KODEX 배당성장채권혼합
(237370)
코스피

액면가 0원
  01.16 15:59

10,620 (10,615)   [시가/고가/저가] 10,615 / 10,620 / 10,585 
전일비/등락률 ▲ 5 (0.05%) 매도호가/호가잔량 10,620 / 9,993
거래량/전일동시간대비 3,865 /▲ 1,615 매수호가/호가잔량 10,590 / 10,098
상한가/하한가 13,795 / 7,435 총매도/총매수잔량 68,774 / 66,551

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
450 11,555
90 11,465
274 11,270
606 11,210
91 11,190
15,000 10,630
10,000 10,625
9,993 10,620
 
10,590 10,098
10,585 14,788
10,580 10,008
10,575 16
10,570 6
10,560 1
10,540 12
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
36,504 -1,575 34,929
시간외잔량 시간외잔량
0 0
 
KODEX 배당성장채권혼합 237370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 10,620 ▲ 5 82 3,865
15:30:30 10,620 ▲ 5 980 3,783
15:13:25 10,605 ▼ 10 33 2,803
15:12:18 10,605 ▼ 10 1 2,770
15:12:18 10,605 ▼ 10 1 2,769
15:12:18 10,605 ▼ 10 1 2,768
15:12:18 10,605 ▼ 10 2 2,767
15:11:27 10,605 ▼ 10 1 2,765
15:09:47 10,605 ▼ 10 1 2,764
15:09:46 10,605 ▼ 10 33 2,763
15:08:07 10,605 ▼ 10 1 2,730
15:07:19 10,605 ▼ 10 33 2,729
15:06:27 10,605 ▼ 10 1 2,696
15:04:47 10,605 ▼ 10 1 2,695
15:03:07 10,605 ▼ 10 1 2,694
15:01:27 10,605 ▼ 10 1 2,693
15:00:11 10,590 ▼ 25 5 2,692
15:00:08 10,590 ▼ 25 5 2,687
15:00:05 10,590 ▼ 25 4 2,682
15:00:02 10,590 ▼ 25 5 2,678
14:59:59 10,590 ▼ 25 4 2,673
14:59:56 10,590 ▼ 25 5 2,669
14:59:53 10,590 ▼ 25 5 2,664
14:59:50 10,590 ▼ 25 4 2,659
14:59:47 10,590 ▼ 25 5 2,655
14:59:47 10,605 ▼ 10 1 2,650
14:59:44 10,590 ▼ 25 4 2,649
14:59:41 10,590 ▼ 25 5 2,645
14:59:38 10,590 ▼ 25 5 2,640
14:59:35 10,590 ▼ 25 4 2,635
14:59:32 10,590 ▼ 25 5 2,631
14:59:29 10,590 ▼ 25 4 2,626
14:59:26 10,590 ▼ 25 5 2,622
14:59:23 10,590 ▼ 25 5 2,617
14:59:20 10,590 ▼ 25 4 2,612
14:59:17 10,590 ▼ 25 5 2,608
14:59:14 10,590 ▼ 25 4 2,603
14:58:07 10,605 ▼ 10 1 2,599
14:53:07 10,605 ▼ 10 1 2,598
14:51:51 10,590 ▼ 25 4 2,597
14:51:04 10,590 ▼ 25 5 2,593
14:50:17 10,590 ▼ 25 4 2,588
14:49:29 10,590 ▼ 25 5 2,584
14:48:42 10,590 ▼ 25 4 2,579
14:47:55 10,590 ▼ 25 5 2,575
14:47:07 10,590 ▼ 25 4 2,570
14:46:20 10,590 ▼ 25 5 2,566
14:45:33 10,590 ▼ 25 4 2,561
14:44:45 10,590 ▼ 25 5 2,557
14:43:58 10,590 ▼ 25 4 2,552
14:43:11 10,590 ▼ 25 5 2,548
14:42:24 10,590 ▼ 25 4 2,543
14:41:36 10,590 ▼ 25 5 2,539
14:40:49 10,590 ▼ 25 4 2,534
