클리오
(237880)
코스닥
우량기업부
액면가 500원
  07.23 15:59

23,300 (23,600)   [시가/고가/저가] 23,950 / 23,950 / 23,200 
전일비/등락률 ▼ 300 (-1.27%) 매도호가/호가잔량 23,350 / 627
거래량/전일동시간대비 81,855 /▲ 5,142 매수호가/호가잔량 23,300 / 21
상한가/하한가 30,650 / 16,550 총매도/총매수잔량 10,536 / 15,535

매도잔량 호가 매수잔량
1,021 23,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
122 23,750
58 23,700
6,465 23,650
221 23,600
289 23,550
670 23,500
779 23,450
284 23,400
627 23,350
 
23,300 21
23,250 1,229
23,200 4,117
23,150 1,537
23,100 1,467
23,050 1,668
23,000 3,873
22,950 1,136
22,900 327
22,850 160
 
총매도잔량 순매수잔량 총매수잔량
10,536 4,999 15,535
시간외잔량 시간외잔량
0 377
 
클리오 237880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,055.50 (+5.25)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:50 23,300 ▼ 300 10 81,855
15:30:10 23,300 ▼ 300 1,318 81,845
15:19:48 23,300 ▼ 300 10 80,527
15:19:48 23,300 ▼ 300 1 80,517
15:19:39 23,300 ▼ 300 20 80,516
15:19:30 23,300 ▼ 300 1 80,496
15:19:26 23,300 ▼ 300 98 80,495
15:19:24 23,300 ▼ 300 20 80,397
15:19:19 23,300 ▼ 300 32 80,377
15:19:15 23,300 ▼ 300 36 80,345
15:19:13 23,300 ▼ 300 1 80,309
15:19:10 23,300 ▼ 300 2 80,308
15:19:07 23,300 ▼ 300 1 80,306
15:19:00 23,300 ▼ 300 1 80,305
15:18:44 23,300 ▼ 300 50 80,304
15:18:43 23,300 ▼ 300 10 80,254
15:18:41 23,300 ▼ 300 100 80,244
15:18:24 23,300 ▼ 300 4 80,144
15:18:17 23,300 ▼ 300 20 80,140
15:18:00 23,250 ▼ 350 35 80,120
15:17:41 23,250 ▼ 350 203 80,085
15:17:38 23,250 ▼ 350 1 79,882
15:17:35 23,250 ▼ 350 5 79,881
15:17:13 23,250 ▼ 350 2 79,876
15:17:11 23,200 ▼ 400 1 79,874
15:17:00 23,200 ▼ 400 1 79,873
15:17:00 23,200 ▼ 400 70 79,872
15:17:00 23,200 ▼ 400 22 79,802
15:17:00 23,200 ▼ 400 15 79,780
15:17:00 23,200 ▼ 400 68 79,765
15:17:00 23,200 ▼ 400 36 79,697
15:17:00 23,200 ▼ 400 1 79,661
15:16:58 23,200 ▼ 400 87 79,660
15:16:57 23,200 ▼ 400 5 79,573
15:16:54 23,200 ▼ 400 2 79,568
15:16:51 23,200 ▼ 400 75 79,566
15:16:51 23,250 ▼ 350 1 79,491
15:16:46 23,250 ▼ 350 3 79,490
15:16:45 23,200 ▼ 400 25 79,487
15:16:23 23,200 ▼ 400 35 79,462
15:16:14 23,200 ▼ 400 70 79,427
15:16:13 23,200 ▼ 400 30 79,357
15:16:11 23,200 ▼ 400 5 79,327
15:16:00 23,200 ▼ 400 15 79,322
15:16:00 23,200 ▼ 400 36 79,307
15:15:58 23,200 ▼ 400 25 79,271
15:15:54 23,200 ▼ 400 45 79,246
15:15:52 23,200 ▼ 400 10 79,201
15:15:39 23,200 ▼ 400 31 79,191
15:15:38 23,250 ▼ 350 9 79,160
15:15:38 23,250 ▼ 350 24 79,151
15:15:33 23,250 ▼ 350 10 79,127
