KODEX 배당성장채권혼합
(237370)
코스피

액면가 0원
  07.18 15:59

10,625 (10,660)   [시가/고가/저가] 10,675 / 10,675 / 10,620 
전일비/등락률 ▼ 35 (-0.33%) 매도호가/호가잔량 10,640 / 102
거래량/전일동시간대비 8,434 /▲ 5,243 매수호가/호가잔량 10,625 / 2,961
상한가/하한가 13,855 / 7,465 총매도/총매수잔량 72,447 / 43,570

매도잔량 호가 매수잔량
450 11,555 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
90 11,465
826 11,335
274 11,270
606 11,210
91 11,190
10,110 10,655
14,509 10,650
14,961 10,645
102 10,640
 
10,625 2,961
10,620 14,989
10,615 15,000
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
42,019 -9,069 32,950
시간외잔량 시간외잔량
0 0
 
KODEX 배당성장채권혼합 237370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 10,625 ▼ 35 500 8,434
15:10:27 10,620 ▼ 40 1 7,934
15:09:57 10,640 ▼ 20 1 7,933
15:04:36 10,625 ▼ 35 56 7,932
15:04:33 10,625 ▼ 35 55 7,876
15:04:29 10,625 ▼ 35 56 7,821
15:04:26 10,625 ▼ 35 55 7,765
15:04:23 10,625 ▼ 35 56 7,710
15:04:20 10,625 ▼ 35 55 7,654
15:04:17 10,625 ▼ 35 56 7,599
15:04:14 10,625 ▼ 35 55 7,543
15:04:11 10,625 ▼ 35 56 7,488
15:04:08 10,625 ▼ 35 55 7,432
15:04:05 10,625 ▼ 35 55 7,377
15:04:02 10,625 ▼ 35 56 7,322
15:03:59 10,625 ▼ 35 55 7,266
15:03:56 10,625 ▼ 35 56 7,211
15:03:53 10,625 ▼ 35 55 7,155
15:03:50 10,625 ▼ 35 56 7,100
15:03:47 10,625 ▼ 35 55 7,044
15:03:44 10,625 ▼ 35 56 6,989
15:03:41 10,625 ▼ 35 55 6,933
15:03:38 10,625 ▼ 35 55 6,878
15:03:22 10,640 ▼ 20 29 6,823
14:25:27 10,640 ▼ 20 1 6,794
13:42:35 10,640 ▼ 20 5 6,793
13:41:48 10,640 ▼ 20 5 6,788
13:41:01 10,640 ▼ 20 4 6,783
13:41:01 10,645 ▼ 15 1 6,779
13:40:28 10,645 ▼ 15 1 6,778
13:40:13 10,645 ▼ 15 5 6,777
13:39:26 10,645 ▼ 15 5 6,772
13:38:39 10,645 ▼ 15 5 6,767
13:37:51 10,645 ▼ 15 5 6,762
13:37:04 10,645 ▼ 15 5 6,757
13:36:16 10,645 ▼ 15 5 6,752
13:35:29 10,645 ▼ 15 5 6,747
13:34:42 10,645 ▼ 15 5 6,742
13:33:56 10,645 ▼ 15 3 6,737
13:33:54 10,645 ▼ 15 5 6,734
13:33:09 10,645 ▼ 15 3 6,729
13:33:07 10,645 ▼ 15 5 6,726
13:32:22 10,645 ▼ 15 3 6,721
13:32:20 10,645 ▼ 15 5 6,718
13:31:34 10,645 ▼ 15 3 6,713
13:31:32 10,645 ▼ 15 4 6,710
13:30:47 10,645 ▼ 15 3 6,706
13:30:45 10,645 ▼ 15 5 6,703
13:30:00 10,645 ▼ 15 4 6,698
13:29:57 10,645 ▼ 15 4 6,694
13:29:12 10,645 ▼ 15 3 6,690
13:29:10 10,645 ▼ 15 5 6,687
13:28:25 10,645 ▼ 15 3 6,682
13:28:23 10,645 ▼ 15 4 6,679
