KODEX 배당성장채권혼합
(237370)
코스피

액면가 0원
  05.21 15:59

10,795 (10,800)   [시가/고가/저가] 10,790 / 10,810 / 10,770 
전일비/등락률 ▼ 5 (-0.05%) 매도호가/호가잔량 10,795 / 3,713
거래량/전일동시간대비 10,815 /▲ 6,852 매수호가/호가잔량 10,780 / 2,572
상한가/하한가 14,040 / 7,560 총매도/총매수잔량 67,504 / 58,866

매도잔량 호가 매수잔량
625 11,430 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
826 11,335
274 11,270
606 11,210
91 11,190
200 11,145
10 11,010
14,988 10,805
14,997 10,800
3,713 10,795
 
10,780 2,572
10,775 14,656
10,770 10,000
10,765 10,003
10,680 100
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
36,330 1,001 37,331
시간외잔량 시간외잔량
0 0
 
KODEX 배당성장채권혼합 237370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:21 10,795 ▼ 5 6,852 10,815
15:11:57 10,795 ▼ 5 2 3,963
14:41:06 10,780 ▼ 20 555 3,961
14:39:50 10,780 ▼ 20 544 3,406
14:39:50 10,785 ▼ 15 1 2,862
14:39:50 10,790 ▼ 10 48 2,861
14:39:36 10,800  0 10 2,813
14:34:30 10,800  0 1 2,803
14:33:52 10,800  0 14 2,802
14:33:46 10,800  0 1 2,788
14:33:01 10,800  0 1 2,787
14:32:16 10,800  0 1 2,786
14:31:32 10,800  0 1 2,785
14:31:24 10,800  0 1 2,784
14:30:47 10,800  0 1 2,783
14:30:03 10,800  0 1 2,782
14:29:18 10,800  0 1 2,781
14:28:33 10,800  0 1 2,780
14:27:49 10,800  0 1 2,779
14:27:04 10,800  0 1 2,778
14:26:19 10,800  0 1 2,777
14:25:35 10,800  0 1 2,776
14:24:50 10,800  0 1 2,775
14:24:06 10,800  0 1 2,774
14:23:21 10,800  0 1 2,773
14:22:36 10,800  0 1 2,772
14:21:52 10,800  0 1 2,771
14:15:15 10,800  0 1 2,770
13:59:00 10,785 ▼ 15 1 2,769
13:58:14 10,785 ▼ 15 2 2,768
13:57:28 10,785 ▼ 15 1 2,766
13:56:42 10,785 ▼ 15 1 2,765
13:55:55 10,785 ▼ 15 2 2,764
13:55:09 10,785 ▼ 15 1 2,762
13:55:00 10,785 ▼ 15 7 2,761
13:54:23 10,785 ▼ 15 1 2,754
13:54:16 10,785 ▼ 15 7 2,753
13:53:37 10,785 ▼ 15 2 2,746
13:53:32 10,785 ▼ 15 7 2,744
13:52:51 10,785 ▼ 15 1 2,737
13:52:48 10,785 ▼ 15 7 2,736
13:52:04 10,785 ▼ 15 1 2,729
13:52:04 10,785 ▼ 15 7 2,728
13:51:20 10,785 ▼ 15 8 2,721
13:51:18 10,785 ▼ 15 2 2,713
13:50:51 10,805 ▲ 5 1 2,711
13:50:36 10,785 ▼ 15 7 2,710
13:50:32 10,785 ▼ 15 1 2,703