15:15:28 23,200 ▼ 400 70 79,117
15:15:28 23,200 ▼ 400 19 79,047
15:15:24 23,200 ▼ 400 4 79,028
15:15:17 23,250 ▼ 350 1 79,024
15:15:17 23,250 ▼ 350 10 79,023
15:15:14 23,200 ▼ 400 15 79,013
15:15:09 23,200 ▼ 400 26 78,998
15:15:00 23,200 ▼ 400 36 78,972
15:14:59 23,200 ▼ 400 250 78,936
15:14:56 23,250 ▼ 350 4 78,686
15:14:56 23,250 ▼ 350 10 78,682
15:14:53 23,250 ▼ 350 2 78,672
15:14:50 23,250 ▼ 350 30 78,670
15:14:50 23,250 ▼ 350 5 78,640
15:14:48 23,200 ▼ 400 50 78,635
15:14:47 23,200 ▼ 400 33 78,585
15:14:42 23,250 ▼ 350 4 78,552
15:14:40 23,250 ▼ 350 1 78,548
15:14:37 23,250 ▼ 350 5 78,547
15:14:28 23,250 ▼ 350 15 78,542
15:14:21 23,250 ▼ 350 10 78,527
15:14:19 23,250 ▼ 350 12 78,517
15:14:12 23,250 ▼ 350 1 78,505
15:14:08 23,250 ▼ 350 18 78,504
15:14:08 23,250 ▼ 350 5 78,486
15:14:00 23,200 ▼ 400 36 78,481
15:13:56 23,200 ▼ 400 70 78,445
15:13:51 23,200 ▼ 400 4 78,375
15:13:42 23,200 ▼ 400 15 78,371
15:13:11 23,200 ▼ 400 37 78,356
15:13:09 23,200 ▼ 400 70 78,319
15:13:04 23,200 ▼ 400 499 78,249
15:13:04 23,250 ▼ 350 1 77,750
15:13:04 23,250 ▼ 350 5 77,749
15:13:00 23,250 ▼ 350 29 77,744
15:13:00 23,250 ▼ 350 36 77,715
15:12:58 23,250 ▼ 350 21 77,679
15:12:56 23,250 ▼ 350 16 77,658
15:12:52 23,250 ▼ 350 29 77,642
15:12:50 23,200 ▼ 400 87 77,613
15:12:50 23,200 ▼ 400 200 77,526
15:12:29 23,200 ▼ 400 100 77,326
15:12:23 23,200 ▼ 400 70 77,226
15:12:19 23,200 ▼ 400 1 77,156
15:12:17 23,200 ▼ 400 5 77,155
15:12:07 23,250 ▼ 350 7 77,150
15:12:00 23,250 ▼ 350 15 77,143
15:11:59 23,250 ▼ 350 19 77,128
15:11:58 23,250 ▼ 350 16 77,109
15:11:57 23,250 ▼ 350 10 77,093
15:11:47 23,250 ▼ 350 25 77,083
15:11:47 23,250 ▼ 350 10 77,058
15:11:46 23,200 ▼ 400 10 77,048
15:11:37 23,200 ▼ 400 70 77,038
15:11:37 23,200 ▼ 400 18 76,968
15:11:35 23,200 ▼ 400 31 76,950
15:11:31 23,200 ▼ 400 4 76,919
15:11:24 23,200 ▼ 400 15 76,915
15:11:20 23,200 ▼ 400 1 76,900
15:11:12 23,200 ▼ 400 25 76,899
15:11:12 23,200 ▼ 400 5 76,874
15:11:00 23,200 ▼ 400 36 76,869
15:10:51 23,200 ▼ 400 70 76,833
15:10:51 23,250 ▼ 350 2 76,763
15:10:44 23,250 ▼ 350 5 76,761
15:10:44 23,200 ▼ 400 5 76,756
15:10:33 23,250 ▼ 350 1 76,751
15:10:21 23,250 ▼ 350 25 76,750
15:10:21 23,200 ▼ 400 23 76,725
15:10:17 23,200 ▼ 400 26 76,702
15:10:12 23,250 ▼ 350 5 76,676
15:10:05 23,200 ▼ 400 70 76,671
15:10:00 23,250 ▼ 350 9 76,601
15:09:59 23,250 ▼ 350 1 76,592
15:09:58 23,250 ▼ 350 44 76,591
