세원
(234100)
코넥스
중견기업부
액면가 500원
  10.20 15:59

11,150 (0)   [시가/고가/저가] 8,600 / 11,150 / 8,600 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 1,521,891 /▲ 1,520,791 매수호가/호가잔량 11,150 / 441,431
상한가/하한가 0 / 0 총매도/총매수잔량 0 / 454,988

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
11,150 441,431
11,100 1,144
11,050 246
11,000 8,042
10,950 1,640
10,900 396
10,850 109
10,800 854
10,750 29
10,700 1,097
 
총매도잔량 순매수잔량 총매수잔량
0 454,988 454,988
시간외잔량 시간외잔량
0 99,174
 
세원 234100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:46 11,150  0 27 1,521,891
15:40:00 11,150  0 3 1,521,864
15:30:27 11,150  0 1 1,521,861
15:18:46 11,150  0 26 1,521,860
15:18:32 11,150  0 1 1,521,834
15:18:23 11,150  0 1 1,521,833
15:15:21 11,150  0 1 1,521,832
15:11:13 11,150  0 500 1,521,831
15:10:44 11,150  0 1 1,521,331
15:10:29 11,150  0 33 1,521,330
14:47:12 11,150  0 4 1,521,297
14:44:48 11,150  0 80 1,521,293
14:31:06 11,150  0 1 1,521,213
14:24:25 11,150  0 20 1,521,212
14:21:14 11,150  0 14 1,521,192
14:07:06 11,150  0 28 1,521,178
14:05:11 11,150  0 2 1,521,150
14:03:33 11,150  0 500 1,521,148
14:02:13 11,150  0 10 1,520,648
14:01:17 11,150  0 17 1,520,638
13:57:51 11,150  0 14 1,520,621
13:17:19 11,150  0 9 1,520,607
13:13:17 11,150  0 100 1,520,598
13:09:24 11,150  0 1 1,520,498
13:08:36 11,150  0 1,007 1,520,497
13:02:54 11,150  0 7 1,519,490
13:00:09 11,150  0 818 1,519,483
12:59:15 11,150  0 185 1,518,665
12:59:14 11,150  0 300 1,518,480
12:42:56 11,150  0 1 1,518,180
12:19:08 11,150  0 164 1,518,179
12:13:15 11,150  0 28 1,518,015
12:07:18 11,150  0 1 1,517,987
12:05:51 11,150  0 28 1,517,986
12:05:28 11,150  0 10 1,517,958
11:52:03 11,150  0 7 1,517,948
11:48:45 11,150  0 1 1,517,941
11:32:38 11,150  0 10 1,517,940
11:32:14 11,150  0 10 1,517,930
11:28:14 11,150  0 12 1,517,920
11:28:08 11,150  0 69 1,517,908
11:17:48 11,150  0 25 1,517,839
11:05:37 11,150  0 1,000 1,517,814
11:05:32 11,150  0 54 1,516,814
11:04:20 11,150  0 27 1,516,760
11:01:59 11,150  0 28 1,516,733
10:59:37 11,150  0 2 1,516,705
10:58:42 11,150  0 61 1,516,703
10:58:33 11,150  0 27 1,516,642
10:55:48 11,150  0 28 1,516,615
10:54:54 11,150  0 1 1,516,587
10:51:58 11,150  0 28 1,516,586
10:51:42 11,150  0 28 1,516,558
10:50:37 11,150  0 53 1,516,530
10:49:08 11,150  0 54 1,516,477
10:46:54 11,150  0 54 1,516,423
10:46:32 11,150  0 10 1,516,369
10:45:21 11,150  0 3,836 1,516,359
10:44:08 11,150  0 266 1,512,523
10:43:53 11,150  0 6 1,512,257
10:39:58 11,150  0 11 1,512,251
10:39:54 11,150  0 1 1,512,240
10:39:47 11,150  0 2 1,512,239
10:39:47 11,150  0 1 1,512,237
10:39:41 11,150  0 1 1,512,236
10:39:33 11,150  0 1 1,512,235
10:38:10 11,150  0 9 1,512,234
10:37:58 11,150  0 986 1,512,225
10:37:35 11,150  0 160 1,511,239
10:36:37 11,150  0 27 1,511,079
10:36:14 11,150  0 5,000 1,511,052
