클리오
(237880)
코스닥
우량기업부
액면가 500원
  07.10 15:59

18,050 (18,550)   [시가/고가/저가] 18,550 / 18,550 / 17,750 
전일비/등락률 ▼ 500 (-2.70%) 매도호가/호가잔량 18,100 / 440
거래량/전일동시간대비 162,600 /▲ 87,418 매수호가/호가잔량 18,050 / 1,358
상한가/하한가 24,100 / 13,000 총매도/총매수잔량 6,091 / 21,420

매도잔량 호가 매수잔량
3,569 18,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
284 18,500
12 18,450
337 18,400
421 18,350
616 18,300
118 18,250
41 18,200
253 18,150
440 18,100
 
18,050 1,358
18,000 1,376
17,950 1,716
17,900 2,616
17,850 1,414
17,800 1,728
17,750 8,305
17,700 1,077
17,650 926
17,600 904
 
총매도잔량 순매수잔량 총매수잔량
6,091 15,329 21,420
시간외잔량 시간외잔량
0 0
 
클리오 237880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:52 18,050 ▼ 500 10 162,600
15:46:37 18,050 ▼ 500 5 162,590
15:40:55 18,050 ▼ 500 56 162,585
15:40:31 18,050 ▼ 500 100 162,529
15:40:00 18,050 ▼ 500 20 162,429
15:30:30 18,050 ▼ 500 2,718 162,409
15:19:38 18,050 ▼ 500 14 159,691
15:19:23 18,050 ▼ 500 1 159,677
15:19:22 18,050 ▼ 500 97 159,676
15:19:20 18,100 ▼ 450 33 159,579
15:19:12 18,100 ▼ 450 65 159,546
15:18:34 18,050 ▼ 500 1 159,481
15:18:33 18,050 ▼ 500 180 159,480
15:18:26 18,050 ▼ 500 47 159,300
15:18:20 18,050 ▼ 500 121 159,253
15:18:18 18,100 ▼ 450 3 159,132
15:18:14 18,100 ▼ 450 1 159,129
15:18:03 18,100 ▼ 450 15 159,128
15:17:57 18,050 ▼ 500 1 159,113
15:17:28 18,050 ▼ 500 100 159,112
15:17:18 18,050 ▼ 500 2 159,012
15:17:18 18,050 ▼ 500 9 159,010
15:17:18 18,050 ▼ 500 54 159,001
15:17:12 18,100 ▼ 450 35 158,947
15:17:04 18,050 ▼ 500 1 158,912
15:17:03 18,100 ▼ 450 75 158,911
15:16:59 18,100 ▼ 450 2 158,836
15:16:51 18,100 ▼ 450 1 158,834
15:16:50 18,050 ▼ 500 8 158,833
15:16:25 18,050 ▼ 500 3 158,825
15:16:22 18,050 ▼ 500 9 158,822
15:16:10 18,050 ▼ 500 1 158,813
15:16:09 18,100 ▼ 450 20 158,812
15:16:00 18,050 ▼ 500 2 158,792
15:15:59 18,050 ▼ 500 20 158,790
15:15:54 18,050 ▼ 500 8 158,770
15:15:45 18,100 ▼ 450 10 158,762
15:15:26 18,050 ▼ 500 8 158,752
15:15:16 18,050 ▼ 500 1 158,744
15:14:38 18,100 ▼ 450 55 158,743
15:14:36 18,050 ▼ 500 3 158,688
15:14:23 18,050 ▼ 500 1 158,685
15:14:18 18,100 ▼ 450 50 158,684
15:13:38 18,100 ▼ 450 16 158,634
15:13:33 18,100 ▼ 450 200 158,618
15:13:29 18,050 ▼ 500 1 158,418
15:13:24 18,100 ▼ 450 20 158,417
15:13:10 18,100 ▼ 450 250 158,397
15:13:02 18,050 ▼ 500 64 158,147
15:12:36 18,050 ▼ 500 1 158,083
15:12:09 18,050 ▼ 500 25 158,082
15:11:54 18,050 ▼ 500 385 158,057
15:11:53 18,050 ▼ 500 16 157,672
15:11:46 18,000 ▼ 550 1 157,656
