KODEX 배당성장채권혼합
(237370)
코스피

액면가 0원
  04.19 15:59

10,895 (10,920)   [시가/고가/저가] 10,915 / 10,920 / 10,895 
전일비/등락률 ▼ 25 (-0.23%) 매도호가/호가잔량 10,910 / 440
거래량/전일동시간대비 2,552 /▼ 1,558 매수호가/호가잔량 10,895 / 171
상한가/하한가 14,195 / 7,645 총매도/총매수잔량 74,074 / 71,766

매도잔량 호가 매수잔량
450 11,555 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
90 11,465
275 11,270
607 11,210
92 11,190
1 10,980
10,010 10,925
14,999 10,920
15,297 10,915
440 10,910
 
10,895 171
10,890 14,724
10,885 14,506
10,880 10,005
10,370 247
10,355 1
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
42,261 -2,607 39,654
시간외잔량 시간외잔량
0 0
 
KODEX 배당성장채권혼합 237370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 10,895 ▼ 25 430 2,552
15:15:00 10,895 ▼ 25 1 2,122
15:15:00 10,895 ▼ 25 2 2,121
15:14:13 10,895 ▼ 25 2 2,119
15:14:08 10,895 ▼ 25 1 2,117
15:13:42 10,895 ▼ 25 10 2,116
15:13:26 10,895 ▼ 25 2 2,106
15:13:16 10,895 ▼ 25 1 2,104
15:12:39 10,895 ▼ 25 3 2,103
15:12:24 10,895 ▼ 25 1 2,100
15:11:52 10,895 ▼ 25 2 2,099
15:11:33 10,895 ▼ 25 1 2,097
15:11:06 10,895 ▼ 25 2 2,096
15:10:41 10,895 ▼ 25 1 2,094
15:10:19 10,895 ▼ 25 2 2,093
15:09:49 10,895 ▼ 25 1 2,091
15:09:32 10,895 ▼ 25 3 2,090
15:08:57 10,895 ▼ 25 1 2,087
15:08:45 10,895 ▼ 25 2 2,086
15:08:05 10,895 ▼ 25 1 2,084
15:07:58 10,895 ▼ 25 2 2,083
15:07:13 10,895 ▼ 25 1 2,081
15:07:11 10,895 ▼ 25 2 2,080
15:06:25 10,895 ▼ 25 3 2,078
15:06:22 10,895 ▼ 25 1 2,075
15:05:38 10,895 ▼ 25 2 2,074
15:05:30 10,895 ▼ 25 1 2,072
15:04:51 10,895 ▼ 25 2 2,071
15:04:38 10,895 ▼ 25 1 2,069
15:04:04 10,895 ▼ 25 2 2,068
15:03:46 10,895 ▼ 25 1 2,066
15:03:17 10,895 ▼ 25 3 2,065
15:02:54 10,895 ▼ 25 1 2,062
15:02:30 10,895 ▼ 25 2 2,061
15:02:02 10,895 ▼ 25 1 2,059
15:01:44 10,895 ▼ 25 2 2,058
15:01:11 10,895 ▼ 25 1 2,056
15:00:57 10,895 ▼ 25 2 2,055
15:00:19 10,895 ▼ 25 1 2,053
15:00:10 10,895 ▼ 25 3 2,052
14:48:38 10,895 ▼ 25 28 2,049
14:48:35 10,895 ▼ 25 27 2,021
14:48:32 10,895 ▼ 25 27 1,994
14:48:29 10,895 ▼ 25 27 1,967
14:48:26 10,895 ▼ 25 28 1,940
14:48:23 10,895 ▼ 25 27 1,912
14:48:20 10,895 ▼ 25 27 1,885
14:48:17 10,895 ▼ 25 27 1,858
14:48:14 10,895 ▼ 25 28 1,831
14:48:11 10,895 ▼ 25 27 1,803
14:48:08 10,895 ▼ 25 27 1,776
14:48:05 10,895 ▼ 25 27 1,749
14:48:02 10,895 ▼ 25 28 1,722
14:47:59 10,895 ▼ 25 27 1,694
14:47:56 10,895 ▼ 25 27 1,667
14:47:53 10,895 ▼ 25 27 1,640