15:09:57 23,250 ▼ 350 4 76,547
15:09:52 23,250 ▼ 350 15 76,543
15:09:39 23,250 ▼ 350 5 76,528
15:09:19 23,250 ▼ 350 70 76,523
15:09:16 23,250 ▼ 350 68 76,453
15:09:11 23,250 ▼ 350 5 76,385
15:09:06 23,300 ▼ 300 9 76,380
15:09:06 23,250 ▼ 350 15 76,371
15:08:59 23,250 ▼ 350 36 76,356
15:08:56 23,250 ▼ 350 28 76,320
15:08:49 23,250 ▼ 350 145 76,292
15:08:45 23,250 ▼ 350 25 76,147
15:08:43 23,250 ▼ 350 87 76,122
15:08:33 23,250 ▼ 350 70 76,035
15:08:30 23,250 ▼ 350 1 75,965
15:08:30 23,250 ▼ 350 19 75,964
15:08:24 23,250 ▼ 350 5 75,945
15:08:22 23,250 ▼ 350 25 75,940
15:08:20 23,250 ▼ 350 15 75,915
15:07:59 23,250 ▼ 350 36 75,900
15:07:47 23,250 ▼ 350 70 75,864
15:07:38 23,250 ▼ 350 1 75,794
15:07:37 23,250 ▼ 350 4 75,793
15:07:35 23,250 ▼ 350 21 75,789
15:07:34 23,250 ▼ 350 15 75,768
15:07:27 23,250 ▼ 350 9 75,753
15:07:09 23,200 ▼ 400 24 75,744
15:07:00 23,200 ▼ 400 70 75,720
15:06:59 23,250 ▼ 350 5 75,650
15:06:59 23,250 ▼ 350 22 75,645
15:06:51 23,250 ▼ 350 5 75,623
15:06:48 23,250 ▼ 350 15 75,618
15:06:46 23,250 ▼ 350 36 75,603
15:06:27 23,250 ▼ 350 24 75,567
15:06:15 23,250 ▼ 350 28 75,543
15:06:14 23,250 ▼ 350 70 75,515
15:06:04 23,250 ▼ 350 4 75,445
15:06:02 23,250 ▼ 350 16 75,441
15:05:59 23,250 ▼ 350 36 75,425
15:05:48 23,250 ▼ 350 82 75,389
15:05:48 23,250 ▼ 350 10 75,307
15:05:41 23,250 ▼ 350 41 75,297
15:05:40 23,200 ▼ 400 1 75,256
15:05:33 23,200 ▼ 400 26 75,255
15:05:28 23,200 ▼ 400 70 75,229
15:05:20 23,250 ▼ 350 41 75,159
15:05:18 23,200 ▼ 400 1 75,118
15:05:17 23,200 ▼ 400 5 75,117
15:05:16 23,200 ▼ 400 15 75,112
15:05:10 23,200 ▼ 400 32 75,097
15:05:00 23,200 ▼ 400 18 75,065
15:04:59 23,200 ▼ 400 36 75,047
15:04:58 23,200 ▼ 400 15 75,011
15:04:54 23,200 ▼ 400 23 74,996
15:04:51 23,250 ▼ 350 10 74,973
15:04:45 23,250 ▼ 350 2 74,963
15:04:42 23,250 ▼ 350 57 74,961
15:04:42 23,250 ▼ 350 19 74,904
15:04:36 23,200 ▼ 400 87 74,885
15:04:32 23,300 ▼ 300 1 74,798
15:04:31 23,200 ▼ 400 5 74,797
15:04:30 23,200 ▼ 400 14 74,792
15:04:30 23,250 ▼ 350 1 74,778
15:04:28 23,200 ▼ 400 9 74,777
15:04:26 23,250 ▼ 350 29 74,768
15:04:26 23,250 ▼ 350 10 74,739
15:03:59 23,200 ▼ 400 36 74,729
15:03:58 23,200 ▼ 400 22 74,693
15:03:56 23,200 ▼ 400 70 74,671
15:03:55 23,250 ▼ 350 4 74,601
15:03:55 23,250 ▼ 350 5 74,597
15:03:44 23,200 ▼ 400 4 74,592
15:03:38 23,250 ▼ 350 13 74,588
15:03:37 23,250 ▼ 350 5 74,575
15:03:34 23,200 ▼ 400 35 74,570