15:11:42 18,000 ▼ 550 1 157,655
15:11:35 18,050 ▼ 500 15 157,654
15:11:28 18,000 ▼ 550 48 157,639
15:11:24 18,050 ▼ 500 29 157,591
15:10:48 18,000 ▼ 550 1 157,562
15:09:55 18,000 ▼ 550 1 157,561
15:09:52 18,050 ▼ 500 16 157,560
15:09:16 18,050 ▼ 500 34 157,544
15:09:01 18,050 ▼ 500 1 157,510
15:09:00 18,100 ▼ 450 25 157,509
15:08:26 18,050 ▼ 500 38 157,484
15:08:26 18,050 ▼ 500 100 157,446
15:08:16 18,050 ▼ 500 20 157,346
15:08:15 18,050 ▼ 500 100 157,326
15:08:08 18,050 ▼ 500 2 157,226
15:08:08 18,000 ▼ 550 1 157,224
15:07:40 18,050 ▼ 500 4 157,223
15:07:14 18,000 ▼ 550 1 157,219
15:07:09 18,050 ▼ 500 2 157,218
15:06:50 18,050 ▼ 500 50 157,216
15:06:44 18,050 ▼ 500 35 157,166
15:06:44 18,000 ▼ 550 27 157,131
15:06:34 18,000 ▼ 550 10 157,104
15:06:21 18,050 ▼ 500 1 157,094
15:06:21 18,000 ▼ 550 1 157,093
15:06:18 18,050 ▼ 500 100 157,092
15:06:12 18,050 ▼ 500 5 156,992
15:06:07 18,050 ▼ 500 28 156,987
15:05:37 18,000 ▼ 550 54 156,959
15:05:27 18,000 ▼ 550 1 156,905
15:04:46 18,000 ▼ 550 10 156,904
15:04:40 18,050 ▼ 500 20 156,894
15:04:40 18,000 ▼ 550 72 156,874
15:04:34 18,000 ▼ 550 1 156,802
15:04:33 18,000 ▼ 550 1 156,801
15:03:40 18,000 ▼ 550 1 156,800
15:03:31 18,000 ▼ 550 120 156,799
15:02:46 18,000 ▼ 550 1 156,679
15:02:14 18,000 ▼ 550 77 156,678
15:01:53 18,050 ▼ 500 35 156,601
15:01:53 18,000 ▼ 550 1 156,566
15:00:56 18,000 ▼ 550 49 156,565
15:00:41 18,000 ▼ 550 51 156,516
15:00:23 18,000 ▼ 550 45 156,465
15:00:19 18,050 ▼ 500 1 156,420
15:00:07 18,050 ▼ 500 3 156,419
15:00:06 18,000 ▼ 550 1 156,416
15:00:00 18,000 ▼ 550 48 156,415
14:59:56 18,050 ▼ 500 5 156,367
14:59:43 18,050 ▼ 500 5 156,362
14:59:39 18,050 ▼ 500 50 156,357
14:59:20 18,050 ▼ 500 5 156,307
14:59:12 18,000 ▼ 550 1 156,302
14:58:28 18,050 ▼ 500 5 156,301
14:58:18 18,000 ▼ 550 1 156,296
14:58:18 18,050 ▼ 500 28 156,295
14:57:53 18,050 ▼ 500 33 156,267
14:57:53 18,050 ▼ 500 35 156,234
14:57:25 18,000 ▼ 550 1 156,199
14:56:51 18,000 ▼ 550 1 156,198
14:56:42 18,000 ▼ 550 49 156,197
14:56:31 18,000 ▼ 550 1 156,148
14:56:21 18,000 ▼ 550 8 156,147
14:56:01 18,000 ▼ 550 52 156,139
14:56:00 17,950 ▼ 600 68 156,087
14:55:55 18,000 ▼ 550 8 156,019
14:55:51 18,000 ▼ 550 50 156,011
14:55:45 18,000 ▼ 550 1,000 155,961
14:55:38 17,950 ▼ 600 1 154,961
14:55:32 18,000 ▼ 550 1,000 154,960
14:55:31 17,950 ▼ 600 79 153,960
14:55:00 18,000 ▼ 550 5 153,881
14:54:54 18,000 ▼ 550 2 153,876
14:54:50 18,000 ▼ 550 30 153,874
14:54:44 17,950 ▼ 600 1 153,844
14:54:33 18,000 ▼ 550 8 153,843