14:47:50 10,895 ▼ 25 28 1,613
14:47:47 10,895 ▼ 25 27 1,585
14:47:44 10,895 ▼ 25 27 1,558
14:47:41 10,895 ▼ 25 17 1,531
14:47:41 10,900 ▼ 20 10 1,514
14:28:39 10,895 ▼ 25 1 1,504
14:26:46 10,895 ▼ 25 1 1,503
14:25:14 10,900 ▼ 20 1 1,502
14:24:54 10,895 ▼ 25 1 1,501
14:23:21 10,895 ▼ 25 1 1,500
14:23:01 10,900 ▼ 20 1 1,499
14:22:32 10,900 ▼ 20 215 1,498
14:21:29 10,900 ▼ 20 1 1,283
14:21:09 10,900 ▼ 20 1 1,282
14:19:36 10,900 ▼ 20 1 1,281
14:19:16 10,900 ▼ 20 1 1,280
14:17:44 10,900 ▼ 20 1 1,279
14:17:24 10,900 ▼ 20 1 1,278
14:17:23 10,905 ▼ 15 1 1,277
14:16:55 10,900 ▼ 20 1 1,276
14:15:51 10,900 ▼ 20 1 1,275
14:15:31 10,900 ▼ 20 1 1,274
14:13:59 10,900 ▼ 20 1 1,273
14:13:39 10,900 ▼ 20 1 1,272
14:12:06 10,900 ▼ 20 1 1,271
14:10:14 10,895 ▼ 25 1 1,270
14:00:36 10,910 ▼ 10 2 1,269
13:53:44 10,910 ▼ 10 14 1,267
13:51:14 10,900 ▼ 20 21 1,253
13:50:27 10,900 ▼ 20 21 1,232
13:49:40 10,895 ▼ 25 14 1,211
13:49:40 10,900 ▼ 20 7 1,197
13:48:52 10,900 ▼ 20 21 1,190
13:48:05 10,900 ▼ 20 21 1,169
13:47:18 10,900 ▼ 20 21 1,148
13:46:30 10,900 ▼ 20 21 1,127
13:45:43 10,900 ▼ 20 21 1,106
13:44:55 10,900 ▼ 20 21 1,085
13:44:08 10,900 ▼ 20 21 1,064
13:43:21 10,900 ▼ 20 20 1,043
13:42:33 10,900 ▼ 20 21 1,023
13:41:46 10,900 ▼ 20 20 1,002
13:40:59 10,900 ▼ 20 21 982
13:40:11 10,900 ▼ 20 20 961
13:39:24 10,900 ▼ 20 21 941
13:38:36 10,900 ▼ 20 15 920
13:38:36 10,905 ▼ 15 5 905
13:37:49 10,905 ▼ 15 21 900
13:37:02 10,905 ▼ 15 20 879
13:36:14 10,905 ▼ 15 21 859
13:26:49 10,905 ▼ 15 1 838
13:24:56 10,905 ▼ 15 1 837
13:23:04 10,905 ▼ 15 1 836
13:21:11 10,905 ▼ 15 1 835
13:19:19 10,905 ▼ 15 1 834
13:17:26 10,905 ▼ 15 1 833
13:15:34 10,905 ▼ 15 1 832
13:13:41 10,905 ▼ 15 1 831
13:11:49 10,905 ▼ 15 1 830
13:09:29 10,905 ▼ 15 2 829
13:08:42 10,905 ▼ 15 2 827
13:07:55 10,905 ▼ 15 2 825
13:07:07 10,905 ▼ 15 2 823
13:06:20 10,905 ▼ 15 2 821
13:05:33 10,905 ▼ 15 2 819
13:04:45 10,905 ▼ 15 2 817
13:03:58 10,905 ▼ 15 2 815
13:03:11 10,905 ▼ 15 2 813
13:02:23 10,905 ▼ 15 2 811
13:01:36 10,905 ▼ 15 2 809
13:01:00 10,905 ▼ 15 2 807
13:00:49 10,905 ▼ 15 2 805
13:00:02 10,905 ▼ 15 1 803
12:59:14 10,905 ▼ 15 2 802
12:58:27 10,905 ▼ 15 1 800
12:57:40 10,905 ▼ 15 2 799
12:56:52 10,905 ▼ 15 1 797
12:56:05 10,905 ▼ 15 2 796
12:55:18 10,905 ▼ 15 1 794
12:54:30 10,905 ▼ 15 2 793
12:44:32 10,910 ▼ 10 1 791
12:43:44 10,910 ▼ 10 2 790