10:36:02 11,150  0 50 1,506,052
10:35:53 11,150  0 23 1,506,002
10:35:09 11,150  0 1,218 1,505,979
10:35:09 11,150  0 620 1,504,761
10:35:09 11,150  0 1,586 1,504,141
10:35:09 11,150  0 2,924 1,502,555
10:35:09 11,150  0 1,099 1,499,631
10:35:09 11,150  0 1,259 1,498,532
10:35:09 11,150  0 620 1,496,068
10:35:09 11,150  0 1,205 1,497,273
10:35:09 11,150  0 522 1,495,448
10:33:19 11,150  0 3 1,494,926
10:32:57 11,150  0 200 1,494,923
10:32:17 11,150  0 7 1,494,723
10:30:53 11,150  0 10 1,494,716
10:30:24 11,150  0 1,000 1,494,706
10:27:45 11,150  0 30 1,493,706
10:27:33 11,150  0 6,342 1,493,676
10:27:31 11,150  0 10 1,487,334
10:26:45 11,150  0 120 1,487,324
10:26:19 11,150  0 10 1,487,204
10:24:55 11,150  0 2 1,487,194
10:19:59 11,150  0 25 1,487,192
10:19:33 11,150  0 54 1,487,167
10:19:16 11,150  0 48 1,487,113
10:18:52 11,150  0 48 1,487,065
10:18:10 11,150  0 27 1,487,017
10:18:09 11,150  0 1 1,486,990
10:13:13 11,150  0 2 1,486,989
10:12:57 11,150  0 1 1,486,987
10:12:56 11,150  0 10 1,486,986
10:12:19 11,150  0 5 1,486,976
10:10:51 11,150  0 41 1,486,971
10:10:03 11,150  0 108 1,486,930
10:09:16 11,150  0 48 1,486,822
10:09:11 11,150  0 53 1,486,774
10:07:50 11,150  0 17 1,486,721
10:07:08 11,150  0 28 1,486,704
10:07:00 11,150  0 30 1,486,676
10:06:45 11,150  0 28 1,486,646
10:05:43 11,150  0 28 1,486,618
10:05:30 11,150  0 54 1,486,590
10:04:28 11,150  0 27 1,486,536
10:04:16 11,150  0 1 1,486,509
10:03:56 11,150  0 53 1,486,508
10:03:38 11,150  0 27 1,486,455
10:03:31 11,150  0 54 1,486,428
10:03:22 11,150  0 27 1,486,374
10:03:04 11,150  0 55 1,486,347
10:02:50 11,150  0 28 1,486,292
10:02:23 11,150  0 27 1,486,264
10:02:13 11,150  0 71 1,486,237
10:01:33 11,150  0 1 1,486,166
10:01:31 11,150  0 2 1,486,165
10:01:30 11,150  0 27 1,486,163
10:01:30 11,150  0 6 1,486,136
10:01:24 11,150  0 1 1,486,130
10:01:12 11,150  0 2 1,486,129
10:01:11 11,150  0 17 1,486,127
10:01:10 11,150  0 1 1,486,110
10:01:07 11,150  0 1 1,486,109
10:01:06 11,150  0 2 1,486,108
10:01:05 11,150  0 1 1,486,106
10:00:57 11,150  0 5,268 1,486,105
10:00:50 11,150  0 100 1,480,837
10:00:26 11,150  0 5,698 1,480,737
10:00:24 11,150  0 11,324 1,475,039
10:00:17 11,150  0 27 1,463,715
10:00:10 11,150  0 50 1,463,688
09:59:56 11,150  0 27 1,463,638
09:59:41 11,150  0 7,700 1,463,611
09:59:38 11,150  0 9,300 1,455,911
09:59:22 11,150  0 8,600 1,446,611
09:57:23 11,150  0 27 1,438,011
09:56:02 11,150  0 28 1,437,984
09:53:40 11,150  0 56 1,437,956
09:52:17 11,150  0 1 1,437,900
09:51:59 11,150  0 27 1,437,899
09:51:49 11,150  0 1 1,437,872
09:51:32 11,150  0 27 1,437,871
09:51:30 11,150  0 28 1,437,844
09:50:02 11,150  0 10 1,437,816
09:49:15 11,150  0 6 1,437,806
09:48:00 11,150  0 1 1,437,800
09:46:08 11,150  0 7 1,437,799
09:46:08 11,150  0 36 1,437,792