13:27:37 10,645 ▼ 15 3 6,675
13:27:35 10,645 ▼ 15 5 6,672
13:26:50 10,645 ▼ 15 3 6,667
13:26:03 10,645 ▼ 15 3 6,664
13:25:15 10,645 ▼ 15 3 6,661
13:24:28 10,645 ▼ 15 4 6,658
13:23:41 10,645 ▼ 15 3 6,654
13:22:53 10,645 ▼ 15 3 6,651
13:22:06 10,650 ▼ 10 3 6,648
13:21:18 10,650 ▼ 10 3 6,645
13:20:31 10,650 ▼ 10 3 6,642
13:19:44 10,650 ▼ 10 3 6,639
13:18:56 10,650 ▼ 10 3 6,636
13:18:56 10,660  0 1 6,633
13:13:52 10,665 ▲ 5 6 6,632
13:13:18 10,665 ▲ 5 7 6,626
13:12:44 10,665 ▲ 5 6 6,619
13:12:10 10,665 ▲ 5 7 6,613
13:11:36 10,660  0 5 6,606
13:11:02 10,660  0 7 6,601
13:10:28 10,660  0 6 6,594
13:09:58 10,660  0 1 6,588
13:09:54 10,660  0 7 6,587
13:09:20 10,660  0 6 6,580
13:08:47 10,660  0 7 6,574
13:08:13 10,660  0 6 6,567
13:07:39 10,660  0 7 6,561
13:07:05 10,660  0 6 6,554
13:06:31 10,660  0 7 6,548
13:05:57 10,660  0 6 6,541
13:05:23 10,660  0 7 6,535
13:04:49 10,660  0 6 6,528
13:04:15 10,660  0 7 6,522
12:58:11 10,660  0 50 6,515
12:55:28 10,645 ▼ 15 1 6,465
12:47:59 10,660  0 8 6,464
12:43:29 10,645 ▼ 15 10 6,456
12:42:42 10,645 ▼ 15 10 6,446
12:41:55 10,645 ▼ 15 10 6,436
12:41:07 10,645 ▼ 15 9 6,426
12:40:20 10,645 ▼ 15 10 6,417
12:39:33 10,645 ▼ 15 9 6,407
12:38:45 10,645 ▼ 15 9 6,398
12:37:58 10,645 ▼ 15 10 6,389
12:37:10 10,645 ▼ 15 9 6,379
12:36:23 10,645 ▼ 15 9 6,370
12:35:36 10,645 ▼ 15 10 6,361
12:34:48 10,645 ▼ 15 9 6,351
12:34:01 10,645 ▼ 15 9 6,342
12:33:14 10,645 ▼ 15 10 6,333
12:32:26 10,645 ▼ 15 9 6,323
12:31:39 10,645 ▼ 15 9 6,314
12:30:51 10,640 ▼ 20 10 6,305
12:30:04 10,645 ▼ 15 9 6,295
12:29:17 10,645 ▼ 15 9 6,286
12:28:29 10,645 ▼ 15 10 6,277
12:10:28 10,645 ▼ 15 1 6,267
11:25:29 10,645 ▼ 15 1 6,266
11:09:59 10,660  0 1 6,265
10:59:14 10,645 ▼ 15 281 6,264
10:58:27 10,645 ▼ 15 281 5,983
10:57:40 10,645 ▼ 15 281 5,702
10:56:52 10,645 ▼ 15 281 5,421
10:56:05 10,645 ▼ 15 281 5,140
10:55:18 10,645 ▼ 15 281 4,859
10:54:30 10,645 ▼ 15 281 4,578
10:53:43 10,645 ▼ 15 281 4,297
10:52:55 10,645 ▼ 15 281 4,016
10:52:08 10,645 ▼ 15 281 3,735
10:51:21 10,645 ▼ 15 281 3,454
10:50:33 10,645 ▼ 15 281 3,173
10:49:46 10,645 ▼ 15 280 2,892
10:48:59 10,645 ▼ 15 281 2,612
10:48:11 10,645 ▼ 15 280 2,331
10:47:24 10,645 ▼ 15 281 2,051
10:46:36 10,645 ▼ 15 280 1,770
10:45:49 10,645 ▼ 15 281 1,490