13:49:52 10,785 ▼ 15 7 2,702
13:49:46 10,785 ▼ 15 1 2,695
13:49:08 10,785 ▼ 15 3 2,694
13:49:08 10,790 ▼ 10 4 2,691
13:48:59 10,790 ▼ 10 2 2,687
13:48:24 10,790 ▼ 10 7 2,685
13:48:13 10,790 ▼ 10 1 2,678
13:47:40 10,790 ▼ 10 7 2,677
13:47:27 10,790 ▼ 10 1 2,670
13:46:56 10,790 ▼ 10 7 2,669
13:46:41 10,790 ▼ 10 2 2,662
13:46:12 10,790 ▼ 10 8 2,660
13:45:55 10,790 ▼ 10 1 2,652
13:45:28 10,790 ▼ 10 7 2,651
13:45:08 10,790 ▼ 10 1 2,644
13:44:44 10,790 ▼ 10 7 2,643
13:44:22 10,790 ▼ 10 2 2,636
13:44:00 10,790 ▼ 10 7 2,634
13:43:16 10,790 ▼ 10 7 2,627
13:42:32 10,790 ▼ 10 7 2,620
13:41:48 10,790 ▼ 10 7 2,613
13:41:04 10,790 ▼ 10 8 2,606
13:38:44 10,805 ▲ 5 1 2,598
13:38:05 10,805 ▲ 5 1 2,597
13:37:27 10,805 ▲ 5 1 2,596
13:36:49 10,805 ▲ 5 1 2,595
13:36:10 10,805 ▲ 5 1 2,594
13:35:32 10,805 ▲ 5 1 2,593
13:34:54 10,805 ▲ 5 1 2,592
13:34:15 10,805 ▲ 5 1 2,591
13:33:39 10,805 ▲ 5 1 2,590
13:33:37 10,805 ▲ 5 1 2,589
13:33:14 10,805 ▲ 5 1 2,588
13:32:59 10,805 ▲ 5 1 2,587
13:32:46 10,805 ▲ 5 1 2,586
13:32:21 10,805 ▲ 5 1 2,585
13:32:19 10,805 ▲ 5 1 2,584
13:31:52 10,805 ▲ 5 1 2,583
13:31:42 10,805 ▲ 5 1 2,582
13:31:25 10,805 ▲ 5 1 2,581
13:31:04 10,800  0 1 2,580
13:30:59 10,805 ▲ 5 1 2,579
13:30:32 10,805 ▲ 5 2 2,578
13:30:26 10,805 ▲ 5 1 2,576
13:30:05 10,805 ▲ 5 2 2,575
13:29:47 10,805 ▲ 5 1 2,573
13:29:38 10,805 ▲ 5 2 2,572
13:29:31 10,805 ▲ 5 2 2,570
13:29:12 10,805 ▲ 5 2 2,568
13:29:09 10,805 ▲ 5 1 2,566
13:28:58 10,805 ▲ 5 1 2,565
13:28:45 10,805 ▲ 5 2 2,564
13:28:31 10,805 ▲ 5 1 2,562
13:28:31 10,805 ▲ 5 1 2,561
13:28:18 10,800  0 2 2,560
13:28:01 10,805 ▲ 5 1 2,558
13:27:56 10,805 ▲ 5 1 2,557
13:27:52 10,805 ▲ 5 1 2,556
13:27:51 10,805 ▲ 5 2 2,555
13:27:32 10,805 ▲ 5 1 2,553
13:27:30 10,805 ▲ 5 1 2,552
13:27:24 10,805 ▲ 5 2 2,551
13:27:02 10,805 ▲ 5 1 2,549
13:26:58 10,805 ▲ 5 2 2,548
13:26:53 10,805 ▲ 5 1 2,546
13:26:46 10,805 ▲ 5 2 2,545
13:26:33 10,805 ▲ 5 1 2,543
13:26:31 10,805 ▲ 5 2 2,542
13:26:03 10,805 ▲ 5 1 2,540
13:26:01 10,805 ▲ 5 1 2,539
13:25:51 10,805 ▲ 5 1 2,538