09:44:28 11,150  0 10 1,437,756
09:42:15 11,150  0 42 1,437,746
09:38:52 11,150  0 10 1,437,704
09:37:21 11,150  0 27 1,437,694
09:37:01 11,150  0 27 1,437,667
09:35:32 11,150  0 27 1,437,640
09:34:11 11,150  0 1 1,437,613
09:33:23 11,150  0 27 1,437,612
09:32:52 11,150  0 54 1,437,585
09:31:43 11,150  0 15 1,437,531
09:30:45 11,150  0 2,756 1,437,516
09:30:42 11,150  0 28 1,434,760
09:30:38 11,150  0 2 1,434,732
09:30:36 11,150  0 20 1,434,730
09:30:33 11,150  0 50 1,434,710
09:30:24 11,150  0 5 1,434,660
09:30:00 11,150  0 360 1,434,655
09:29:33 11,150  0 28 1,434,295
09:29:23 11,150  0 359 1,434,267
09:29:14 11,150  0 27 1,433,908
09:28:47 11,150  0 359 1,433,881
09:28:10 11,150  0 360 1,433,522
09:28:07 11,150  0 28 1,433,162
09:27:44 11,150  0 28 1,433,134
09:27:33 11,150  0 359 1,433,106
09:27:32 11,150  0 20 1,432,747
09:27:19 11,150  0 22 1,432,727
09:27:17 11,150  0 28 1,432,705
09:27:01 11,150  0 1 1,432,677
09:26:59 11,150  0 27 1,432,676
09:26:57 11,150  0 360 1,432,649
09:26:51 11,150  0 27 1,432,289
09:26:34 11,150  0 27 1,432,262
09:26:20 11,150  0 360 1,432,235
09:25:43 11,150  0 359 1,431,875
09:25:37 11,150  0 81 1,431,516
09:25:09 11,150  0 10 1,431,435
09:25:06 11,150  0 300 1,431,425
09:25:06 11,150  0 360 1,431,125
09:24:30 11,150  0 359 1,430,765
09:23:53 11,150  0 360 1,430,406
09:23:43 11,150  0 28 1,430,046
09:23:16 11,150  0 359 1,430,018
09:22:51 11,150  0 27 1,429,659
09:22:51 11,150  0 777 1,429,632
09:22:42 11,150  0 1 1,428,855
09:22:40 11,150  0 360 1,428,854
09:22:30 11,150  0 50 1,428,494
09:22:29 11,150  0 28 1,428,444
09:22:23 11,150  0 5,952 1,428,416
09:22:14 11,150  0 10 1,422,464
09:22:12 11,150  0 200 1,422,454
09:22:12 11,150  0 27 1,422,254
09:22:03 11,150  0 360 1,422,227
09:21:26 11,150  0 359 1,421,867
09:21:16 11,150  0 63 1,421,508
09:20:57 11,150  0 82 1,421,445
09:20:50 11,150  0 360 1,421,363
09:20:42 11,150  0 28 1,421,003
09:20:13 11,150  0 359 1,420,975
09:19:57 11,150  0 1 1,420,616
09:19:52 11,150  0 1 1,420,615
09:19:48 11,150  0 28 1,420,614
09:19:45 11,150  0 1 1,420,586
09:19:39 11,150  0 27 1,420,585
09:19:36 11,150  0 360 1,420,558
09:19:33 11,150  0 15 1,420,198
09:19:32 11,150  0 1 1,420,183
09:19:06 11,150  0 10 1,420,182
09:19:02 11,150  0 50 1,420,172
09:19:00 11,150  0 359 1,420,122
09:18:47 11,150  0 28 1,419,763
09:18:33 11,150  0 15 1,419,735
09:18:26 11,150  0 17 1,419,720
09:18:23 11,150  0 360 1,419,703
09:18:06 11,150  0 27 1,419,343
09:17:55 11,150  0 1 1,419,316
09:17:52 11,150  0 1 1,419,315
09:17:46 11,150  0 359 1,419,314
09:17:31 11,150  0 19 1,418,955
09:17:16 11,150  0 1 1,418,936
09:17:11 11,150  0 2 1,418,935
09:17:10 11,150  0 1 1,418,933
09:17:09 11,150  0 360 1,418,932
09:17:04 11,150  0 1 1,418,572
09:16:45 11,150  0 28 1,418,571