14:54:25 18,000 ▼ 550 1,000 153,835
14:54:20 18,000 ▼ 550 7 152,835
14:53:50 17,950 ▼ 600 1 152,828
14:53:37 17,950 ▼ 600 54 152,827
14:53:32 17,950 ▼ 600 65 152,773
14:53:25 18,000 ▼ 550 100 152,708
14:53:14 18,000 ▼ 550 30 152,608
14:52:57 17,950 ▼ 600 1 152,578
14:52:03 17,950 ▼ 600 1 152,577
14:51:57 18,000 ▼ 550 20 152,576
14:51:48 18,000 ▼ 550 1 152,556
14:51:48 18,000 ▼ 550 6 152,555
14:51:34 17,950 ▼ 600 69 152,549
14:51:24 18,000 ▼ 550 23 152,480
14:51:24 18,000 ▼ 550 7 152,457
14:51:10 17,950 ▼ 600 1 152,450
14:51:09 18,000 ▼ 550 5 152,449
14:50:32 18,000 ▼ 550 430 152,444
14:50:23 18,000 ▼ 550 68 152,014
14:50:19 18,000 ▼ 550 2 151,946
14:50:19 18,000 ▼ 550 340 151,944
14:50:16 18,000 ▼ 550 1 151,604
14:50:03 17,950 ▼ 600 49 151,603
14:49:30 18,000 ▼ 550 9 151,554
14:49:30 18,000 ▼ 550 1 151,545
14:49:28 18,000 ▼ 550 10 151,544
14:49:23 17,950 ▼ 600 1 151,534
14:49:22 18,000 ▼ 550 6 151,533
14:49:22 18,000 ▼ 550 600 151,527
14:49:11 18,050 ▼ 500 7 150,927
14:48:47 18,000 ▼ 550 500 150,920
14:48:46 18,050 ▼ 500 1 150,420
14:48:44 18,050 ▼ 500 50 150,419
14:48:35 18,050 ▼ 500 50 150,369
14:48:29 18,000 ▼ 550 1 150,319
14:47:43 18,050 ▼ 500 1 150,318
14:47:35 17,950 ▼ 600 1 150,317
14:47:10 17,950 ▼ 600 70 150,316
14:47:09 18,000 ▼ 550 2 150,246
14:47:08 18,000 ▼ 550 150 150,244
14:46:42 18,000 ▼ 550 1 150,094
14:46:13 18,000 ▼ 550 25 150,093
14:46:00 18,000 ▼ 550 18 150,068
14:46:00 18,000 ▼ 550 10 150,050
14:45:57 18,000 ▼ 550 10 150,040
14:45:55 18,000 ▼ 550 10 150,030
14:45:54 18,000 ▼ 550 50 150,020
14:45:53 18,000 ▼ 550 10 149,970
14:45:51 18,000 ▼ 550 10 149,960
14:45:48 18,000 ▼ 550 10 149,950
14:45:48 17,950 ▼ 600 1 149,940
14:45:26 18,000 ▼ 550 2 149,939
14:44:55 18,000 ▼ 550 1 149,937
14:44:38 18,000 ▼ 550 497 149,936
14:44:14 17,950 ▼ 600 56 149,439
14:44:02 17,950 ▼ 600 100 149,383
14:43:44 17,950 ▼ 600 1 149,283
14:43:40 17,950 ▼ 600 56 149,282
14:43:26 17,950 ▼ 600 35 149,226
14:43:08 17,950 ▼ 600 1 149,191
14:43:06 17,950 ▼ 600 35 149,190
14:41:49 17,950 ▼ 600 70 149,155
14:40:57 17,950 ▼ 600 29 149,085
14:40:38 18,000 ▼ 550 50 149,056
14:39:16 17,950 ▼ 600 87 149,006
14:38:58 17,950 ▼ 600 13 148,919
14:38:58 18,000 ▼ 550 1 148,906
14:38:58 18,000 ▼ 550 55 148,905
14:38:53 18,000 ▼ 550 444 148,850
14:38:51 17,950 ▼ 600 80 148,406
14:38:44 18,000 ▼ 550 1 148,326
14:38:32 17,950 ▼ 600 20 148,325
14:36:32 17,950 ▼ 600 14 148,305
14:36:06 17,950 ▼ 600 69 148,291