15:03:33 23,250 ▼ 350 1 74,535
15:03:31 23,250 ▼ 350 1 74,534
15:03:30 23,250 ▼ 350 1 74,533
15:03:25 23,250 ▼ 350 3 74,532
15:03:20 23,250 ▼ 350 3 74,529
15:03:20 23,250 ▼ 350 10 74,526
15:03:17 23,250 ▼ 350 3 74,516
15:03:15 23,200 ▼ 400 5 74,513
15:03:10 23,200 ▼ 400 70 74,508
15:02:59 23,200 ▼ 400 36 74,438
15:02:57 23,250 ▼ 350 1 74,402
15:02:57 23,250 ▼ 350 1 74,401
15:02:56 23,250 ▼ 350 1 74,400
15:02:47 23,250 ▼ 350 380 74,399
15:02:43 23,250 ▼ 350 3 74,019
15:02:41 23,250 ▼ 350 142 74,016
15:02:31 23,250 ▼ 350 266 73,874
15:02:24 23,250 ▼ 350 70 73,608
15:02:22 23,250 ▼ 350 26 73,538
15:02:13 23,250 ▼ 350 22 73,512
15:02:12 23,250 ▼ 350 15 73,490
15:02:11 23,250 ▼ 350 4 73,475
15:01:59 23,250 ▼ 350 36 73,471
15:01:58 23,250 ▼ 350 33 73,435
15:01:50 23,250 ▼ 350 68 73,402
15:01:41 23,250 ▼ 350 25 73,334
15:01:40 23,300 ▼ 300 10 73,309
15:01:38 23,250 ▼ 350 70 73,299
15:01:31 23,250 ▼ 350 19 73,229
15:01:30 23,300 ▼ 300 3 73,210
15:01:26 23,250 ▼ 350 15 73,207
15:01:24 23,250 ▼ 350 5 73,192
15:01:10 23,300 ▼ 300 1 73,187
15:01:00 23,300 ▼ 300 2 73,186
15:00:59 23,250 ▼ 350 36 73,184
15:00:55 23,300 ▼ 300 3 73,148
15:00:52 23,250 ▼ 350 19 73,145
15:00:51 23,250 ▼ 350 70 73,126
15:00:51 23,250 ▼ 350 31 73,056
15:00:49 23,300 ▼ 300 3 73,025
15:00:46 23,250 ▼ 350 23 73,022
15:00:40 23,250 ▼ 350 15 72,999
15:00:37 23,250 ▼ 350 4 72,984
15:00:37 23,250 ▼ 350 1 72,980
15:00:28 23,250 ▼ 350 87 72,979
15:00:27 23,300 ▼ 300 1 72,892
15:00:25 23,300 ▼ 300 1 72,891
15:00:21 23,250 ▼ 350 40 72,890
15:00:20 23,300 ▼ 300 1 72,850
15:00:13 23,300 ▼ 300 2 72,849
15:00:05 23,250 ▼ 350 70 72,847
14:59:59 23,250 ▼ 350 36 72,777
14:59:54 23,250 ▼ 350 16 72,741
14:59:51 23,250 ▼ 350 5 72,725
14:59:35 23,250 ▼ 350 50 72,720
14:59:32 23,250 ▼ 350 27 72,670
14:59:30 23,250 ▼ 350 5 72,643
14:59:19 23,250 ▼ 350 70 72,638
14:59:10 23,250 ▼ 350 27 72,568
14:59:08 23,250 ▼ 350 15 72,541
14:59:04 23,250 ▼ 350 5 72,526
14:59:00 23,250 ▼ 350 1 72,521
14:58:59 23,250 ▼ 350 35 72,520
14:58:45 23,250 ▼ 350 29 72,485
14:58:33 23,250 ▼ 350 70 72,456
14:58:22 23,250 ▼ 350 15 72,386
14:58:17 23,250 ▼ 350 4 72,371
14:58:16 23,250 ▼ 350 1 72,367
14:58:11 23,250 ▼ 350 21 72,366
14:58:10 23,250 ▼ 350 30 72,345
14:58:02 23,250 ▼ 350 19 72,315
14:57:59 23,250 ▼ 350 36 72,296
14:57:53 23,250 ▼ 350 6 72,260
14:57:47 23,250 ▼ 350 70 72,254
14:57:39 23,300 ▼ 300 223 72,184
