13,464,032
15:13:41 11,615 ▼ 40 100 13,464,030
15:13:40 11,610 ▼ 45 1,397 13,463,930
15:13:39 11,610 ▼ 45 5 13,462,533
15:13:38 11,610 ▼ 45 5 13,462,528
15:13:38 11,610 ▼ 45 5 13,462,523
15:13:38 11,610 ▼ 45 5 13,462,518
15:13:38 11,610 ▼ 45 5 13,462,513
15:13:35 11,610 ▼ 45 250 13,462,508
15:13:32 11,615 ▼ 40 100 13,462,258
15:13:31 11,610 ▼ 45 3 13,462,158
15:13:30 11,610 ▼ 45 100 13,462,155
15:13:28 11,610 ▼ 45 1 13,462,055
15:13:24 11,610 ▼ 45 20 13,462,054
15:13:23 11,610 ▼ 45 1 13,462,034
15:13:23 11,610 ▼ 45 20 13,462,033
15:13:23 11,610 ▼ 45 20 13,462,013
15:13:22 11,610 ▼ 45 20 13,461,993
15:13:22 11,610 ▼ 45 20 13,461,973
15:13:22 11,610 ▼ 45 10 13,461,953
15:13:17 11,610 ▼ 45 250 13,461,943
15:13:15 11,610 ▼ 45 1,293 13,461,693
15:13:13 11,610 ▼ 45 4,676 13,460,400
15:13:12 11,615 ▼ 40 2,600 13,455,724
15:13:12 11,610 ▼ 45 100 13,453,124
15:13:08 11,610 ▼ 45 310 13,453,024
15:13:05 11,615 ▼ 40 30 13,452,714
15:13:00 11,610 ▼ 45 250 13,452,684
15:12:57 11,615 ▼ 40 20 13,452,434
15:12:54 11,615 ▼ 40 4,400 13,452,414
15:12:54 11,615 ▼ 40 5,600 13,448,014
15:12:53 11,615 ▼ 40 250 13,442,414
15:12:51 11,615 ▼ 40 500 13,442,164
15:12:51 11,615 ▼ 40 100 13,441,664
15:12:51 11,615 ▼ 40 453 13,441,564
15:12:51 11,615 ▼ 40 999 13,441,111
15:12:47 11,615 ▼ 40 500 13,440,112
15:12:43 11,610 ▼ 45 44 13,439,612
15:12:39 11,610 ▼ 45 1 13,439,568
15:12:35 11,610 ▼ 45 816 13,439,567
15:12:35 11,615 ▼ 40 4,184 13,438,751
15:12:34 11,615 ▼ 40 1,000 13,434,567
15:12:33 11,615 ▼ 40 1 13,433,567
15:12:32 11,615 ▼ 40 4 13,433,566
15:12:29 11,615 ▼ 40 500 13,433,562
15:12:29 11,615 ▼ 40 500 13,433,062
15:12:29 11,610 ▼ 45 250 13,432,562
15:12:27 11,615 ▼ 40 477 13,432,312
15:12:27 11,615 ▼ 40 2,951 13,431,835
15:12:27 11,615 ▼ 40 1 13,428,884
15:12:25 11,615 ▼ 40 100 13,428,883
15:12:23 11,615 ▼ 40 100 13,428,783
15:12:23 11,615 ▼ 40 1,000 13,428,683
15:12:21 11,615 ▼ 40 250 13,427,683
15:12:21 11,615 ▼ 40 300 13,427,433
15:12:19 11,615 ▼ 40 1 13,427,133
15:12:18 11,615 ▼ 40 2 13,427,132
15:12:16 11,615 ▼ 40 200 13,427,130
15:12:15 11,615 ▼ 40 1 13,426,930
15:12:13 11,615 ▼ 40 50 13,426,929
15:12:12 11,615 ▼ 40 5 13,426,879
15:12:12 11,615 ▼ 40 1 13,426,874
15:12:12 11,615 ▼ 40 5 13,426,873
15:12:10 11,615 ▼ 40 1,000 13,426,868
15:12:08 11,615 ▼ 40 50 13,425,868
15:12:08 11,615 ▼ 40 11,465 13,425,818
15:12:08 11,615 ▼ 40 5,000 13,414,353
15:12:08 11,615 ▼ 40 84 13,409,353
15:12:04 11,615 ▼ 40 54 13,409,269
15:12:01 11,610 ▼ 45 250 13,409,215
