KODEX 배당성장채권혼합
(237370)
코스피

액면가 0원
  09.21 15:59

10,715 (10,690)   [시가/고가/저가] 10,725 / 10,725 / 10,690 
전일비/등락률 ▲ 25 (0.23%) 매도호가/호가잔량 10,715 / 13,107
거래량/전일동시간대비 3,298 /▲ 2,240 매수호가/호가잔량 10,705 / 93
상한가/하한가 13,895 / 7,485 총매도/총매수잔량 71,901 / 71,982

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
450 11,555
90 11,465
274 11,270
606 11,210
91 11,190
10,000 10,725
14,918 10,720
13,107 10,715
 
10,705 93
10,700 67
10,695 35
10,690 7
10,685 9,844
10,680 14,971
10,675 14,969
10,670 1,500
10,600 1
10,590 1
 
총매도잔량 순매수잔량 총매수잔량
39,536 1,952 41,488
시간외잔량 시간외잔량
0 0
 
KODEX 배당성장채권혼합 237370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 10,715 ▲ 25 1,772 3,298
15:13:52 10,710 ▲ 20 1 1,526
15:13:52 10,710 ▲ 20 1 1,525
15:13:52 10,710 ▲ 20 2 1,524
15:13:52 10,710 ▲ 20 1 1,522
14:58:52 10,710 ▲ 20 20 1,521
14:48:07 10,710 ▲ 20 1 1,501
14:48:07 10,710 ▲ 20 1 1,500
14:40:04 10,710 ▲ 20 1 1,499
14:38:24 10,710 ▲ 20 1 1,498
14:36:45 10,710 ▲ 20 1 1,497
14:35:05 10,710 ▲ 20 1 1,496
14:33:25 10,710 ▲ 20 1 1,495
14:31:46 10,710 ▲ 20 1 1,494
14:31:17 10,700 ▲ 10 6 1,493
14:30:06 10,715 ▲ 25 1 1,487
14:28:26 10,715 ▲ 25 1 1,486
14:26:47 10,715 ▲ 25 1 1,485
14:23:40 10,700 ▲ 10 48 1,484
14:22:53 10,700 ▲ 10 48 1,436
14:22:23 10,715 ▲ 25 1 1,388
14:22:06 10,700 ▲ 10 48 1,387
14:21:18 10,700 ▲ 10 49 1,339
14:20:31 10,700 ▲ 10 48 1,290
14:19:44 10,700 ▲ 10 48 1,242
14:18:57 10,700 ▲ 10 48 1,194
14:18:09 10,700 ▲ 10 49 1,146
14:17:22 10,700 ▲ 10 48 1,097
14:16:35 10,700 ▲ 10 48 1,049
14:15:48 10,700 ▲ 10 48 1,001
14:15:00 10,700 ▲ 10 49 953
14:14:13 10,700 ▲ 10 48 904
14:13:26 10,700 ▲ 10 48 856
14:12:39 10,700 ▲ 10 48 808
14:11:51 10,700 ▲ 10 49 760
14:11:04 10,700 ▲ 10 48 711
14:10:17 10,700 ▲ 10 48 663
14:09:30 10,700 ▲ 10 48 615
14:08:42 10,700 ▲ 10 49 567
14:01:05 10,715 ▲ 25 1 518
14:00:34 10,715 ▲ 25 1 517
13:56:40 10,715 ▲ 25 1 516
13:56:40 10,715 ▲ 25 1 515
13:30:56 10,715 ▲ 25 1 514
13:30:56 10,715 ▲ 25 1 513
13:30:56 10,715 ▲ 25 1 512
13:26:43 10,710 ▲ 20 1 511
13:22:50 10,710 ▲ 20 3 510
13:22:14 10,710 ▲ 20 3 507
13:21:39 10,715 ▲ 25 3 504
13:21:04 10,715 ▲ 25 3 501
13:20:29 10,710 ▲ 20 3 498
13:19:53 10,715 ▲ 25 3 495
13:19:45 10,715 ▲ 25 1 492
13:19:18 10,715 ▲ 25 2 491
13:18:43 10,715 ▲ 25 3 489
13:18:30 10,715 ▲ 25 1 486
13:18:08 10,715 ▲ 25 2 485
13:17:15 10,715 ▲ 25 1 483
13:16:57 10,715 ▲ 25 2 482
13:16:22 10,715 ▲ 25 3 480
13:16:01 10,715 ▲ 25 1 477
13:15:47 10,715 ▲ 25 2 476
13:15:11 10,715 ▲ 25 3 474
13:14:47 10,715 ▲ 25 1 471
13:14:46 10,715 ▲ 25 1 470
13:14:36 10,715 ▲ 25 2 469
13:14:01 10,715 ▲ 25 3 467
13:13:34 10,715 ▲ 25 1 464
13:13:31 10,715 ▲ 25 1 463
13:13:26 10,715 ▲ 25 2 462