14:57:36 23,250 ▼ 350 15 71,961
14:57:34 23,250 ▼ 350 22 71,946
14:57:31 23,250 ▼ 350 5 71,924
14:57:10 23,250 ▼ 350 1 71,919
14:57:09 23,250 ▼ 350 42 71,918
14:57:01 23,250 ▼ 350 70 71,876
14:56:59 23,250 ▼ 350 35 71,806
14:56:56 23,250 ▼ 350 24 71,771
14:56:53 23,300 ▼ 300 1 71,747
14:56:52 23,250 ▼ 350 500 71,746
14:56:50 23,250 ▼ 350 20 71,246
14:56:50 23,250 ▼ 350 15 71,226
14:56:50 23,250 ▼ 350 15 71,211
14:56:45 23,250 ▼ 350 79 71,196
14:56:44 23,250 ▼ 350 4 71,117
14:56:27 23,250 ▼ 350 50 71,113
14:56:22 23,250 ▼ 350 4 71,063
14:56:21 23,250 ▼ 350 87 71,059
14:56:15 23,250 ▼ 350 70 70,972
14:56:13 23,250 ▼ 350 300 70,902
14:56:04 23,250 ▼ 350 15 70,602
14:55:58 23,250 ▼ 350 90 70,587
14:55:58 23,250 ▼ 350 26 70,497
14:55:58 23,250 ▼ 350 36 70,471
14:55:57 23,250 ▼ 350 5 70,435
14:55:56 23,250 ▼ 350 1 70,430
14:55:51 23,250 ▼ 350 100 70,429
14:55:41 23,250 ▼ 350 10 70,329
14:55:32 23,250 ▼ 350 26 70,319
14:55:31 23,250 ▼ 350 1 70,293
14:55:30 23,250 ▼ 350 19 70,292
14:55:29 23,250 ▼ 350 70 70,273
14:55:18 23,250 ▼ 350 15 70,203
14:55:11 23,250 ▼ 350 10 70,188
14:55:11 23,250 ▼ 350 5 70,178
14:55:03 23,250 ▼ 350 10 70,173
14:54:58 23,250 ▼ 350 35 70,163
14:54:43 23,300 ▼ 300 47 70,128
14:54:42 23,250 ▼ 350 70 70,081
14:54:33 23,300 ▼ 300 2 70,011
14:54:33 23,250 ▼ 350 19 70,009
14:54:24 23,300 ▼ 300 2 69,990
14:54:24 23,250 ▼ 350 4 69,988
14:54:24 23,250 ▼ 350 68 69,984
14:54:22 23,250 ▼ 350 23 69,916
14:54:20 23,250 ▼ 350 1 69,893
14:54:09 23,250 ▼ 350 23 69,892
14:53:58 23,250 ▼ 350 36 69,869
14:53:56 23,250 ▼ 350 70 69,833
14:53:56 23,250 ▼ 350 44 69,763
14:53:55 23,300 ▼ 300 2 69,719
14:53:46 23,250 ▼ 350 16 69,717
14:53:37 23,250 ▼ 350 5 69,701
14:53:35 23,250 ▼ 350 1 69,696
14:53:31 23,300 ▼ 300 3 69,695
14:53:14 23,250 ▼ 350 4 69,692
14:53:10 23,250 ▼ 350 70 69,688
14:53:00 23,250 ▼ 350 15 69,618
14:52:58 23,250 ▼ 350 35 69,603
14:52:51 23,250 ▼ 350 4 69,568
14:52:48 23,250 ▼ 350 21 69,564
14:52:46 23,250 ▼ 350 26 69,543
14:52:24 23,250 ▼ 350 70 69,517
14:52:20 23,250 ▼ 350 24 69,447
14:52:14 23,250 ▼ 350 87 69,423
14:52:14 23,250 ▼ 350 15 69,336
14:52:11 23,250 ▼ 350 25 69,321
14:52:04 23,250 ▼ 350 5 69,296
14:52:02 23,250 ▼ 350 1 69,291
14:51:58 23,250 ▼ 350 36 69,290
14:51:38 23,250 ▼ 350 70 69,254
14:51:30 23,250 ▼ 350 1 69,184
14:51:28 23,250 ▼ 350 18 69,183
14:51:28 23,250 ▼ 350 15 69,165
14:51:23 23,250 ▼ 350 15 69,150
