TIGER 인도니프티50레버리지(합성)
(236350)
코스피

액면가 0원
  05.21 15:59

13,755 (13,885)   [시가/고가/저가] 13,850 / 14,010 / 13,755 
전일비/등락률 ▼ 130 (-0.94%) 매도호가/호가잔량 13,760 / 1,000
거래량/전일동시간대비 9,455 / 0 매수호가/호가잔량 13,755 / 10
상한가/하한가 22,215 / 5,555 총매도/총매수잔량 45,842 / 41,309

매도잔량 호가 매수잔량
3 13,980 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
307 13,970
10 13,965
200 13,955
12 13,950
152 13,800
1,000 13,775
1,000 13,770
1,000 13,765
1,000 13,760
 
13,755 10
13,750 58
13,745 63
13,740 103
13,735 3
13,730 4
13,725 13
13,720 3
13,715 3
13,710 53
 
총매도잔량 순매수잔량 총매수잔량
4,684 -4,371 313
시간외잔량 시간외잔량
0 5
 
TIGER 인도니프티50레버리지(합성) 236350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:15 13,755 ▼ 130 116 9,455
15:19:56 13,760 ▼ 125 116 9,339
15:18:56 13,765 ▼ 120 83 9,223
15:14:56 13,770 ▼ 115 71 9,140
15:14:53 13,770 ▼ 115 29 9,069
15:14:35 13,775 ▼ 110 2 9,040
15:11:25 13,775 ▼ 110 37 9,038
15:08:47 13,765 ▼ 120 142 9,001
15:08:17 13,765 ▼ 120 7 8,859
15:03:37 13,765 ▼ 120 20 8,852
15:00:20 13,795 ▼ 90 21 8,832
14:52:57 13,810 ▼ 75 2 8,811
14:34:56 13,765 ▼ 120 3 8,809
14:34:56 13,770 ▼ 115 53 8,806
14:34:56 13,775 ▼ 110 11 8,753
14:31:54 13,785 ▼ 100 10 8,742
14:30:56 13,775 ▼ 110 2 8,732
14:30:47 13,780 ▼ 105 53 8,730
14:30:47 13,785 ▼ 100 61 8,677
14:30:47 13,790 ▼ 95 63 8,616
14:30:47 13,795 ▼ 90 4 8,553
14:30:47 13,800 ▼ 85 66 8,549
14:30:47 13,805 ▼ 80 60 8,483
14:30:47 13,810 ▼ 75 60 8,423
14:26:01 13,965 ▲ 80 1 8,363
14:23:35 13,880 ▼ 5 50 8,362
14:23:35 13,880 ▼ 5 1 8,312
14:21:46 13,800 ▼ 85 993 8,311
14:21:46 13,805 ▼ 80 7 7,318
14:21:46 13,810 ▼ 75 786 7,311
14:21:46 13,810 ▼ 75 1,000 6,525
14:17:49 13,820 ▼ 65 100 5,525
14:15:55 13,825 ▼ 60 5 5,425
14:15:20 13,810 ▼ 75 10 5,420
14:15:20 13,815 ▼ 70 5 5,410
14:04:26 13,810 ▼ 75 934 5,405
14:04:26 13,815 ▼ 70 34 4,471
14:04:26 13,820 ▼ 65 32 4,437
14:04:16 13,825 ▼ 60 469 4,405
14:03:26 13,830 ▼ 55 3 3,936
14:01:12 13,860 ▼ 25 2 3,933
14:00:32 13,870 ▼ 15 21 3,931
13:55:06 13,900 ▲ 15 307 3,910
13:54:49 13,900 ▲ 15 40 3,603
13:54:35 13,900 ▲ 15 368 3,563
13:53:08 13,900 ▲ 15 5 3,195
13:49:16 13,850 ▼ 35 501 3,190
13:49:06 13,855 ▼ 30 30 2,689
13:49:03 13,860 ▼ 25 2 2,659
13:00:06 13,990 ▲ 105 17 2,657
13:00:06 13,985 ▲ 100 4 2,640