10:45:02 10,645 ▼ 15 280 1,209
10:44:14 10,645 ▼ 15 183 929
10:44:14 10,650 ▼ 10 50 746
10:44:14 10,655 ▼ 5 48 696
10:40:29 10,655 ▼ 5 1 648
10:30:38 10,665 ▲ 5 1 647
10:28:58 10,660  0 1 646
10:27:18 10,665 ▲ 5 1 645
10:25:39 10,665 ▲ 5 1 644
10:23:59 10,665 ▲ 5 1 643
10:22:19 10,660  0 1 642
10:20:39 10,660  0 1 641
10:19:00 10,660  0 1 640
10:17:20 10,660  0 1 639
10:14:42 10,660  0 1 638
10:13:03 10,660  0 1 637
10:11:23 10,665 ▲ 5 1 636
10:09:44 10,665 ▲ 5 1 635
10:08:05 10,660  0 1 634
10:06:25 10,660  0 1 633
10:04:46 10,660  0 1 632
10:03:07 10,665 ▲ 5 1 631
10:01:27 10,665 ▲ 5 1 630
09:55:29 10,655 ▼ 5 1 629
09:43:51 10,660  0 451 628
09:39:42 10,665 ▲ 5 5 177
09:19:00 10,665 ▲ 5 1 172
09:19:00 10,665 ▲ 5 5 171
09:19:00 10,665 ▲ 5 2 166
09:18:15 10,665 ▲ 5 5 164
09:18:14 10,665 ▲ 5 3 159
09:17:30 10,665 ▲ 5 5 156
09:17:28 10,665 ▲ 5 2 151
09:17:12 10,665 ▲ 5 1 149
09:16:51 10,675 ▲ 15 2 148
09:16:46 10,665 ▲ 5 6 146
09:16:43 10,665 ▲ 5 2 140
09:16:01 10,665 ▲ 5 5 138
09:15:57 10,665 ▲ 5 3 133
09:15:24 10,665 ▲ 5 1 130
09:15:17 10,665 ▲ 5 5 129
09:15:12 10,665 ▲ 5 2 124
09:14:32 10,665 ▲ 5 5 122
09:14:26 10,665 ▲ 5 2 117
09:13:48 10,665 ▲ 5 6 115
09:13:41 10,665 ▲ 5 3 109
09:13:36 10,665 ▲ 5 1 106
09:13:34 10,675 ▲ 15 1 105
09:13:03 10,665 ▲ 5 5 104
09:12:55 10,665 ▲ 5 2 99
09:12:19 10,665 ▲ 5 5 97
09:12:10 10,665 ▲ 5 2 92
09:11:55 10,675 ▲ 15 1 90
09:11:48 10,665 ▲ 5 1 89
09:11:34 10,665 ▲ 5 5 88
09:11:24 10,665 ▲ 5 3 83
09:10:50 10,665 ▲ 5 6 80
09:10:39 10,665 ▲ 5 2 74
09:10:30 10,665 ▲ 5 1 72
09:10:17 10,675 ▲ 15 1 71
09:10:05 10,665 ▲ 5 5 70
09:10:00 10,675 ▲ 15 1 65
09:10:00 10,665 ▲ 5 1 64
09:09:53 10,665 ▲ 5 2 63
09:09:21 10,665 ▲ 5 5 61
09:09:08 10,665 ▲ 5 3 56
09:08:38 10,675 ▲ 15 1 53
09:08:36 10,665 ▲ 5 5 52
09:08:22 10,665 ▲ 5 2 47
09:08:11 10,665 ▲ 5 1 45
09:07:52 10,665 ▲ 5 6 44
09:07:37 10,665 ▲ 5 2 38
09:07:07 10,665 ▲ 5 5 36
09:07:00 10,675 ▲ 15 1 31
09:06:51 10,665 ▲ 5 3 30
09:06:23 10,665 ▲ 5 5 27
09:06:23 10,665 ▲ 5 1 22
09:06:06 10,665 ▲ 5 2 21
09:05:38 10,665 ▲ 5 5 19
09:05:21 10,675 ▲ 15 1 14
09:05:20 10,665 ▲ 5 2 13
09:04:54 10,665 ▲ 5 6 11
09:04:35 10,665 ▲ 5 1 5
09:04:35 10,665 ▲ 5 3 4
09:03:43 10,675 ▲ 15 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.