14:35:45 17,950 ▼ 600 5 148,222
14:35:43 17,950 ▼ 600 70 148,217
14:35:41 18,000 ▼ 550 1 148,147
14:35:35 17,950 ▼ 600 70 148,146
14:34:15 17,950 ▼ 600 1 148,076
14:33:41 18,000 ▼ 550 10 148,075
14:33:22 18,000 ▼ 550 526 148,065
14:33:22 18,000 ▼ 550 57 147,539
14:33:18 18,000 ▼ 550 5 147,482
14:33:05 18,000 ▼ 550 68 147,477
14:33:03 18,000 ▼ 550 35 147,409
14:33:02 18,000 ▼ 550 10 147,374
14:31:24 18,000 ▼ 550 49 147,364
14:31:18 18,000 ▼ 550 100 147,315
14:31:10 18,000 ▼ 550 100 147,215
14:30:31 18,050 ▼ 500 16 147,115
14:29:54 18,000 ▼ 550 3 147,099
14:29:37 18,000 ▼ 550 30 147,096
14:29:21 18,000 ▼ 550 558 147,066
14:29:02 18,000 ▼ 550 69 146,508
14:28:53 18,000 ▼ 550 17 146,439
14:28:31 18,000 ▼ 550 500 146,422
14:28:24 18,050 ▼ 500 5 145,922
14:28:19 18,050 ▼ 500 326 145,917
14:28:17 18,050 ▼ 500 104 145,591
14:28:17 18,050 ▼ 500 301 145,487
14:27:59 18,100 ▼ 450 35 145,186
14:27:57 18,050 ▼ 500 139 145,151
14:27:36 18,100 ▼ 450 1 145,012
14:27:19 18,050 ▼ 500 104 145,011
14:26:54 18,050 ▼ 500 206 144,907
14:26:26 18,050 ▼ 500 10 144,701
14:26:16 18,050 ▼ 500 63 144,691
14:26:08 18,050 ▼ 500 27 144,628
14:25:04 18,050 ▼ 500 200 144,601
14:23:45 18,050 ▼ 500 56 144,401
14:23:17 18,050 ▼ 500 25 144,345
14:20:51 18,050 ▼ 500 18 144,320
14:20:51 18,050 ▼ 500 62 144,302
14:19:46 18,050 ▼ 500 27 144,240
14:19:22 18,050 ▼ 500 35 144,213
14:17:31 18,050 ▼ 500 10 144,178
14:17:14 18,050 ▼ 500 39 144,168
14:17:02 18,050 ▼ 500 10 144,129
14:16:48 18,000 ▼ 550 7 144,119
14:16:35 18,050 ▼ 500 4 144,112
14:16:23 18,050 ▼ 500 200 144,108
14:15:51 18,050 ▼ 500 6 143,908
14:15:37 18,050 ▼ 500 354 143,902
14:13:48 18,050 ▼ 500 70 143,548
14:13:28 18,100 ▼ 450 40 143,478
14:13:23 18,050 ▼ 500 6 143,438
14:12:22 18,100 ▼ 450 1 143,432
14:12:16 18,050 ▼ 500 1 143,431
14:11:50 18,050 ▼ 500 35 143,430
14:11:50 18,050 ▼ 500 100 143,395
14:11:46 18,100 ▼ 450 2 143,295
14:11:27 18,050 ▼ 500 22 143,293
14:11:04 18,050 ▼ 500 43 143,271
14:10:50 18,000 ▼ 550 16 143,228
14:10:17 18,050 ▼ 500 11 143,212
14:08:38 18,050 ▼ 500 10 143,201
14:08:15 18,050 ▼ 500 320 143,191
14:08:12 18,000 ▼ 550 30 142,871
14:08:10 18,050 ▼ 500 1 142,841
14:05:44 18,000 ▼ 550 7 142,840
14:05:40 18,000 ▼ 550 4 142,833
14:04:58 18,000 ▼ 550 4 142,829
14:04:43 18,050 ▼ 500 4 142,825
14:04:26 18,050 ▼ 500 6 142,821
14:04:05 18,000 ▼ 550 4 142,815
14:04:00 18,000 ▼ 550 4 142,811
14:03:54 18,000 ▼ 550 10 142,807
14:03:49 18,000 ▼ 550 67 142,797
14:03:24 18,000 ▼ 550 52 142,730