12:18:34 13,995 ▲ 110 3 2,636
11:53:41 13,815 ▼ 70 1 2,633
11:53:41 13,825 ▼ 60 2 2,630
11:53:41 13,820 ▼ 65 2 2,632
11:53:41 13,830 ▼ 55 2 2,628
11:53:41 13,835 ▼ 50 2 2,626
11:53:41 13,840 ▼ 45 2 2,624
11:53:41 13,845 ▼ 40 8 2,622
11:53:41 13,850 ▼ 35 3 2,614
11:53:41 13,860 ▼ 25 25 2,610
11:53:41 13,855 ▼ 30 1 2,611
11:53:41 13,870 ▼ 15 2 2,585
11:53:41 13,880 ▼ 5 5 2,583
11:49:52 13,890 ▲ 5 3 2,578
11:16:31 14,000 ▲ 115 10 2,575
11:16:08 14,000 ▲ 115 11 2,565
11:15:42 14,000 ▲ 115 5 2,554
11:15:03 14,000 ▲ 115 74 2,549
11:14:45 14,000 ▲ 115 1 2,475
11:14:04 14,000 ▲ 115 81 2,474
11:14:04 13,875 ▼ 10 62 2,393
11:04:53 13,875 ▼ 10 300 2,331
10:47:08 13,875 ▼ 10 1 2,031
10:42:16 13,875 ▼ 10 5 2,030
10:32:26 13,760 ▼ 125 53 2,025
10:29:49 13,760 ▼ 125 1 1,972
10:28:15 13,760 ▼ 125 50 1,971
10:27:54 13,760 ▼ 125 5 1,921
10:21:00 13,760 ▼ 125 10 1,916
10:20:38 13,760 ▼ 125 1 1,906
10:15:44 13,760 ▼ 125 2 1,905
10:13:49 13,760 ▼ 125 1 1,903
10:07:33 13,760 ▼ 125 4 1,902
10:07:24 13,760 ▼ 125 15 1,898
10:07:21 13,760 ▼ 125 2 1,883
10:06:10 13,760 ▼ 125 1 1,881
10:04:38 13,760 ▼ 125 1 1,880
10:02:39 13,760 ▼ 125 100 1,879
10:02:16 13,760 ▼ 125 100 1,779
10:00:06 13,755 ▼ 130 10 1,679
10:00:05 13,755 ▼ 130 1 1,669
10:00:04 13,755 ▼ 130 1 1,668
10:00:03 13,755 ▼ 130 1 1,667
10:00:02 13,755 ▼ 130 1 1,666
09:59:57 13,755 ▼ 130 10 1,665
09:59:56 13,755 ▼ 130 10 1,655
09:59:55 13,755 ▼ 130 10 1,645
09:59:55 13,755 ▼ 130 10 1,635
09:59:54 13,755 ▼ 130 10 1,625
09:59:43 13,755 ▼ 130 10 1,615
09:59:43 13,755 ▼ 130 10 1,605
09:59:40 13,755 ▼ 130 10 1,595
09:59:34 13,755 ▼ 130 1 1,585
09:59:33 13,755 ▼ 130 1 1,584
09:59:32 13,755 ▼ 130 1 1,583
09:59:32 13,755 ▼ 130 1 1,582
09:59:32 13,755 ▼ 130 1 1,581
09:59:31 13,755 ▼ 130 1 1,580
09:59:31 13,755 ▼ 130 1 1,579
09:59:30 13,755 ▼ 130 1 1,578
09:59:30 13,755 ▼ 130 1 1,577
09:59:29 13,755 ▼ 130 1 1,576
09:59:29 13,755 ▼ 130 1 1,575
09:59:28 13,755 ▼ 130 1 1,574
09:59:28 13,755 ▼ 130 1 1,573
09:59:27 13,755 ▼ 130 1 1,572
09:59:27 13,755 ▼ 130 1 1,571
09:59:26 13,755 ▼ 130 1 1,570
09:59:26 13,755 ▼ 130 1 1,569
09:59:25 13,755 ▼ 130 1 1,568
09:59:25 13,755 ▼ 130 1 1,567
09:59:25 13,755 ▼ 130 1 1,566
09:59:24 13,755 ▼ 130 1 1,565