09:16:42 11,150  0 100 1,418,543
09:16:41 11,150  0 8 1,418,443
09:16:39 11,150  0 8,000 1,418,435
09:16:38 11,150  0 15 1,410,435
09:16:33 11,150  0 360 1,410,420
09:16:31 11,150  0 107 1,410,060
09:16:18 11,150  0 87 1,409,953
09:16:17 11,150  0 1 1,409,866
09:15:56 11,150  0 359 1,409,865
09:15:54 11,150  0 27 1,409,506
09:15:49 11,150  0 27 1,409,479
09:15:47 11,150  0 10 1,409,452
09:15:40 11,150  0 5 1,409,442
09:15:34 11,150  0 267 1,409,437
09:15:19 11,150  0 360 1,409,170
09:15:11 11,150  0 2,000 1,408,810
09:14:53 11,150  0 30 1,406,810
09:14:43 11,150  0 359 1,406,780
09:14:42 11,150  0 27 1,406,421
09:14:39 11,150  0 27 1,406,394
09:14:39 11,150  0 54 1,406,367
09:14:35 11,150  0 54 1,406,313
09:14:30 11,150  0 1 1,406,259
09:14:22 11,150  0 27 1,406,258
09:14:06 11,150  0 360 1,406,231
09:14:02 11,150  0 14 1,405,871
09:13:52 11,150  0 5 1,405,857
09:13:48 11,150  0 28 1,405,852
09:13:36 11,150  0 28 1,405,824
09:13:29 11,150  0 359 1,405,796
09:13:25 11,150  0 27 1,405,437
09:13:21 11,150  0 27 1,405,410
09:13:19 11,150  0 8 1,405,383
09:13:17 11,150  0 1 1,405,375
09:13:15 11,150  0 27 1,405,374
09:13:13 11,150  0 10 1,405,347
09:13:11 11,150  0 27 1,405,337
09:13:07 11,150  0 82 1,405,310
09:13:07 11,150  0 27 1,405,228
09:13:06 11,150  0 16 1,405,201
09:13:00 11,150  0 10 1,405,185
09:12:57 11,150  0 14 1,405,175
09:12:53 11,150  0 360 1,405,161
09:12:42 11,150  0 54 1,404,801
09:12:42 11,150  0 27 1,404,747
09:12:25 11,150  0 10 1,404,720
09:12:16 11,150  0 360 1,404,710
09:12:15 11,150  0 27 1,404,350
09:12:10 11,150  0 27 1,404,323
09:12:09 11,150  0 100 1,404,296
09:12:05 11,150  0 1 1,404,196
09:11:58 11,150  0 398 1,404,195
09:11:58 11,150  0 2,398 1,403,797
09:11:58 11,150  0 1,563 1,401,399
09:11:58 11,150  0 2,855 1,399,836
09:11:58 11,150  0 1,330 1,396,981
09:11:50 11,150  0 20 1,395,651
09:11:41 11,150  0 100 1,395,631
09:11:41 11,150  0 28 1,395,531
09:11:39 11,150  0 359 1,395,503
09:11:38 11,150  0 54 1,395,144
09:11:37 11,150  0 72 1,395,090
09:11:36 11,150  0 27 1,395,018
09:11:36 11,150  0 27 1,394,991
09:11:35 11,150  0 3 1,394,964
09:11:23 11,150  0 17 1,394,961
09:11:22 11,150  0 27 1,394,944
09:11:12 11,150  0 266 1,394,917
09:11:12 11,150  0 134 1,394,651
09:11:07 11,150  0 28 1,394,517
09:11:03 11,150  0 240 1,394,489
09:11:02 11,150  0 360 1,394,249
09:10:59 11,150  0 10 1,393,889
09:10:57 11,150  0 27 1,393,879
09:10:55 11,150  0 89 1,393,852
09:10:54 11,150  0 53 1,393,763
09:10:54 11,150  0 27 1,393,710
09:10:53 11,150  0 249 1,393,683
09:10:51 11,150  0 2 1,393,434
09:10:47 11,150  0 27 1,393,432
09:10:43 11,150  0 20 1,393,405
09:10:43 11,150  0 2 1,393,385
09:10:42 11,150  0 28 1,393,383
09:10:40 11,150  0 10 1,393,355
09:10:39 11,150  0 55 1,393,345
09:10:34 11,150  0 28 1,393,290