14:03:18 18,000 ▼ 550 12 142,678
14:03:00 18,000 ▼ 550 10 142,666
14:02:06 18,000 ▼ 550 36 142,656
14:01:45 18,000 ▼ 550 105 142,620
14:01:40 18,000 ▼ 550 1,021 142,515
14:01:40 18,000 ▼ 550 500 141,494
14:01:22 18,000 ▼ 550 35 140,994
14:01:19 18,000 ▼ 550 69 140,959
14:00:59 18,000 ▼ 550 69 140,890
14:00:54 18,050 ▼ 500 499 140,821
14:00:53 18,050 ▼ 500 104 140,322
14:00:53 18,050 ▼ 500 35 140,218
14:00:39 18,050 ▼ 500 71 140,183
13:59:29 18,050 ▼ 500 65 140,112
13:59:25 18,050 ▼ 500 1 140,047
13:58:35 18,050 ▼ 500 2 140,046
13:57:35 18,050 ▼ 500 10 140,044
13:56:56 18,050 ▼ 500 26 140,034
13:56:53 18,000 ▼ 550 72 140,008
13:56:44 18,050 ▼ 500 15 139,936
13:56:44 18,050 ▼ 500 20 139,921
13:56:34 18,050 ▼ 500 9 139,901
13:56:25 18,050 ▼ 500 7 139,892
13:56:16 18,050 ▼ 500 9 139,885
13:56:12 18,050 ▼ 500 33 139,876
13:55:59 18,050 ▼ 500 8 139,843
13:55:07 18,050 ▼ 500 8 139,835
13:53:02 18,050 ▼ 500 63 139,827
13:53:02 18,050 ▼ 500 3 139,764
13:52:54 18,050 ▼ 500 4 139,761
13:52:48 18,050 ▼ 500 140 139,757
13:52:30 18,100 ▼ 450 18 139,617
13:51:47 18,050 ▼ 500 424 139,599
13:50:40 18,050 ▼ 500 16 139,175
13:50:14 18,050 ▼ 500 15 139,159
13:49:42 18,050 ▼ 500 15 139,144
13:49:38 18,050 ▼ 500 15 139,129
13:48:42 18,050 ▼ 500 11 139,114
13:48:09 18,050 ▼ 500 39 139,103
13:47:51 18,050 ▼ 500 28 139,064
13:46:55 18,050 ▼ 500 30 139,036
13:46:47 18,050 ▼ 500 30 139,006
13:46:40 18,050 ▼ 500 2 138,976
13:46:35 18,050 ▼ 500 20 138,974
13:46:19 18,050 ▼ 500 15 138,954
13:45:46 18,050 ▼ 500 200 138,939
13:45:00 18,050 ▼ 500 15 138,739
13:44:46 18,050 ▼ 500 9 138,724
13:44:37 18,000 ▼ 550 50 138,715
13:44:36 18,050 ▼ 500 10 138,665
13:43:45 18,050 ▼ 500 30 138,655
13:43:36 18,050 ▼ 500 30 138,625
13:43:29 18,050 ▼ 500 30 138,595
13:43:13 18,050 ▼ 500 28 138,565
13:43:03 18,000 ▼ 550 50 138,537
13:42:59 18,050 ▼ 500 30 138,487
13:42:52 18,050 ▼ 500 30 138,457
13:42:44 18,050 ▼ 500 30 138,427
13:42:43 18,050 ▼ 500 3 138,397
13:42:22 18,050 ▼ 500 50 138,394
13:42:04 18,050 ▼ 500 100 138,344
13:40:32 18,050 ▼ 500 30 138,244
13:40:21 18,050 ▼ 500 10 138,214
13:40:21 18,000 ▼ 550 294 138,204
13:39:37 18,000 ▼ 550 17 137,910
13:38:26 18,000 ▼ 550 50 137,893
13:38:22 18,050 ▼ 500 6 137,843
13:37:57 18,050 ▼ 500 10 137,837
13:37:44 18,050 ▼ 500 10 137,827
13:37:25 18,050 ▼ 500 11 137,817
13:37:24 18,050 ▼ 500 30 137,806
13:36:52 18,050 ▼ 500 5 137,776
13:36:31 18,050 ▼ 500 10 137,771
13:36:20 18,050 ▼ 500 10 137,761