13:25:34 10,805 ▲ 5 1 2,537
13:25:17 10,805 ▲ 5 2 2,536
13:25:04 10,805 ▲ 5 2 2,534
13:24:48 10,805 ▲ 5 1 2,532
13:24:35 10,805 ▲ 5 2 2,531
13:24:32 10,805 ▲ 5 1 2,529
13:24:08 10,805 ▲ 5 1 2,528
13:24:05 10,805 ▲ 5 2 2,527
13:23:48 10,805 ▲ 5 2 2,525
13:23:46 10,805 ▲ 5 1 2,523
13:23:36 10,805 ▲ 5 2 2,522
13:23:26 10,790 ▼ 10 7 2,520
13:23:16 10,805 ▲ 5 1 2,513
13:23:06 10,805 ▲ 5 2 2,512
13:23:03 10,805 ▲ 5 1 2,510
13:22:43 10,805 ▲ 5 1 2,509
13:22:37 10,805 ▲ 5 2 2,508
13:22:25 10,805 ▲ 5 1 2,506
13:22:18 10,805 ▲ 5 2 2,505
13:22:07 10,805 ▲ 5 2 2,503
13:21:41 10,805 ▲ 5 1 2,501
13:21:38 10,805 ▲ 5 2 2,500
13:21:34 10,805 ▲ 5 1 2,498
13:21:33 10,805 ▲ 5 1 2,497
13:21:08 10,805 ▲ 5 2 2,496
13:20:49 10,805 ▲ 5 2 2,494
13:20:41 10,805 ▲ 5 1 2,492
13:20:39 10,805 ▲ 5 2 2,491
13:20:39 10,805 ▲ 5 1 2,489
13:20:05 10,805 ▲ 5 1 2,488
13:19:50 10,805 ▲ 5 1 2,487
13:19:20 10,805 ▲ 5 2 2,486
13:19:03 10,805 ▲ 5 1 2,484
13:18:58 10,805 ▲ 5 1 2,483
13:18:35 10,805 ▲ 5 1 2,482
13:18:06 10,805 ▲ 5 1 2,481
13:18:06 10,805 ▲ 5 1 2,480
13:17:51 10,805 ▲ 5 2 2,479
13:17:15 10,805 ▲ 5 1 2,477
13:17:09 10,805 ▲ 5 1 2,476
13:17:06 10,805 ▲ 5 1 2,475
13:16:22 10,805 ▲ 5 2 2,474
13:16:11 10,805 ▲ 5 1 2,472
13:15:37 10,805 ▲ 5 1 2,471
13:15:14 10,805 ▲ 5 1 2,470
13:14:53 10,805 ▲ 5 2 2,469
13:14:17 10,805 ▲ 5 1 2,467
13:13:20 10,805 ▲ 5 1 2,466
13:12:22 10,805 ▲ 5 1 2,465
13:11:25 10,805 ▲ 5 1 2,464
13:10:18 10,805 ▲ 5 2 2,463
13:08:00 10,785 ▼ 15 1 2,461
13:07:00 10,785 ▼ 15 22 2,460
13:06:15 10,785 ▼ 15 23 2,438
13:06:11 10,785 ▼ 15 1 2,415
13:05:30 10,785 ▼ 15 22 2,414
13:04:45 10,790 ▼ 10 23 2,392
13:04:22 10,790 ▼ 10 1 2,369
13:04:01 10,790 ▼ 10 22 2,368
13:03:15 10,785 ▼ 15 21 2,346
13:03:15 10,790 ▼ 10 2 2,325
13:02:33 10,790 ▼ 10 1 2,323
13:02:30 10,790 ▼ 10 22 2,322
13:01:45 10,790 ▼ 10 23 2,300
13:01:00 10,790 ▼ 10 22 2,277
13:00:44 10,790 ▼ 10 1 2,255
13:00:15 10,790 ▼ 10 23 2,254
12:59:30 10,790 ▼ 10 22 2,231
12:58:55 10,790 ▼ 10 1 2,209
12:58:45 10,790 ▼ 10 23 2,208
12:58:00 10,790 ▼ 10 22 2,185