09:10:30 11,150  0 20 1,393,262
09:10:29 11,150  0 160 1,393,242
09:10:26 11,150  0 249 1,393,082
09:10:26 11,150  0 359 1,392,833
09:10:17 11,150  0 27 1,392,474
09:10:16 11,150  0 10 1,392,447
09:10:03 11,150  0 27 1,392,437
09:09:58 11,150  0 1 1,392,410
09:09:57 11,150  0 50 1,392,409
09:09:52 11,150  0 28 1,392,359
09:09:50 11,150  0 242 1,392,331
09:09:49 11,150  0 360 1,392,089
09:09:49 11,150  0 27 1,391,729
09:09:48 11,150  0 3,000 1,391,702
09:09:45 11,150  0 30 1,388,702
09:09:45 11,150  0 10 1,388,672
09:09:44 11,150  0 10 1,388,662
09:09:39 11,150  0 27 1,388,652
09:09:38 11,150  0 109 1,388,625
09:09:37 11,150  0 27 1,388,516
09:09:36 11,150  0 28 1,388,489
09:09:36 11,150  0 100 1,388,461
09:09:35 11,150  0 27 1,388,361
09:09:28 11,150  0 81 1,388,334
09:09:26 11,150  0 2 1,388,253
09:09:25 11,150  0 1 1,388,251
09:09:25 11,150  0 1 1,388,250
09:09:24 11,150  0 28 1,388,249
09:09:24 11,150  0 1 1,388,221
09:09:22 11,150  0 20 1,388,220
09:09:22 11,150  0 2 1,388,200
09:09:21 11,150  0 27 1,388,198
09:09:21 11,150  0 1 1,388,171
09:09:20 11,150  0 1 1,388,170
09:09:20 11,150  0 28 1,388,169
09:09:16 11,150  0 1 1,388,141
09:09:14 11,150  0 10 1,388,140
09:09:12 11,150  0 359 1,388,130
09:09:12 11,150  0 20 1,387,771
09:09:11 11,150  0 27 1,387,751
09:09:10 11,150  0 20,000 1,387,724
09:09:04 11,150  0 158 1,367,724
09:08:59 11,150  0 10 1,367,566
09:08:58 11,150  0 28 1,367,556
09:08:57 11,150  0 28 1,367,528
09:08:54 11,150  0 300 1,367,500
09:08:54 11,150  0 97 1,367,200
09:08:54 11,150  0 27 1,367,103
09:08:53 11,150  0 54 1,367,076
09:08:49 11,150  0 53 1,367,022
09:08:48 11,150  0 28 1,366,969
09:08:46 11,150  0 100 1,366,941
09:08:44 11,150  0 2 1,366,841
09:08:44 11,150  0 1,000 1,366,839
09:08:40 11,150  0 123 1,365,839
09:08:40 11,150  0 250 1,365,716
09:08:36 11,150  0 27 1,365,466
09:08:36 11,150  0 360 1,365,439
09:08:35 11,150  0 1 1,365,079
09:08:33 11,150  0 28 1,365,078
09:08:32 11,150  0 100 1,365,050
09:08:31 11,150  0 5 1,364,950
09:08:31 11,150  0 27 1,364,945
09:08:30 11,150  0 39 1,364,918
09:08:29 11,150  0 10 1,364,879
09:08:28 11,150  0 400 1,364,869
09:08:28 11,150  0 28 1,364,469
09:08:28 11,150  0 14 1,364,441
09:08:27 11,150  0 879 1,364,427
09:08:25 11,150  0 79 1,363,548
09:08:25 11,150  0 27 1,363,469
09:08:23 11,150  0 1,000 1,363,442
09:08:22 11,150  0 27 1,362,442
09:08:20 11,150  0 27 1,362,415
09:08:19 11,150  0 413 1,362,388
09:08:18 11,150  0 241 1,361,975
09:08:16 11,150  0 27 1,361,734
09:08:14 11,150  0 600 1,361,707
09:08:14 11,150  0 27 1,361,107
09:08:13 11,150  0 2 1,361,080
09:08:10 11,150  0 10 1,361,078
09:08:09 11,150  0 18 1,361,068
09:08:09 11,150  0 25 1,361,050
09:08:09 11,150  0 344 1,361,025
09:08:07 11,150  0 200 1,360,681
09:08:04 11,150  0 54 1,360,481
09:08:04 11,150  0 27 1,360,427