14:51:17 23,250 ▼ 350 5 69,135
14:51:15 23,250 ▼ 350 1 69,130
14:51:10 23,250 ▼ 350 23 69,129
14:51:04 23,250 ▼ 350 18 69,106
14:51:01 23,250 ▼ 350 1 69,088
14:50:58 23,250 ▼ 350 35 69,087
14:50:52 23,250 ▼ 350 70 69,052
14:50:44 23,250 ▼ 350 36 68,982
14:50:42 23,250 ▼ 350 15 68,946
14:50:34 23,250 ▼ 350 150 68,931
14:50:31 23,250 ▼ 350 4 68,781
14:50:07 23,250 ▼ 350 24 68,777
14:50:06 23,250 ▼ 350 70 68,753
14:50:06 23,300 ▼ 300 1 68,683
14:50:06 23,250 ▼ 350 4 68,682
14:49:58 23,250 ▼ 350 36 68,678
14:49:56 23,250 ▼ 350 15 68,642
14:49:44 23,250 ▼ 350 5 68,627
14:49:34 23,250 ▼ 350 24 68,622
14:49:20 23,250 ▼ 350 70 68,598
14:49:10 23,250 ▼ 350 15 68,528
14:49:07 23,250 ▼ 350 33 68,513
14:48:58 23,250 ▼ 350 35 68,480
14:48:58 23,250 ▼ 350 4 68,445
14:48:54 23,250 ▼ 350 1 68,441
14:48:46 23,250 ▼ 350 25 68,440
14:48:40 23,250 ▼ 350 1 68,415
14:48:34 23,250 ▼ 350 70 68,414
14:48:33 23,250 ▼ 350 1 68,344
14:48:28 23,300 ▼ 300 1 68,343
14:48:24 23,250 ▼ 350 15 68,342
14:48:11 23,250 ▼ 350 5 68,327
14:48:07 23,250 ▼ 350 87 68,322
14:47:58 23,250 ▼ 350 25 68,235
14:47:58 23,250 ▼ 350 36 68,210
14:47:47 23,250 ▼ 350 70 68,174
14:47:38 23,250 ▼ 350 16 68,104
14:47:35 23,250 ▼ 350 19 68,088
14:47:32 23,300 ▼ 300 20 68,069
14:47:31 23,250 ▼ 350 39 68,049
14:47:26 23,250 ▼ 350 27 68,010
14:47:25 23,250 ▼ 350 25 67,983
14:47:24 23,250 ▼ 350 5 67,958
14:47:19 23,300 ▼ 300 50 67,953
14:47:12 23,300 ▼ 300 20 67,903
14:47:01 23,250 ▼ 350 70 67,883
14:46:58 23,250 ▼ 350 68 67,813
14:46:58 23,250 ▼ 350 4 67,745
14:46:58 23,250 ▼ 350 35 67,741
14:46:52 23,250 ▼ 350 15 67,706
14:46:38 23,250 ▼ 350 4 67,691
14:46:34 23,250 ▼ 350 1 67,687
14:46:23 23,250 ▼ 350 25 67,686
14:46:15 23,250 ▼ 350 70 67,661
14:46:06 23,250 ▼ 350 15 67,591
14:46:05 23,250 ▼ 350 20 67,576
14:45:58 23,250 ▼ 350 36 67,556
14:45:55 23,250 ▼ 350 29 67,520
14:45:51 23,250 ▼ 350 5 67,491
14:45:50 23,250 ▼ 350 1 67,486
14:45:29 23,250 ▼ 350 70 67,485
14:45:20 23,250 ▼ 350 15 67,415
14:45:04 23,250 ▼ 350 4 67,400
14:45:04 23,250 ▼ 350 1 67,396
14:44:58 23,250 ▼ 350 35 67,395
14:44:49 23,300 ▼ 300 1 67,360
14:44:47 23,250 ▼ 350 24 67,359
14:44:44 23,250 ▼ 350 20 67,335
14:44:43 23,250 ▼ 350 70 67,315
14:44:34 23,250 ▼ 350 15 67,245
14:44:19 23,250 ▼ 350 37 67,230
14:44:18 23,250 ▼ 350 5 67,193
14:44:13 23,250 ▼ 350 1 67,188
14:44:06 23,250 ▼ 350 19 67,187
14:44:00 23,250 ▼ 350 87 67,168