12:57:15 10,790 ▼ 10 23 2,163
12:57:06 10,790 ▼ 10 1 2,140
12:56:30 10,790 ▼ 10 22 2,139
12:55:45 10,790 ▼ 10 23 2,117
12:55:17 10,790 ▼ 10 1 2,094
12:55:00 10,790 ▼ 10 22 2,093
12:54:15 10,790 ▼ 10 23 2,071
12:53:30 10,790 ▼ 10 22 2,048
12:53:28 10,790 ▼ 10 1 2,026
12:52:45 10,790 ▼ 10 23 2,025
12:48:00 10,790 ▼ 10 15 2,002
12:47:13 10,790 ▼ 10 15 1,987
12:46:26 10,790 ▼ 10 15 1,972
12:45:40 10,790 ▼ 10 15 1,957
12:44:53 10,790 ▼ 10 15 1,942
12:44:21 10,805 ▲ 5 1 1,927
12:44:06 10,790 ▼ 10 15 1,926
12:43:20 10,790 ▼ 10 15 1,911
12:42:43 10,805 ▲ 5 1 1,896
12:42:33 10,790 ▼ 10 15 1,895
12:41:46 10,790 ▼ 10 15 1,880
12:41:04 10,805 ▲ 5 1 1,865
12:41:00 10,790 ▼ 10 15 1,864
12:40:13 10,790 ▼ 10 15 1,849
12:39:26 10,790 ▼ 10 15 1,834
12:39:26 10,805 ▲ 5 1 1,819
12:38:39 10,790 ▼ 10 15 1,818
12:37:53 10,790 ▼ 10 15 1,803
12:37:47 10,805 ▲ 5 1 1,788
12:37:06 10,790 ▼ 10 15 1,787
12:36:19 10,790 ▼ 10 15 1,772
12:36:09 10,810 ▲ 10 1 1,757
12:35:33 10,790 ▼ 10 10 1,756
12:35:33 10,795 ▼ 5 5 1,746
12:34:46 10,795 ▼ 5 15 1,741
12:34:30 10,805 ▲ 5 1 1,726
12:33:59 10,795 ▼ 5 14 1,725
12:33:13 10,795 ▼ 5 15 1,711
12:32:52 10,805 ▲ 5 1 1,696
12:31:10 10,805 ▲ 5 1 1,695
12:29:45 10,805 ▲ 5 1 1,694
12:24:00 10,790 ▼ 10 5 1,693
12:23:14 10,790 ▼ 10 5 1,688
12:22:28 10,790 ▼ 10 5 1,683
12:21:43 10,790 ▼ 10 5 1,678
12:20:57 10,790 ▼ 10 6 1,673
12:20:12 10,790 ▼ 10 5 1,667
12:19:26 10,790 ▼ 10 5 1,662
12:18:41 10,790 ▼ 10 5 1,657
12:17:55 10,790 ▼ 10 5 1,652
12:17:10 10,790 ▼ 10 6 1,647
12:16:24 10,790 ▼ 10 5 1,641
12:15:54 10,805 ▲ 5 1 1,636
12:15:39 10,790 ▼ 10 5 1,635
12:14:53 10,790 ▼ 10 5 1,630
12:14:50 10,805 ▲ 5 1 1,625
12:14:08 10,790 ▼ 10 5 1,624
12:13:47 10,805 ▲ 5 1 1,619
12:13:22 10,790 ▼ 10 6 1,618
12:12:44 10,805 ▲ 5 1 1,612
12:12:37 10,790 ▼ 10 5 1,611
12:11:51 10,790 ▼ 10 5 1,606
12:11:40 10,805 ▲ 5 1 1,601
12:11:06 10,790 ▼ 10 5 1,600
12:10:37 10,805 ▲ 5 1 1,595
12:10:20 10,790 ▼ 10 5 1,594
12:09:35 10,790 ▼ 10 6 1,589
12:09:33 10,805 ▲ 5 1 1,583
12:08:30 10,805 ▲ 5 1 1,582
12:07:27 10,805 ▲ 5 1 1,581