14:40:02 10,590 ▼ 25 5 2,530
14:39:14 10,590 ▼ 25 4 2,525
14:38:27 10,590 ▼ 25 5 2,521
14:37:40 10,590 ▼ 25 4 2,516
14:36:52 10,590 ▼ 25 5 2,512
14:33:57 10,605 ▼ 10 1 2,507
14:33:57 10,605 ▼ 10 2 2,506
14:14:47 10,615  0 1 2,504
13:58:53 10,590 ▼ 25 12 2,503
13:58:06 10,590 ▼ 25 12 2,491
13:57:19 10,590 ▼ 25 11 2,479
13:56:31 10,590 ▼ 25 12 2,468
13:55:44 10,590 ▼ 25 11 2,456
13:55:36 10,615  0 1 2,445
13:55:36 10,615  0 1 2,444
13:54:57 10,590 ▼ 25 12 2,443
13:54:09 10,590 ▼ 25 11 2,431
13:53:22 10,590 ▼ 25 12 2,420
13:52:35 10,590 ▼ 25 11 2,408
13:51:47 10,590 ▼ 25 12 2,397
13:51:00 10,590 ▼ 25 11 2,385
13:50:13 10,590 ▼ 25 12 2,374
13:49:26 10,590 ▼ 25 11 2,362
13:48:38 10,590 ▼ 25 12 2,351
13:47:51 10,590 ▼ 25 11 2,339
13:47:04 10,590 ▼ 25 12 2,328
13:46:16 10,590 ▼ 25 11 2,316
13:45:29 10,590 ▼ 25 12 2,305
13:44:42 10,590 ▼ 25 11 2,293
13:43:54 10,590 ▼ 25 12 2,282
13:36:26 10,615  0 2 2,270
13:32:37 10,590 ▼ 25 1 2,268
13:30:44 10,590 ▼ 25 1 2,267
13:30:02 10,610 ▼ 5 20 2,266
13:28:52 10,590 ▼ 25 1 2,246
13:26:59 10,590 ▼ 25 1 2,245
13:25:07 10,590 ▼ 25 1 2,244
13:23:14 10,590 ▼ 25 1 2,243
13:22:39 10,590 ▼ 25 1 2,242
13:21:22 10,590 ▼ 25 1 2,241
13:20:46 10,590 ▼ 25 1 2,240
13:19:29 10,590 ▼ 25 1 2,239
13:18:54 10,585 ▼ 30 1 2,238
13:17:37 10,585 ▼ 30 1 2,237
13:17:15 10,610 ▼ 5 1 2,236
13:17:15 10,610 ▼ 5 1 2,235
13:17:15 10,610 ▼ 5 1 2,234
13:17:01 10,585 ▼ 30 1 2,233
13:15:09 10,585 ▼ 30 1 2,232
13:13:16 10,585 ▼ 30 1 2,231
13:11:24 10,585 ▼ 30 1 2,230
13:09:31 10,585 ▼ 30 1 2,229
13:07:39 10,585 ▼ 30 1 2,228
12:58:05 10,610 ▼ 5 1 2,227
12:58:05 10,610 ▼ 5 2 2,226
12:42:48 10,590 ▼ 25 138 2,224
12:39:44 10,590 ▼ 25 17 2,086
12:39:41 10,590 ▼ 25 17 2,069
12:39:38 10,590 ▼ 25 16 2,052
12:39:35 10,590 ▼ 25 17 2,036
12:39:32 10,590 ▼ 25 16 2,019
12:39:29 10,590 ▼ 25 17 2,003
12:39:26 10,590 ▼ 25 17 1,986
12:39:23 10,590 ▼ 25 16 1,969
12:39:20 10,590 ▼ 25 17 1,953
12:39:17 10,590 ▼ 25 16 1,936
12:39:14 10,590 ▼ 25 17 1,920
12:39:11 10,590 ▼ 25 17 1,903
12:39:08 10,590 ▼ 25 16 1,886
12:39:05 10,590 ▼ 25 17 1,870
12:39:02 10,590 ▼ 25 16 1,853
12:38:59 10,590 ▼ 25 17 1,837
12:38:56 10,590 ▼ 25 17 1,820
12:38:55 10,610 ▼ 5 1 1,803
12:38:53 10,590 ▼ 25 16 1,802