13:12:50 10,710 ▲ 20 3 460
13:12:20 10,710 ▲ 20 1 457
13:12:16 10,710 ▲ 20 1 456
13:11:07 10,710 ▲ 20 1 455
13:11:02 10,710 ▲ 20 1 454
13:09:54 10,710 ▲ 20 1 453
13:09:47 10,710 ▲ 20 1 452
13:08:40 10,710 ▲ 20 1 451
13:07:27 10,715 ▲ 25 1 450
13:06:14 10,715 ▲ 25 1 449
13:05:12 10,715 ▲ 25 2 448
13:05:12 10,715 ▲ 25 1 446
13:05:00 10,715 ▲ 25 1 445
12:44:16 10,710 ▲ 20 7 444
12:39:28 10,710 ▲ 20 1 437
12:35:02 10,695 ▲ 5 1 436
12:34:15 10,695 ▲ 5 2 435
12:33:28 10,695 ▲ 5 1 433
12:32:40 10,695 ▲ 5 1 432
12:31:53 10,695 ▲ 5 2 431
12:31:06 10,695 ▲ 5 1 429
12:30:18 10,695 ▲ 5 1 428
12:29:31 10,695 ▲ 5 2 427
12:29:14 10,695 ▲ 5 1 425
12:28:43 10,695 ▲ 5 1 424
12:27:56 10,695 ▲ 5 1 423
12:27:09 10,695 ▲ 5 2 422
12:26:21 10,695 ▲ 5 1 420
12:25:34 10,695 ▲ 5 1 419
12:24:47 10,695 ▲ 5 2 418
12:23:59 10,695 ▲ 5 1 416
12:23:12 10,695 ▲ 5 1 415
12:22:24 10,695 ▲ 5 2 414
12:21:37 10,695 ▲ 5 1 412
12:20:50 10,695 ▲ 5 1 411
12:20:02 10,695 ▲ 5 2 410
12:13:45 10,710 ▲ 20 1 408
12:13:45 10,710 ▲ 20 1 407
11:50:38 10,705 ▲ 15 1 406
11:48:58 10,705 ▲ 15 1 405
11:48:01 10,705 ▲ 15 1 404
11:48:01 10,705 ▲ 15 1 403
11:47:19 10,705 ▲ 15 1 402
11:45:39 10,705 ▲ 15 1 401
11:45:32 10,705 ▲ 15 1 400
11:44:00 10,705 ▲ 15 1 399
11:43:53 10,705 ▲ 15 1 398
11:43:02 10,705 ▲ 15 1 397
11:42:20 10,705 ▲ 15 1 396
11:42:14 10,705 ▲ 15 1 395
11:42:14 10,705 ▲ 15 2 394
11:41:27 10,705 ▲ 15 1 392
11:40:41 10,705 ▲ 15 1 391
11:40:40 10,705 ▲ 15 2 390
11:40:34 10,705 ▲ 15 1 388
11:39:53 10,705 ▲ 15 1 387
11:39:05 10,705 ▲ 15 2 386
11:39:01 10,705 ▲ 15 1 384
11:38:55 10,705 ▲ 15 1 383
11:38:18 10,705 ▲ 15 1 382
11:37:31 10,705 ▲ 15 2 381
11:37:22 10,705 ▲ 15 1 379
11:37:16 10,705 ▲ 15 1 378
11:36:44 10,705 ▲ 15 1 377
11:35:56 10,705 ▲ 15 2 376
11:35:37 10,705 ▲ 15 1 374
11:35:09 10,705 ▲ 15 1 373
11:34:22 10,705 ▲ 15 2 372
11:34:11 10,705 ▲ 15 1 370
11:33:57 10,705 ▲ 15 1 369
11:33:35 10,705 ▲ 15 1 368
11:32:47 10,705 ▲ 15 2 367
11:32:31 10,705 ▲ 15 1 365
11:32:18 10,705 ▲ 15 1 364
11:32:00 10,705 ▲ 15 1 363
11:31:13 10,705 ▲ 15 2 362
11:30:52 10,705 ▲ 15 1 360
11:30:26 10,705 ▲ 15 1 359
11:29:38 10,705 ▲ 15 2 358
11:29:12 10,705 ▲ 15 1 356
11:27:33 10,705 ▲ 15 1 355
11:25:53 10,705 ▲ 15 1 354
11:24:48 10,705 ▲ 15 1 353
11:24:14 10,705 ▲ 15 1 352
11:23:08 10,705 ▲ 15 1 351
11:22:34 10,705 ▲ 15 1 350
11:22:17 10,705 ▲ 15 1 349
11:22:17 10,705 ▲ 15 1 348
11:22:17 10,705 ▲ 15 1 347
11:21:29 10,705 ▲ 15 1 346
11:20:55 10,705 ▲ 15 1 345
11:19:49 10,705 ▲ 15 1 344
11:18:10 10,705 ▲ 15 1 343
11:16:30 10,705 ▲ 15 1 342
11:14:51 10,705 ▲ 15 1 341
11:13:11 10,705 ▲ 15 1 340
11:11:32 10,705 ▲ 15 1 339
11:09:59 10,695 ▲ 5 2 338