12:42:57 10,910 ▼ 10 1 788
12:42:10 10,910 ▼ 10 2 787
12:41:22 10,910 ▼ 10 1 785
12:40:35 10,910 ▼ 10 2 784
12:39:47 10,910 ▼ 10 1 782
12:39:00 10,910 ▼ 10 2 781
12:38:13 10,910 ▼ 10 1 779
12:37:25 10,910 ▼ 10 2 778
12:36:38 10,910 ▼ 10 1 776
12:35:51 10,910 ▼ 10 2 775
12:35:03 10,910 ▼ 10 1 773
12:34:16 10,910 ▼ 10 2 772
12:33:28 10,910 ▼ 10 1 770
12:32:41 10,910 ▼ 10 2 769
12:31:54 10,910 ▼ 10 1 767
12:31:06 10,910 ▼ 10 2 766
12:22:27 10,910 ▼ 10 1 764
12:20:47 10,910 ▼ 10 1 763
12:19:07 10,910 ▼ 10 1 762
12:17:27 10,910 ▼ 10 1 761
12:16:34 10,910 ▼ 10 10 760
12:15:47 10,910 ▼ 10 1 750
12:15:47 10,910 ▼ 10 10 749
12:15:00 10,910 ▼ 10 10 739
12:14:12 10,910 ▼ 10 11 729
12:14:07 10,910 ▼ 10 1 718
12:13:46 10,900 ▼ 20 10 717
12:13:25 10,910 ▼ 10 10 707
12:12:38 10,910 ▼ 10 10 697
12:12:27 10,910 ▼ 10 1 687
12:11:51 10,910 ▼ 10 10 686
12:11:04 10,910 ▼ 10 10 676
12:10:47 10,910 ▼ 10 1 666
12:10:17 10,910 ▼ 10 10 665
12:09:29 10,910 ▼ 10 10 655
12:09:07 10,910 ▼ 10 1 645
12:08:42 10,910 ▼ 10 11 644
12:07:55 10,910 ▼ 10 10 633
12:07:08 10,910 ▼ 10 10 623
12:06:21 10,910 ▼ 10 10 613
12:05:34 10,910 ▼ 10 10 603
12:04:46 10,910 ▼ 10 10 593
12:03:59 10,910 ▼ 10 10 583
12:03:12 10,910 ▼ 10 11 573
11:52:32 10,910 ▼ 10 10 562
11:46:57 10,910 ▼ 10 1 552
11:45:17 10,910 ▼ 10 1 551
11:43:38 10,910 ▼ 10 1 550
11:41:58 10,910 ▼ 10 1 549
11:40:19 10,910 ▼ 10 1 548
11:38:39 10,910 ▼ 10 1 547
11:37:00 10,910 ▼ 10 1 546
11:36:47 10,910 ▼ 10 10 545
11:35:20 10,910 ▼ 10 1 535
11:33:41 10,910 ▼ 10 1 534
11:21:05 10,900 ▼ 20 1 533
11:20:18 10,900 ▼ 20 2 532
11:19:31 10,900 ▼ 20 1 530
11:18:43 10,900 ▼ 20 1 529
11:17:56 10,900 ▼ 20 2 528
11:17:09 10,900 ▼ 20 1 526
11:16:21 10,895 ▼ 25 1 525
11:15:34 10,895 ▼ 25 2 524
11:14:46 10,895 ▼ 25 1 522
11:13:59 10,895 ▼ 25 1 521
11:13:12 10,895 ▼ 25 2 520
11:12:24 10,895 ▼ 25 1 518
11:11:37 10,895 ▼ 25 1 517
11:10:50 10,895 ▼ 25 2 516
11:10:02 10,895 ▼ 25 1 514
11:09:15 10,895 ▼ 25 1 513
11:08:27 10,895 ▼ 25 2 512
11:07:40 10,895 ▼ 25 1 510
11:06:53 10,895 ▼ 25 1 509
11:06:05 10,895 ▼ 25 2 508
10:42:50 10,895 ▼ 25 9 506
10:42:03 10,895 ▼ 25 9 497
10:41:16 10,895 ▼ 25 9 488
10:40:28 10,900 ▼ 20 9 479
10:39:41 10,900 ▼ 20 9 470
10:38:54 10,900 ▼ 20 9 461
10:38:06 10,900 ▼ 20 9 452
10:37:19 10,900 ▼ 20 9 443
10:36:32 10,900 ▼ 20 9 434
10:35:44 10,900 ▼ 20 9 425