15:12:01 11,615 ▼ 40 5,000 13,408,965
15:12:01 11,615 ▼ 40 20,936 13,403,965
15:11:58 11,615 ▼ 40 1 13,383,029
15:11:55 11,610 ▼ 45 16 13,383,028
15:11:53 11,615 ▼ 40 2 13,383,012
15:11:52 11,610 ▼ 45 300 13,383,010
15:11:50 11,610 ▼ 45 250 13,382,710
15:11:45 11,610 ▼ 45 5 13,382,460
15:11:45 11,610 ▼ 45 5 13,382,455
15:11:45 11,610 ▼ 45 104 13,382,450
15:11:42 11,605 ▼ 50 200 13,382,346
15:11:41 11,610 ▼ 45 4,831 13,382,146
15:11:41 11,610 ▼ 45 11,534 13,377,315
15:11:41 11,610 ▼ 45 400 13,365,781
15:11:39 11,605 ▼ 50 2 13,365,381
15:11:39 11,610 ▼ 45 119 13,365,379
15:11:38 11,610 ▼ 45 664 13,365,260
15:11:38 11,610 ▼ 45 999 13,364,596
15:11:37 11,605 ▼ 50 2 13,363,597
15:11:36 11,605 ▼ 50 250 13,363,595
15:11:32 11,605 ▼ 50 1,044 13,363,345
15:11:31 11,610 ▼ 45 2 13,362,301
15:11:29 11,605 ▼ 50 5 13,362,299
15:11:29 11,605 ▼ 50 5 13,362,294
15:11:29 11,605 ▼ 50 5 13,362,289
15:11:28 11,605 ▼ 50 49 13,362,284
15:11:24 11,605 ▼ 50 200 13,362,235
15:11:24 11,605 ▼ 50 250 13,362,035
15:11:20 11,605 ▼ 50 50 13,361,785
15:11:15 11,605 ▼ 50 1 13,361,735
15:11:15 11,605 ▼ 50 1 13,361,734
15:11:14 11,605 ▼ 50 2 13,361,733
15:11:13 11,605 ▼ 50 250 13,361,731
15:11:12 11,605 ▼ 50 3 13,361,481
15:11:11 11,605 ▼ 50 2 13,361,478
15:11:08 11,605 ▼ 50 2 13,361,476
15:11:08 11,610 ▼ 45 999 13,361,474
15:11:07 11,605 ▼ 50 5 13,360,475
15:11:02 11,605 ▼ 50 2 13,360,470
15:11:02 11,610 ▼ 45 10 13,360,468
15:11:00 11,605 ▼ 50 1,000 13,360,458
15:11:00 11,605 ▼ 50 3 13,359,458
15:10:59 11,605 ▼ 50 2 13,359,455
15:10:59 11,605 ▼ 50 5 13,359,453
15:10:59 11,605 ▼ 50 5 13,359,448
15:10:59 11,605 ▼ 50 5 13,359,443
15:10:58 11,605 ▼ 50 5 13,359,438
15:10:55 11,605 ▼ 50 5 13,359,433
15:10:54 11,610 ▼ 45 500 13,359,428
15:10:54 11,605 ▼ 50 2 13,358,928
15:10:54 11,605 ▼ 50 4 13,358,926
15:10:51 11,610 ▼ 45 663 13,358,922
15:10:51 11,605 ▼ 50 185 13,358,259
15:10:49 11,605 ▼ 50 56 13,358,074
15:10:48 11,605 ▼ 50 113 13,358,018
15:10:47 11,605 ▼ 50 4,067 13,357,905
15:10:45 11,600 ▼ 55 250 13,353,838
15:10:42 11,600 ▼ 55 500 13,353,588
15:10:35 11,600 ▼ 55 1 13,353,088
15:10:34 11,595 ▼ 60 250 13,353,087
15:10:34 11,600 ▼ 55 107 13,352,837
15:10:33 11,600 ▼ 55 3 13,352,730
15:10:28 11,600 ▼ 55 500 13,352,727
15:10:20 11,600 ▼ 55 1,000 13,352,227
15:10:17 11,600 ▼ 55 2 13,351,227
15:10:16 11,600 ▼ 55 10 13,351,225
15:10:15 11,595 ▼ 60 300 13,351,215
15:10:13 11,600 ▼ 55 2 13,350,915
15:10:11 11,600 ▼ 55 408 13,350,913

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.