14:43:58 23,250 ▼ 350 36 67,081
14:43:57 23,250 ▼ 350 70 67,045
14:43:49 23,250 ▼ 350 5 66,975
14:43:48 23,250 ▼ 350 15 66,970
14:43:45 23,250 ▼ 350 36 66,955
14:43:31 23,250 ▼ 350 4 66,919
14:43:24 23,250 ▼ 350 22 66,915
14:43:20 23,250 ▼ 350 25 66,893
14:43:11 23,250 ▼ 350 70 66,861
14:43:11 23,300 ▼ 300 7 66,868
14:43:11 23,250 ▼ 350 25 66,791
14:43:02 23,250 ▼ 350 15 66,766
14:42:57 23,250 ▼ 350 35 66,751
14:42:44 23,250 ▼ 350 5 66,716
14:42:43 23,250 ▼ 350 31 66,711
14:42:40 23,300 ▼ 300 10 66,680
14:42:40 23,250 ▼ 350 24 66,670
14:42:36 23,300 ▼ 300 2 66,646
14:42:29 23,300 ▼ 300 40 66,644
14:42:25 23,250 ▼ 350 70 66,604
14:42:16 23,250 ▼ 350 15 66,534
14:42:03 23,250 ▼ 350 18 66,519
14:41:58 23,250 ▼ 350 5 66,501
14:41:57 23,250 ▼ 350 36 66,496
14:41:53 23,250 ▼ 350 1 66,460
14:41:38 23,250 ▼ 350 70 66,459
14:41:36 23,300 ▼ 300 1 66,389
14:41:35 23,250 ▼ 350 24 66,388
14:41:35 23,250 ▼ 350 1 66,364
14:41:32 23,300 ▼ 300 1 66,363
14:41:24 23,300 ▼ 300 1 66,362
14:41:21 23,300 ▼ 300 112 66,361
14:41:11 23,250 ▼ 350 4 66,249
14:41:08 23,300 ▼ 300 5 66,245
14:41:06 23,250 ▼ 350 44 66,240
14:40:57 23,250 ▼ 350 35 66,196
14:40:55 23,250 ▼ 350 40 66,161
14:40:52 23,250 ▼ 350 71 66,121
14:40:44 23,250 ▼ 350 15 66,050
14:40:42 23,250 ▼ 350 18 66,035
14:40:41 23,250 ▼ 350 4 66,017
14:40:37 23,250 ▼ 350 18 66,013
14:40:24 23,250 ▼ 350 5 65,995
14:40:10 23,250 ▼ 350 1 65,990
14:40:06 23,250 ▼ 350 71 65,989
14:39:59 23,250 ▼ 350 24 65,918
14:39:58 23,250 ▼ 350 15 65,894
14:39:57 23,250 ▼ 350 36 65,879
14:39:53 23,250 ▼ 350 87 65,843
14:39:53 23,250 ▼ 350 10 65,756
14:39:49 23,250 ▼ 350 16 65,746
14:39:38 23,250 ▼ 350 4 65,730
14:39:32 23,250 ▼ 350 68 65,726
14:39:32 23,250 ▼ 350 1 65,658
14:39:30 23,250 ▼ 350 24 65,657
14:39:22 23,250 ▼ 350 20 65,633
14:39:20 23,250 ▼ 350 71 65,613
14:39:12 23,250 ▼ 350 15 65,542
14:38:59 23,250 ▼ 350 5 65,527
14:38:57 23,250 ▼ 350 35 65,522
14:38:51 23,250 ▼ 350 5 65,487
14:38:34 23,250 ▼ 350 71 65,482
14:38:26 23,250 ▼ 350 15 65,411
14:38:23 23,250 ▼ 350 24 65,396
14:38:07 23,300 ▼ 300 1 65,372
14:38:06 23,250 ▼ 350 1 65,371
14:38:04 23,250 ▼ 350 5 65,370
14:38:01 23,250 ▼ 350 22 65,365
14:37:57 23,250 ▼ 350 36 65,343
14:37:54 23,250 ▼ 350 25 65,307
14:37:54 23,250 ▼ 350 45 65,282
14:37:48 23,250 ▼ 350 71 65,237
14:37:40 23,250 ▼ 350 15 65,166

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.