13:35:42 18,050 ▼ 500 10 137,751
13:35:32 18,000 ▼ 550 1,000 137,741
13:35:26 18,050 ▼ 500 5 136,741
13:35:03 18,050 ▼ 500 8 136,736
13:35:02 18,050 ▼ 500 2 136,728
13:34:50 18,050 ▼ 500 1,150 136,726
13:34:48 18,050 ▼ 500 12 135,576
13:33:25 18,000 ▼ 550 82 135,564
13:33:18 18,000 ▼ 550 44 135,482
13:33:15 18,000 ▼ 550 26 135,438
13:33:15 18,000 ▼ 550 100 135,412
13:32:54 18,000 ▼ 550 81 135,312
13:31:52 18,000 ▼ 550 18 135,231
13:31:32 18,000 ▼ 550 17 135,213
13:31:20 18,000 ▼ 550 9 135,196
13:29:51 18,000 ▼ 550 100 135,187
13:29:31 18,000 ▼ 550 68 135,087
13:27:52 18,000 ▼ 550 500 135,019
13:26:31 18,000 ▼ 550 66 134,519
13:26:00 18,050 ▼ 500 1 134,453
13:24:26 18,000 ▼ 550 24 134,452
13:24:20 18,000 ▼ 550 10 134,428
13:24:19 18,000 ▼ 550 40 134,418
13:24:09 18,000 ▼ 550 30 134,378
13:24:09 18,000 ▼ 550 90 134,348
13:24:02 18,000 ▼ 550 50 134,258
13:23:55 18,000 ▼ 550 52 134,208
13:23:43 18,000 ▼ 550 35 134,156
13:23:36 18,000 ▼ 550 35 134,121
13:23:17 18,000 ▼ 550 40 134,086
13:23:12 18,000 ▼ 550 100 134,046
13:22:56 18,000 ▼ 550 50 133,946
13:22:32 18,000 ▼ 550 10 133,896
13:22:01 18,000 ▼ 550 1,000 133,886
13:21:48 18,000 ▼ 550 100 132,886
13:21:21 18,000 ▼ 550 50 132,786
13:20:20 18,050 ▼ 500 10 132,736
13:19:56 18,050 ▼ 500 5 132,726
13:19:25 18,000 ▼ 550 57 132,721
13:18:49 18,000 ▼ 550 35 132,664
13:18:38 18,000 ▼ 550 68 132,629
13:18:35 18,000 ▼ 550 52 132,561
13:17:50 18,050 ▼ 500 17 132,509
13:17:46 18,000 ▼ 550 64 132,492
13:17:34 18,000 ▼ 550 400 132,428
13:16:32 18,000 ▼ 550 100 132,028
13:14:34 18,000 ▼ 550 10 131,928
13:14:26 18,000 ▼ 550 100 131,918
13:14:04 18,000 ▼ 550 45 131,818
13:13:37 18,000 ▼ 550 71 131,773
13:11:53 18,050 ▼ 500 20 131,702
13:11:15 18,000 ▼ 550 50 131,682
13:10:59 18,000 ▼ 550 20 131,632
13:09:47 18,000 ▼ 550 100 131,612
13:08:29 18,000 ▼ 550 500 131,512
13:08:16 18,000 ▼ 550 100 131,012
13:07:43 18,000 ▼ 550 63 130,912
13:06:51 18,000 ▼ 550 20 130,849
13:05:17 18,000 ▼ 550 1 130,829
13:05:15 18,000 ▼ 550 10 130,828
13:04:55 18,050 ▼ 500 1 130,818
13:04:37 18,000 ▼ 550 56 130,817
13:04:35 18,000 ▼ 550 10 130,761
13:02:14 18,050 ▼ 500 1 130,751
13:01:19 18,000 ▼ 550 46 130,750
13:00:42 18,000 ▼ 550 5 130,704
13:00:37 18,000 ▼ 550 591 130,699
12:59:52 18,050 ▼ 500 2 130,108
12:58:56 18,000 ▼ 550 227 130,106
12:56:19 18,050 ▼ 500 30 129,879
12:56:03 18,050 ▼ 500 127 129,849
12:55:41 18,050 ▼ 500 5 129,722
12:55:31 18,050 ▼ 500 2 129,717
12:55:29 18,000 ▼ 550 80 129,715