12:06:23 10,805 ▲ 5 1 1,580
12:05:20 10,805 ▲ 5 1 1,579
12:04:17 10,805 ▲ 5 1 1,578
12:03:13 10,805 ▲ 5 1 1,577
11:49:12 10,805 ▲ 5 1 1,576
11:46:00 10,790 ▼ 10 8 1,575
11:45:15 10,790 ▼ 10 8 1,567
11:44:30 10,790 ▼ 10 8 1,559
11:43:46 10,790 ▼ 10 8 1,551
11:43:01 10,790 ▼ 10 8 1,543
11:42:16 10,790 ▼ 10 8 1,535
11:41:32 10,790 ▼ 10 8 1,527
11:40:47 10,790 ▼ 10 8 1,519
11:40:02 10,790 ▼ 10 8 1,511
11:39:18 10,790 ▼ 10 9 1,503
11:38:33 10,790 ▼ 10 8 1,494
11:37:48 10,790 ▼ 10 8 1,486
11:37:03 10,790 ▼ 10 8 1,478
11:36:19 10,790 ▼ 10 8 1,470
11:35:34 10,790 ▼ 10 8 1,462
11:34:49 10,790 ▼ 10 8 1,454
11:34:05 10,790 ▼ 10 8 1,446
11:33:20 10,790 ▼ 10 8 1,438
11:32:35 10,790 ▼ 10 8 1,430
11:31:51 10,790 ▼ 10 9 1,422
11:15:50 10,790 ▼ 10 232 1,413
11:08:39 10,810 ▲ 10 2 1,181
10:46:00 10,790 ▼ 10 1 1,179
10:44:10 10,790 ▼ 10 1 1,178
10:42:20 10,790 ▼ 10 1 1,177
10:40:31 10,790 ▼ 10 1 1,176
10:38:41 10,790 ▼ 10 1 1,175
10:36:52 10,790 ▼ 10 1 1,174
10:35:02 10,790 ▼ 10 1 1,173
10:35:00 10,790 ▼ 10 7 1,172
10:34:13 10,790 ▼ 10 7 1,165
10:33:26 10,790 ▼ 10 7 1,158
10:33:12 10,790 ▼ 10 1 1,151
10:32:40 10,790 ▼ 10 7 1,150
10:31:53 10,790 ▼ 10 7 1,143
10:31:23 10,790 ▼ 10 1 1,136
10:31:06 10,790 ▼ 10 7 1,135
10:30:20 10,790 ▼ 10 7 1,128
10:29:33 10,790 ▼ 10 7 1,121
10:28:47 10,790 ▼ 10 6 1,114
10:28:06 10,810 ▲ 10 1 1,108
10:28:00 10,790 ▼ 10 7 1,107
10:27:13 10,790 ▼ 10 6 1,100
10:26:27 10,790 ▼ 10 7 1,094
10:25:40 10,790 ▼ 10 6 1,087
10:24:53 10,790 ▼ 10 7 1,081
10:24:07 10,790 ▼ 10 6 1,074
10:23:20 10,790 ▼ 10 7 1,068
10:22:34 10,790 ▼ 10 6 1,061
10:21:47 10,790 ▼ 10 7 1,055
10:21:00 10,790 ▼ 10 6 1,048
10:20:14 10,790 ▼ 10 7 1,042
10:09:00 10,790 ▼ 10 16 1,035
10:08:14 10,790 ▼ 10 16 1,019
10:07:28 10,790 ▼ 10 16 1,003
10:07:17 10,805 ▲ 5 30 987
10:06:42 10,785 ▼ 15 16 957
10:05:56 10,790 ▼ 10 16 941
10:05:10 10,785 ▼ 15 16 925
10:04:25 10,790 ▼ 10 16 909
10:03:39 10,790 ▼ 10 16 893
10:02:53 10,790 ▼ 10 16 877
10:02:07 10,790 ▼ 10 16 861
10:01:21 10,790 ▼ 10 16 845
10:00:35 10,790 ▼ 10 16 829