09:59:24 13,755 ▼ 130 1 1,564
09:59:23 13,755 ▼ 130 1 1,563
09:59:23 13,755 ▼ 130 1 1,562
09:59:22 13,755 ▼ 130 1 1,561
09:59:22 13,755 ▼ 130 1 1,560
09:59:22 13,755 ▼ 130 1 1,559
09:59:21 13,755 ▼ 130 1 1,558
09:59:21 13,755 ▼ 130 1 1,557
09:59:20 13,755 ▼ 130 1 1,556
09:59:20 13,755 ▼ 130 1 1,555
09:59:20 13,755 ▼ 130 1 1,554
09:59:19 13,755 ▼ 130 1 1,553
09:59:19 13,755 ▼ 130 1 1,552
09:59:18 13,755 ▼ 130 1 1,551
09:59:18 13,755 ▼ 130 1 1,550
09:59:18 13,755 ▼ 130 1 1,549
09:59:17 13,755 ▼ 130 1 1,548
09:59:17 13,755 ▼ 130 1 1,547
09:59:16 13,755 ▼ 130 1 1,546
09:59:16 13,755 ▼ 130 1 1,545
09:59:16 13,755 ▼ 130 1 1,544
09:59:15 13,755 ▼ 130 1 1,543
09:59:15 13,755 ▼ 130 1 1,542
09:59:14 13,755 ▼ 130 1 1,541
09:59:14 13,755 ▼ 130 1 1,540
09:59:14 13,755 ▼ 130 1 1,539
09:59:13 13,755 ▼ 130 1 1,538
09:59:13 13,755 ▼ 130 1 1,537
09:59:12 13,755 ▼ 130 1 1,536
09:59:12 13,755 ▼ 130 1 1,535
09:59:12 13,755 ▼ 130 1 1,534
09:59:11 13,755 ▼ 130 1 1,533
09:59:11 13,755 ▼ 130 1 1,532
09:59:10 13,755 ▼ 130 1 1,531
09:59:10 13,755 ▼ 130 1 1,530
09:59:09 13,755 ▼ 130 1 1,529
09:59:09 13,755 ▼ 130 1 1,528
09:59:08 13,755 ▼ 130 1 1,527
09:59:03 13,755 ▼ 130 1 1,526
09:59:01 13,755 ▼ 130 1 1,525
09:58:11 13,755 ▼ 130 1 1,524
09:58:11 13,755 ▼ 130 88 1,523
09:56:58 13,760 ▼ 125 4 1,435
09:49:56 13,755 ▼ 130 6 1,431
09:49:56 13,760 ▼ 125 1 1,425
09:49:56 13,765 ▼ 120 51 1,424
09:49:56 13,770 ▼ 115 102 1,373
09:49:56 13,775 ▼ 110 2 1,271
09:49:56 13,780 ▼ 105 5 1,269
09:49:56 13,785 ▼ 100 1 1,264
09:49:56 13,790 ▼ 95 2 1,263
09:49:56 13,795 ▼ 90 1 1,261
09:49:56 13,825 ▼ 60 7 1,152
09:49:56 13,800 ▼ 85 108 1,260
09:49:56 13,850 ▼ 35 152 1,145
09:49:56 13,855 ▼ 30 12 993
09:46:16 13,875 ▼ 10 36 981
09:43:10 13,855 ▼ 30 2 945
09:42:57 13,860 ▼ 25 2 943
09:37:31 13,875 ▼ 10 200 941
09:37:15 13,875 ▼ 10 100 741
09:36:27 13,875 ▼ 10 100 641
09:31:18 13,875 ▼ 10 1 541
09:27:40 13,875 ▼ 10 2 540
09:22:24 13,875 ▼ 10 2 538
09:21:00 13,875 ▼ 10 4 536
09:20:02 13,875 ▼ 10 118 532
09:08:09 13,850 ▼ 35 3 414
09:08:09 13,855 ▼ 30 10 411
09:06:52 14,010 ▲ 125 1 401
09:05:49 13,850 ▼ 35 300 400
09:05:18 13,850 ▼ 35 49 100
09:04:52 13,850 ▼ 35 51 51

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.