TIGER 인도니프티50레버리지(합성)
(236350)
코스피

액면가 0원
  07.18 15:59

15,565 (15,215)   [시가/고가/저가] 15,215 / 15,600 / 15,215 
전일비/등락률 ▲ 350 (2.30%) 매도호가/호가잔량 15,565 / 346
거래량/전일동시간대비 11,460 /▲ 8,083 매수호가/호가잔량 15,530 / 1,000
상한가/하한가 24,335 / 6,095 총매도/총매수잔량 47,326 / 50,573

매도잔량 호가 매수잔량
1 15,635 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
84 15,625
3 15,620
185 15,600
201 15,590
54 15,585
1 15,580
1 15,575
445 15,570
346 15,565
 
15,530 1,000
15,525 1,146
15,520 1,000
15,515 1,000
15,435 122
15,410 39
15,155 1
15,150 341
15,125 6
15,115 23
 
총매도잔량 순매수잔량 총매수잔량
1,321 3,357 4,678
시간외잔량 시간외잔량
311 0
 
TIGER 인도니프티50레버리지(합성) 236350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:59 15,565 ▲ 350 1 11,460
15:40:00 15,565 ▲ 350 1 11,459
15:30:25 15,565 ▲ 350 203 11,458
15:19:58 15,565 ▲ 350 1 11,255
15:18:58 15,565 ▲ 350 1 11,254
15:08:20 15,565 ▲ 350 10 11,253
15:08:20 15,550 ▲ 335 40 11,243
15:04:07 15,525 ▲ 310 14 11,203
14:58:55 15,525 ▲ 310 419 11,189
14:56:55 15,515 ▲ 300 7 10,770
14:54:21 15,505 ▲ 290 500 10,763
14:53:09 15,500 ▲ 285 10 10,263
14:50:20 15,505 ▲ 290 36 10,253
14:39:39 15,515 ▲ 300 3 10,217
14:39:17 15,515 ▲ 300 2 10,214
14:38:43 15,515 ▲ 300 10 10,212
14:34:40 15,520 ▲ 305 11 10,202
14:28:27 15,520 ▲ 305 117 10,191
14:25:23 15,520 ▲ 305 114 10,074
14:25:14 15,520 ▲ 305 30 9,960
14:23:46 15,520 ▲ 305 2 9,930
14:19:17 15,520 ▲ 305 10 9,928
14:17:27 15,520 ▲ 305 100 9,918
14:12:03 15,520 ▲ 305 1 9,818
14:07:53 15,520 ▲ 305 1 9,817
14:03:17 15,565 ▲ 350 10 9,816
14:02:16 15,565 ▲ 350 80 9,806
14:02:11 15,565 ▲ 350 10 9,726
14:01:58 15,565 ▲ 350 3 9,716
14:00:22 15,565 ▲ 350 2 9,713
14:00:21 15,565 ▲ 350 19 9,711
14:00:20 15,565 ▲ 350 5 9,692
14:00:19 15,565 ▲ 350 12 9,687
14:00:16 15,565 ▲ 350 2 9,675
14:00:16 15,560 ▲ 345 10 9,673
13:39:41 15,570 ▲ 355 42 9,663
13:18:14 15,575 ▲ 360 3 9,621
13:08:05 15,585 ▲ 370 1 9,618
13:02:00 15,585 ▲ 370 28 9,617
13:01:56 15,585 ▲ 370 1 9,589
13:01:26 15,600 ▲ 385 99 9,588
13:01:26 15,595 ▲ 380 1 9,489
13:01:19 15,585 ▲ 370 3 9,488
13:01:02 15,585 ▲ 370 145 9,485
12:59:54 15,585 ▲ 370 7 9,340
12:59:30 15,590 ▲ 375 126 9,333
12:59:11 15,590 ▲ 375 23 9,207
12:59:11 15,585 ▲ 370 1 9,184
12:48:35 15,590 ▲ 375 1 9,183
12:48:14 15,590 ▲ 375 2 9,182
12:47:32 15,590 ▲ 375 7 9,180
12:47:03 15,590 ▲ 375 10 9,173
12:47:03 15,585 ▲ 370 10 9,163
12:45:55 15,580 ▲ 365 1 9,153
12:45:25 15,570 ▲ 355 1 9,152
12:45:25 15,560 ▲ 345 34 9,151