09:59:49 10,785 ▼ 15 3 813
09:59:49 10,795 ▼ 5 13 810
09:59:03 10,795 ▼ 5 16 797
09:58:17 10,795 ▼ 5 16 781
09:57:52 10,795 ▼ 5 12 765
09:57:31 10,785 ▼ 15 16 753
09:56:46 10,785 ▼ 15 16 737
09:56:00 10,785 ▼ 15 16 721
09:55:14 10,785 ▼ 15 16 705
09:54:28 10,785 ▼ 15 17 689
09:51:51 10,795 ▼ 5 19 672
09:47:33 10,795 ▼ 5 1 653
09:47:00 10,780 ▼ 20 1 652
09:46:10 10,780 ▼ 20 1 651
09:45:20 10,780 ▼ 20 1 650
09:44:31 10,780 ▼ 20 1 649
09:43:41 10,780 ▼ 20 1 648
09:42:52 10,775 ▼ 25 1 647
09:42:02 10,775 ▼ 25 1 646
09:42:00 10,775 ▼ 25 2 645
09:41:14 10,775 ▼ 25 2 643
09:41:13 10,775 ▼ 25 1 641
09:40:28 10,775 ▼ 25 2 640
09:40:23 10,775 ▼ 25 1 638
09:39:42 10,775 ▼ 25 2 637
09:39:34 10,775 ▼ 25 1 635
09:38:56 10,775 ▼ 25 2 634
09:38:44 10,775 ▼ 25 1 632
09:38:10 10,770 ▼ 30 1 631
09:38:10 10,775 ▼ 25 1 630
09:37:55 10,775 ▼ 25 1 629
09:37:24 10,775 ▼ 25 2 628
09:37:05 10,775 ▼ 25 1 626
09:36:38 10,780 ▼ 20 2 625
09:36:16 10,780 ▼ 20 1 623
09:35:52 10,780 ▼ 20 2 622
09:35:26 10,780 ▼ 20 1 620
09:35:06 10,780 ▼ 20 2 619
09:34:37 10,780 ▼ 20 1 617
09:34:20 10,780 ▼ 20 2 616
09:33:47 10,780 ▼ 20 1 614
09:33:33 10,780 ▼ 20 2 613
09:32:58 10,780 ▼ 20 1 611
09:32:47 10,780 ▼ 20 1 610
09:32:01 10,780 ▼ 20 2 609
09:31:15 10,780 ▼ 20 1 607
09:30:29 10,780 ▼ 20 2 606
09:29:43 10,780 ▼ 20 1 604
09:28:57 10,780 ▼ 20 2 603
09:28:11 10,780 ▼ 20 1 601
09:27:25 10,780 ▼ 20 2 600
09:19:20 10,775 ▼ 25 4 598
09:18:34 10,775 ▼ 25 4 594
09:17:48 10,775 ▼ 25 4 590
09:17:02 10,775 ▼ 25 4 586
09:16:17 10,775 ▼ 25 4 582
09:15:31 10,775 ▼ 25 4 578
09:14:45 10,775 ▼ 25 4 574
09:13:59 10,775 ▼ 25 4 570
09:13:13 10,780 ▼ 20 4 566
09:12:27 10,775 ▼ 25 5 562
09:11:42 10,780 ▼ 20 5 557
09:10:56 10,780 ▼ 20 5 552
09:10:10 10,780 ▼ 20 5 547
09:09:24 10,780 ▼ 20 5 542
09:08:38 10,780 ▼ 20 5 537
09:07:52 10,785 ▼ 15 5 532
09:07:07 10,785 ▼ 15 5 527
09:07:00 10,800  0 1 522
09:06:21 10,785 ▼ 15 5 521
09:05:35 10,790 ▼ 10 5 516
09:04:33 10,780 ▼ 20 5 511
09:01:24 10,790 ▼ 10 506 506

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.