10:34:57 10,900 ▼ 20 9 416
10:34:10 10,900 ▼ 20 9 407
10:33:23 10,900 ▼ 20 9 398
10:32:35 10,900 ▼ 20 9 389
10:31:48 10,905 ▼ 15 9 380
10:31:01 10,900 ▼ 20 9 371
10:30:13 10,900 ▼ 20 8 362
10:29:26 10,900 ▼ 20 9 354
10:28:39 10,900 ▼ 20 8 345
10:27:51 10,900 ▼ 20 9 337
09:38:40 10,900 ▼ 20 5 328
09:38:37 10,900 ▼ 20 5 323
09:38:34 10,900 ▼ 20 5 318
09:38:31 10,900 ▼ 20 5 313
09:38:28 10,900 ▼ 20 5 308
09:38:25 10,900 ▼ 20 5 303
09:38:22 10,900 ▼ 20 5 298
09:38:19 10,900 ▼ 20 5 293
09:38:16 10,900 ▼ 20 5 288
09:38:13 10,900 ▼ 20 5 283
09:38:10 10,900 ▼ 20 5 278
09:38:07 10,900 ▼ 20 5 273
09:38:04 10,900 ▼ 20 5 268
09:38:01 10,900 ▼ 20 5 263
09:37:58 10,900 ▼ 20 5 258
09:37:55 10,900 ▼ 20 5 253
09:37:52 10,900 ▼ 20 5 248
09:37:49 10,900 ▼ 20 5 243
09:37:46 10,900 ▼ 20 5 238
09:37:43 10,900 ▼ 20 4 233
09:21:00 10,895 ▼ 25 1 229
09:21:00 10,895 ▼ 25 2 228
09:20:15 10,895 ▼ 25 2 226
09:19:30 10,895 ▼ 25 2 224
09:19:14 10,895 ▼ 25 1 222
09:18:46 10,895 ▼ 25 1 221
09:18:23 10,910 ▼ 10 1 220
09:18:01 10,895 ▼ 25 2 219
09:17:28 10,895 ▼ 25 1 217
09:17:16 10,895 ▼ 25 1 216
09:16:46 10,910 ▼ 10 1 215
09:16:32 10,895 ▼ 25 1 214
09:15:47 10,895 ▼ 25 2 213
09:15:42 10,895 ▼ 25 1 211
09:15:09 10,910 ▼ 10 1 210
09:15:03 10,895 ▼ 25 1 209
09:14:18 10,895 ▼ 25 1 208
09:13:56 10,895 ▼ 25 1 207
09:13:33 10,895 ▼ 25 2 206
09:13:32 10,915 ▼ 5 1 204
09:12:49 10,895 ▼ 25 1 203
09:12:39 10,895 ▼ 25 10 202
09:12:36 10,895 ▼ 25 9 192
09:12:33 10,895 ▼ 25 9 183
09:12:30 10,895 ▼ 25 9 174
09:12:27 10,895 ▼ 25 9 165
09:12:24 10,895 ▼ 25 10 156
09:12:21 10,895 ▼ 25 9 146
09:12:18 10,895 ▼ 25 9 137
09:12:15 10,895 ▼ 25 9 128
09:12:12 10,895 ▼ 25 9 119
09:12:10 10,895 ▼ 25 1 110
09:12:09 10,895 ▼ 25 10 109
09:12:06 10,895 ▼ 25 9 99
09:12:04 10,895 ▼ 25 1 90
09:12:03 10,895 ▼ 25 9 89
09:12:00 10,895 ▼ 25 9 80
09:11:57 10,895 ▼ 25 9 71
09:11:56 10,915 ▼ 5 1 62
09:11:54 10,895 ▼ 25 10 61
09:11:51 10,895 ▼ 25 9 51
09:11:48 10,895 ▼ 25 9 42
09:11:45 10,895 ▼ 25 9 33
09:11:42 10,895 ▼ 25 9 24
09:11:19 10,895 ▼ 25 2 15
09:10:35 10,895 ▼ 25 1 13
09:10:24 10,895 ▼ 25 1 12
09:10:19 10,915 ▼ 5 1 11
09:09:50 10,900 ▼ 20 1 10
09:09:06 10,900 ▼ 20 2 9
09:08:42 10,920  0 1 7
09:08:38 10,900 ▼ 20 2 6
09:08:21 10,900 ▼ 20 1 4
09:07:36 10,900 ▼ 20 1 3
09:07:05 10,915 ▼ 5 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.