12:55:20 18,050 ▼ 500 1 129,635
12:55:13 18,000 ▼ 550 50 129,634
12:52:23 18,000 ▼ 550 18 129,584
12:52:23 18,000 ▼ 550 17 129,566
12:52:23 18,000 ▼ 550 56 129,549
12:50:21 18,000 ▼ 550 200 129,493
12:47:36 18,000 ▼ 550 100 129,293
12:46:57 18,050 ▼ 500 50 129,193
12:46:24 18,050 ▼ 500 3 129,143
12:43:57 18,000 ▼ 550 35 129,140
12:43:23 18,000 ▼ 550 78 129,105
12:42:08 18,050 ▼ 500 55 129,027
12:42:02 18,050 ▼ 500 100 128,972
12:41:37 18,050 ▼ 500 1 128,872
12:41:10 18,000 ▼ 550 100 128,871
12:40:12 18,000 ▼ 550 49 128,771
12:40:08 18,050 ▼ 500 5 128,722
12:38:12 18,050 ▼ 500 2 128,717
12:37:50 18,050 ▼ 500 200 128,715
12:37:13 18,000 ▼ 550 55 128,515
12:36:28 17,950 ▼ 600 1 128,460
12:36:10 18,000 ▼ 550 705 128,459
12:35:26 17,950 ▼ 600 50 127,754
12:33:14 17,950 ▼ 600 63 127,704
12:32:18 17,950 ▼ 600 190 127,641
12:32:12 17,950 ▼ 600 409 127,451
12:31:51 18,000 ▼ 550 10 127,042
12:31:47 17,950 ▼ 600 10 127,032
12:29:47 17,950 ▼ 600 69 127,022
12:28:51 17,950 ▼ 600 74 126,953
12:26:09 17,950 ▼ 600 108 126,879
12:25:56 17,950 ▼ 600 10 126,771
12:25:22 17,950 ▼ 600 69 126,761
12:25:18 17,950 ▼ 600 150 126,692
12:23:40 17,950 ▼ 600 82 126,542
12:23:31 18,000 ▼ 550 44 126,460
12:23:24 18,000 ▼ 550 121 126,416
12:23:18 18,000 ▼ 550 50 126,295
12:22:52 17,950 ▼ 600 200 126,245
12:22:20 17,950 ▼ 600 25 126,045
12:21:58 18,000 ▼ 550 11 126,020
12:21:56 18,000 ▼ 550 9 126,009
12:20:52 18,000 ▼ 550 100 126,000
12:20:03 17,950 ▼ 600 59 125,900
12:19:51 17,950 ▼ 600 68 125,841
12:17:29 18,000 ▼ 550 30 125,773
12:16:21 17,950 ▼ 600 100 125,743
12:16:09 17,950 ▼ 600 64 125,643
12:14:46 18,050 ▼ 500 1 125,579
12:14:17 18,000 ▼ 550 78 125,578
12:13:44 18,000 ▼ 550 28 125,500
12:13:25 17,950 ▼ 600 254 125,472
12:13:15 18,000 ▼ 550 100 125,218
12:12:38 17,950 ▼ 600 59 125,118
12:12:16 18,000 ▼ 550 5 125,059
12:11:37 18,000 ▼ 550 6 125,054
12:11:25 18,000 ▼ 550 5 125,048
12:10:48 18,000 ▼ 550 5 125,043
12:09:52 18,000 ▼ 550 58 125,038
12:09:39 17,950 ▼ 600 49 124,980
12:09:28 18,000 ▼ 550 70 124,931
12:09:11 18,000 ▼ 550 5 124,861
12:08:36 18,000 ▼ 550 2 124,856
12:08:30 18,000 ▼ 550 1 124,854
12:08:29 18,000 ▼ 550 10 124,853
12:08:20 17,950 ▼ 600 260 124,843
12:07:31 18,000 ▼ 550 10 124,583
12:04:48 18,000 ▼ 550 5 124,573
12:04:40 18,000 ▼ 550 8 124,568
12:04:40 18,000 ▼ 550 100 124,560
12:04:39 18,000 ▼ 550 79 124,460
12:03:17 18,000 ▼ 550 50 124,381
12:02:00 18,050 ▼ 500 19 124,331

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.