12:45:15 15,550 ▲ 335 61 9,117
12:45:15 15,545 ▲ 330 1 9,056
12:45:15 15,540 ▲ 325 1 9,055
12:43:02 15,520 ▲ 305 10 9,054
12:42:16 15,520 ▲ 305 9 9,044
12:42:03 15,520 ▲ 305 134 9,035
12:41:54 15,540 ▲ 325 5 8,901
12:36:39 15,540 ▲ 325 100 8,896
12:36:29 15,530 ▲ 315 630 8,796
12:36:19 15,540 ▲ 325 918 8,166
12:36:18 15,540 ▲ 325 1 7,248
12:36:17 15,540 ▲ 325 10 7,247
12:36:17 15,540 ▲ 325 71 7,237
12:36:17 15,530 ▲ 315 1 7,166
12:36:17 15,520 ▲ 305 93 7,165
12:36:17 15,510 ▲ 295 81 7,072
12:35:09 15,500 ▲ 285 690 6,991
12:35:09 15,490 ▲ 275 38 5,721
12:35:09 15,495 ▲ 280 580 6,301
12:35:09 15,475 ▲ 260 1 5,683
12:34:28 15,460 ▲ 245 16 5,682
12:34:22 15,460 ▲ 245 49 5,666
12:34:22 15,455 ▲ 240 10 5,617
12:34:22 15,450 ▲ 235 21 5,607
12:33:42 15,440 ▲ 225 143 5,586
12:25:23 15,435 ▲ 220 4 5,443
12:23:14 15,440 ▲ 225 10 5,439
12:11:17 15,440 ▲ 225 7 5,429
12:08:34 15,435 ▲ 220 1 5,422
12:01:59 15,435 ▲ 220 1 5,421
12:00:47 15,435 ▲ 220 4 5,420
12:00:47 15,435 ▲ 220 5 5,416
12:00:45 15,435 ▲ 220 6 5,411
12:00:42 15,435 ▲ 220 12 5,405
12:00:42 15,435 ▲ 220 6 5,393
12:00:41 15,435 ▲ 220 6 5,387
12:00:38 15,435 ▲ 220 6 5,381
11:04:39 15,440 ▲ 225 32 5,375
11:04:39 15,415 ▲ 200 3 5,343
11:02:45 15,410 ▲ 195 1 5,340
10:59:55 15,410 ▲ 195 121 5,339
10:59:55 15,405 ▲ 190 6 5,218
10:59:55 15,400 ▲ 185 291 5,212
10:58:43 15,395 ▲ 180 14 4,921
10:57:34 15,390 ▲ 175 200 4,907
10:53:41 15,395 ▲ 180 1 4,707
10:45:11 15,395 ▲ 180 10 4,706
10:40:08 15,400 ▲ 185 10 4,696
10:35:57 15,400 ▲ 185 3 4,686
10:21:30 15,400 ▲ 185 1 4,683
10:13:48 15,410 ▲ 195 25 4,682
10:10:54 15,400 ▲ 185 1 4,657
10:10:34 15,410 ▲ 195 24 4,656
10:07:51 15,410 ▲ 195 5 4,632
10:06:42 15,410 ▲ 195 4 4,627
09:58:16 15,410 ▲ 195 1 4,623
09:53:59 15,390 ▲ 175 869 4,622
09:53:33 15,390 ▲ 175 10 3,753
09:52:43 15,390 ▲ 175 89 3,743
09:52:43 15,400 ▲ 185 11 3,654
09:48:58 15,410 ▲ 195 1 3,643
09:44:41 15,410 ▲ 195 2 3,642
09:42:05 15,410 ▲ 195 10 3,640
09:38:25 15,415 ▲ 200 2 3,630
09:37:42 15,415 ▲ 200 1 3,628
09:24:51 15,440 ▲ 225 1 3,627
09:15:52 15,440 ▲ 225 5 3,626
09:13:00 15,440 ▲ 225 189 3,621
09:12:26 15,440 ▲ 225 6 3,432
09:08:24 15,430 ▲ 215 5 3,426
09:02:38 15,400 ▲ 185 103 3,421
09:02:38 15,300 ▲ 85 43 3,013
09:02:38 15,300 ▲ 85 305 3,318
09:02:38 15,295 ▲ 80 7 2,970
09:02:38 15,215  0 950 2,963
09:02:38 15,215  0 1,000 2,013
09:02:38 15,215  0 1,000 1,013
09:00:25 15,215  0 13 13

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.