11:09:12 10,695 ▲ 5 3 336
11:08:25 10,695 ▲ 5 2 333
11:07:37 10,695 ▲ 5 2 331
11:06:50 10,695 ▲ 5 3 329
11:06:03 10,695 ▲ 5 2 326
11:05:15 10,695 ▲ 5 2 324
11:04:28 10,695 ▲ 5 3 322
11:03:40 10,695 ▲ 5 2 319
11:02:53 10,695 ▲ 5 2 317
11:02:06 10,695 ▲ 5 3 315
11:01:18 10,695 ▲ 5 2 312
11:00:31 10,695 ▲ 5 2 310
10:59:44 10,695 ▲ 5 3 308
10:58:56 10,695 ▲ 5 2 305
10:58:09 10,695 ▲ 5 2 303
10:57:21 10,695 ▲ 5 3 301
10:56:34 10,695 ▲ 5 2 298
10:56:34 10,705 ▲ 15 1 296
10:56:34 10,705 ▲ 15 2 295
10:55:47 10,695 ▲ 5 2 293
10:54:59 10,695 ▲ 5 3 291
10:39:00 10,700 ▲ 10 1 288
10:37:20 10,705 ▲ 15 1 287
10:35:41 10,705 ▲ 15 1 286
10:34:01 10,705 ▲ 15 1 285
10:32:21 10,705 ▲ 15 1 284
10:30:50 10,705 ▲ 15 1 283
10:30:42 10,705 ▲ 15 1 282
10:29:02 10,705 ▲ 15 1 281
10:27:22 10,705 ▲ 15 1 280
10:25:43 10,705 ▲ 15 1 279
10:05:06 10,710 ▲ 20 1 278
10:05:06 10,710 ▲ 20 1 277
09:39:22 10,715 ▲ 25 1 276
09:26:07 10,720 ▲ 30 15 275
09:20:00 10,695 ▲ 5 1 260
09:20:00 10,695 ▲ 5 8 259
09:20:00 10,695 ▲ 5 2 251
09:19:14 10,695 ▲ 5 8 249
09:19:13 10,695 ▲ 5 3 241
09:18:28 10,700 ▲ 10 8 238
09:18:26 10,700 ▲ 10 2 230
09:18:08 10,700 ▲ 10 1 228
09:18:01 10,725 ▲ 35 1 227
09:17:42 10,700 ▲ 10 8 226
09:17:39 10,700 ▲ 10 2 218
09:16:56 10,695 ▲ 5 8 216
09:16:52 10,695 ▲ 5 3 208
09:16:22 10,725 ▲ 35 1 205
09:16:16 10,695 ▲ 5 1 204
09:16:10 10,695 ▲ 5 2 203
09:16:10 10,700 ▲ 10 6 201
09:16:05 10,700 ▲ 10 2 195
09:15:24 10,700 ▲ 10 8 193
09:15:18 10,700 ▲ 10 2 185
09:14:42 10,725 ▲ 35 1 183
09:14:38 10,700 ▲ 10 8 182
09:14:31 10,700 ▲ 10 3 174
09:14:25 10,700 ▲ 10 1 171
09:14:16 10,700 ▲ 10 30 170
09:13:52 10,700 ▲ 10 8 140
09:13:44 10,700 ▲ 10 2 132
09:13:39 10,725 ▲ 35 1 130
09:13:39 10,725 ▲ 35 1 128
09:13:39 10,725 ▲ 35 1 129
09:13:39 10,725 ▲ 35 1 127
09:13:06 10,695 ▲ 5 8 126
09:13:03 10,725 ▲ 35 1 118
09:12:57 10,695 ▲ 5 2 117
09:12:33 10,695 ▲ 5 1 115
09:12:20 10,700 ▲ 10 8 114
09:12:10 10,700 ▲ 10 3 106
09:11:33 10,695 ▲ 5 8 103
09:11:24 10,725 ▲ 35 1 95
09:11:23 10,695 ▲ 5 2 94
09:10:47 10,690  0 8 92
09:10:42 10,695 ▲ 5 1 84
09:10:36 10,695 ▲ 5 2 83
09:10:01 10,695 ▲ 5 8 81
09:09:49 10,695 ▲ 5 3 73
09:09:44 10,720 ▲ 30 1 70
09:09:15 10,695 ▲ 5 8 69
09:09:02 10,690  0 2 61
09:08:50 10,695 ▲ 5 1 59
09:08:29 10,690  0 8 58
09:08:15 10,695 ▲ 5 2 50
09:08:05 10,720 ▲ 30 1 48
09:07:43 10,690  0 8 47
09:07:28 10,690  0 3 39
09:06:58 10,695 ▲ 5 1 36
09:06:57 10,695 ▲ 5 8 35
09:06:41 10,695 ▲ 5 2 27
09:06:26 10,720 ▲ 30 1 25
09:06:11 10,695 ▲ 5 8 24
09:05:54 10,700 ▲ 10 2 16
09:05:25 10,695 ▲ 5 9 14
09:05:07 10,700 ▲ 10 1 5
09:05:07 10,700 ▲ 10 3 4
09:04:46 10,725 ▲ 35 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.