12:38:50 10,590 ▼ 25 17 1,786
12:38:46 10,590 ▼ 25 16 1,769
12:37:48 10,595 ▼ 20 194 1,753
12:27:46 10,615  0 1 1,559
12:27:44 10,595 ▼ 20 1 1,558
12:25:51 10,595 ▼ 20 1 1,557
12:23:59 10,595 ▼ 20 1 1,556
12:22:16 10,600 ▼ 15 17 1,555
12:22:06 10,600 ▼ 15 69 1,538
12:22:06 10,600 ▼ 15 1 1,469
12:20:14 10,600 ▼ 15 1 1,468
12:19:44 10,615  0 1 1,467
12:19:44 10,615  0 1 1,466
12:18:21 10,600 ▼ 15 1 1,465
12:16:29 10,600 ▼ 15 1 1,464
12:14:36 10,595 ▼ 20 1 1,463
12:12:44 10,595 ▼ 20 1 1,462
12:00:34 10,615  0 2 1,461
11:59:18 10,595 ▼ 20 1 1,459
11:57:25 10,595 ▼ 20 1 1,458
11:55:33 10,595 ▼ 20 1 1,457
11:54:24 10,595 ▼ 20 1 1,456
11:53:40 10,595 ▼ 20 1 1,455
11:52:33 10,595 ▼ 20 1 1,454
11:51:48 10,595 ▼ 20 1 1,453
11:50:40 10,595 ▼ 20 1 1,452
11:49:55 10,595 ▼ 20 1 1,451
11:48:48 10,595 ▼ 20 1 1,450
11:48:03 10,595 ▼ 20 1 1,449
11:46:55 10,595 ▼ 20 1 1,448
11:46:10 10,595 ▼ 20 1 1,447
11:45:03 10,595 ▼ 20 1 1,446
11:44:18 10,595 ▼ 20 1 1,445
11:43:11 10,595 ▼ 20 1 1,444
11:41:24 10,595 ▼ 20 1 1,443
11:41:23 10,615  0 1 1,442
11:41:23 10,615  0 1 1,441
11:41:19 10,595 ▼ 20 1 1,440
11:41:15 10,615  0 1 1,439
11:40:03 10,595 ▼ 20 1 1,438
11:39:35 10,615  0 1 1,437
11:39:32 10,595 ▼ 20 1 1,436
11:39:27 10,595 ▼ 20 1 1,435
11:38:33 10,595 ▼ 20 1 1,434
11:38:10 10,595 ▼ 20 1 1,433
11:37:55 10,615  0 1 1,432
11:37:40 10,595 ▼ 20 1 1,431
11:36:40 10,595 ▼ 20 1 1,430
11:36:18 10,595 ▼ 20 1 1,429
11:36:15 10,615  0 1 1,428
11:35:47 10,595 ▼ 20 1 1,427
11:34:48 10,595 ▼ 20 1 1,426
11:34:35 10,615  0 1 1,425
11:34:25 10,595 ▼ 20 1 1,424
11:33:55 10,595 ▼ 20 1 1,423
11:32:56 10,615  0 1 1,422
11:32:55 10,595 ▼ 20 1 1,421
11:32:33 10,595 ▼ 20 1 1,420
11:32:03 10,595 ▼ 20 1 1,419
11:31:16 10,615  0 1 1,418
11:31:03 10,595 ▼ 20 1 1,417
11:30:40 10,595 ▼ 20 1 1,416
11:30:10 10,595 ▼ 20 1 1,415
11:29:36 10,615  0 1 1,414
11:29:10 10,595 ▼ 20 1 1,413
11:28:48 10,595 ▼ 20 1 1,412
11:28:18 10,595 ▼ 20 1 1,411
11:27:56 10,615  0 1 1,410
11:27:18 10,595 ▼ 20 1 1,409
11:26:55 10,595 ▼ 20 1 1,408
11:26:25 10,595 ▼ 20 1 1,407
11:25:25 10,595 ▼ 20 1 1,406
11:25:03 10,595 ▼ 20 1 1,405
11:23:33 10,595 ▼ 20 1 1,404
11:22:13 10,615  0 1 1,401
11:22:13 10,615  0 2 1,403
11:22:13 10,615  0 1 1,400