09:08:01 11,150  0 1 1,360,400
09:08:01 11,150  0 18 1,360,399
09:07:59 11,150  0 359 1,360,381
09:07:59 11,150  0 53 1,360,022
09:07:58 11,150  0 27 1,359,969
09:07:58 11,150  0 877 1,359,942
09:07:58 11,150  0 30 1,359,065
09:07:58 11,150  0 4 1,359,035
09:07:57 11,150  0 30 1,359,031
09:07:57 11,150  0 53 1,359,001
09:07:57 11,150  0 83 1,358,948
09:07:56 11,150  0 79 1,358,865
09:07:55 11,150  0 1 1,358,786
09:07:54 11,150  0 2 1,358,785
09:07:52 11,150  0 3 1,358,783
09:07:52 11,150  0 800 1,358,780
09:07:52 11,150  0 5 1,357,980
09:07:50 11,150  0 3,424 1,357,975
09:07:49 11,150  0 84 1,354,551
09:07:49 11,150  0 27 1,354,467
09:07:49 11,150  0 10 1,354,440
09:07:47 11,150  0 125 1,354,430
09:07:45 11,150  0 122 1,354,305
09:07:45 11,150  0 20 1,354,183
09:07:44 11,150  0 28 1,354,163
09:07:43 11,150  0 130 1,354,135
09:07:43 11,150  0 30 1,354,005
09:07:40 11,150  0 39 1,353,975
09:07:40 11,150  0 27 1,353,936
09:07:39 11,150  0 50 1,353,909
09:07:39 11,150  0 938 1,353,859
09:07:39 11,150  0 2 1,352,921
09:07:38 11,150  0 100 1,352,919
09:07:38 11,150  0 700 1,352,819
09:07:38 11,150  0 100 1,352,119
09:07:37 11,150  0 28 1,352,019
09:07:36 11,150  0 55 1,351,991
09:07:36 11,150  0 27 1,351,936
09:07:34 11,150  0 28 1,351,909
09:07:33 11,150  0 1,000 1,351,881
09:07:31 11,150  0 337 1,350,881
09:07:31 11,150  0 100 1,350,544
09:07:31 11,150  0 159 1,350,444
09:07:31 11,150  0 5 1,350,285
09:07:27 11,150  0 370 1,350,280
09:07:27 11,150  0 10 1,349,910
09:07:26 11,150  0 61 1,349,900
09:07:26 11,150  0 27 1,349,839
09:07:26 11,150  0 1,000 1,349,812
09:07:26 11,150  0 149 1,348,812
09:07:25 11,150  0 10,871 1,348,663
09:07:25 11,150  0 54 1,337,792
09:07:25 11,150  0 47 1,337,738
09:07:24 11,150  0 29 1,337,691
09:07:24 11,150  0 27 1,337,662
09:07:23 11,150  0 100 1,337,635
09:07:23 11,150  0 41 1,337,535
09:07:23 11,150  0 57 1,337,494
09:07:22 11,150  0 961 1,337,437
09:07:22 11,150  0 360 1,336,476
09:07:21 11,150  0 100 1,336,116
09:07:20 11,150  0 28 1,336,016
09:07:19 11,150  0 30 1,335,988
09:07:19 11,150  0 150 1,335,958
09:07:18 11,150  0 154 1,335,808
09:07:18 11,150  0 15 1,335,654
09:07:17 11,150  0 76 1,335,639
09:07:17 11,150  0 3 1,335,563
09:07:17 11,150  0 27 1,335,560
09:07:16 11,150  0 300 1,335,533
09:07:16 11,150  0 19,072 1,335,233
09:07:15 11,150  0 8,000 1,316,161
09:07:14 11,150  0 22 1,308,161
09:07:14 11,150  0 50 1,308,139
09:07:13 11,150  0 10 1,308,089
09:07:13 11,150  0 27 1,308,079
09:07:13 11,150  0 50 1,308,052
09:07:12 11,150  0 64 1,308,002
09:07:12 11,150  0 27 1,307,938
09:07:11 11,150  0 1 1,307,911
09:07:10 11,150  0 1 1,307,910
09:07:10 11,150  0 30 1,307,909
09:07:09 11,150  0 76 1,307,879
09:07:08 11,150  0 30 1,307,803

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.