11:06:07 10,590 ▼ 25 1 1,399
11:04:14 10,590 ▼ 25 1 1,398
11:03:03 10,605 ▼ 10 1 1,397
11:02:22 10,590 ▼ 25 1 1,396
11:00:29 10,590 ▼ 25 1 1,395
10:58:37 10,585 ▼ 30 1 1,394
10:56:44 10,585 ▼ 30 1 1,393
10:54:52 10,585 ▼ 30 1 1,392
10:52:59 10,585 ▼ 30 1 1,391
10:52:57 10,585 ▼ 30 1 1,390
10:51:45 10,585 ▼ 30 1 1,389
10:51:07 10,585 ▼ 30 1 1,388
10:51:05 10,585 ▼ 30 1 1,387
10:49:53 10,585 ▼ 30 1 1,386
10:49:13 10,585 ▼ 30 1 1,385
10:48:01 10,585 ▼ 30 1 1,384
10:47:20 10,585 ▼ 30 1 1,383
10:46:08 10,585 ▼ 30 1 1,382
10:45:28 10,585 ▼ 30 1 1,381
10:44:16 10,585 ▼ 30 1 1,380
10:43:52 10,605 ▼ 10 1 1,378
10:43:52 10,605 ▼ 10 1 1,379
10:43:36 10,585 ▼ 30 1 1,377
10:42:24 10,585 ▼ 30 1 1,376
10:41:43 10,585 ▼ 30 1 1,375
10:40:31 10,585 ▼ 30 1 1,374
10:39:51 10,585 ▼ 30 1 1,373
10:38:39 10,585 ▼ 30 1 1,372
10:37:58 10,585 ▼ 30 1 1,371
10:36:46 10,585 ▼ 30 1 1,370
10:24:42 10,610 ▼ 5 2 1,369
10:11:36 10,610 ▼ 5 10 1,367
10:05:32 10,610 ▼ 5 1 1,357
10:05:32 10,610 ▼ 5 1 1,356
09:51:45 10,590 ▼ 25 67 1,355
09:51:42 10,585 ▼ 30 66 1,288
09:51:39 10,585 ▼ 30 67 1,222
09:51:36 10,585 ▼ 30 66 1,155
09:51:33 10,585 ▼ 30 67 1,089
09:51:30 10,585 ▼ 30 27 1,022
09:51:30 10,590 ▼ 25 39 995
09:51:27 10,590 ▼ 25 67 956
09:51:24 10,590 ▼ 25 66 889
09:51:21 10,590 ▼ 25 67 823
09:51:18 10,590 ▼ 25 66 756
09:51:15 10,590 ▼ 25 67 690
09:51:12 10,590 ▼ 25 66 623
09:51:09 10,590 ▼ 25 67 557
09:51:06 10,590 ▼ 25 66 490
09:51:03 10,590 ▼ 25 67 424
09:51:00 10,590 ▼ 25 66 357
09:50:57 10,590 ▼ 25 67 291
09:50:54 10,590 ▼ 25 66 224
09:50:51 10,590 ▼ 25 67 158
09:50:48 10,590 ▼ 25 66 91
09:46:21 10,620 ▲ 5 2 25
09:27:11 10,615  0 1 23
09:16:58 10,620 ▲ 5 1 22
09:16:48 10,620 ▲ 5 1 21
09:15:19 10,620 ▲ 5 1 20
09:15:09 10,615  0 1 19
09:13:38 10,615  0 1 18
09:13:29 10,615  0 1 17
09:11:59 10,615  0 1 16
09:11:50 10,615  0 1 15
09:10:19 10,615  0 1 14
09:10:11 10,610 ▼ 5 1 13
09:08:39 10,610 ▼ 5 1 12
09:08:32 10,610 ▼ 5 1 11
09:08:00 10,610 ▼ 5 1 10
09:08:00 10,610 ▼ 5 1 9
09:08:00 10,610 ▼ 5 1 8
09:08:00 10,610 ▼ 5 1 7
09:06:59 10,610 ▼ 5 1 6
09:06:52 10,610 ▼ 5 1 5
09:05:20 10,610 ▼ 5 1 4
09:05:13 10,610 ▼ 5 1 3
09:03:40 10,615  0 1 2
09:03:31 10,615  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.