앤디포스
(238090)
코스닥
우량기업부
액면가 500원
  03.20 15:59

16,350 (17,000)   [시가/고가/저가] 16,800 / 17,000 / 16,200 
전일비/등락률 ▼ 650 (-3.82%) 매도호가/호가잔량 16,350 / 214
거래량/전일동시간대비 203,192 /▼ 19,849 매수호가/호가잔량 16,300 / 891
상한가/하한가 22,100 / 11,900 총매도/총매수잔량 15,507 / 19,185

매도잔량 호가 매수잔량
2,816 16,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,412 16,750
2,772 16,700
980 16,650
1,440 16,600
281 16,550
2,599 16,500
300 16,450
2,693 16,400
214 16,350
 
16,300 891
16,250 771
16,200 2,921
16,150 2,168
16,100 2,370
16,050 1,970
16,000 2,699
15,950 2,108
15,900 2,474
15,850 813
 
총매도잔량 순매수잔량 총매수잔량
15,507 3,678 19,185
시간외잔량 시간외잔량
0 36
 
앤디포스 238090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:44 16,350 ▼ 650 64 203,192
15:55:07 16,350 ▼ 650 15 203,128
15:55:00 16,350 ▼ 650 5 203,113
15:54:28 16,350 ▼ 650 5 203,108
15:43:13 16,350 ▼ 650 200 203,103
15:42:38 16,350 ▼ 650 16 202,903
15:41:08 16,350 ▼ 650 2 202,887
15:40:00 16,350 ▼ 650 353 202,885
15:30:06 16,350 ▼ 650 6,095 202,532
15:19:55 16,350 ▼ 650 1 196,437
15:19:51 16,300 ▼ 700 1 196,436
15:19:43 16,250 ▼ 750 182 196,435
15:19:43 16,300 ▼ 700 8 196,253
15:19:24 16,350 ▼ 650 100 196,245
15:19:21 16,350 ▼ 650 1 196,145
15:19:15 16,250 ▼ 750 336 196,144
15:19:15 16,300 ▼ 700 214 195,808
15:19:15 16,350 ▼ 650 100 195,594
15:19:12 16,350 ▼ 650 1 195,494
15:18:55 16,350 ▼ 650 50 195,493
15:18:45 16,350 ▼ 650 20 195,443
15:18:40 16,350 ▼ 650 20 195,423
15:18:26 16,350 ▼ 650 1 195,403
15:18:22 16,350 ▼ 650 100 195,402
15:18:16 16,350 ▼ 650 5 195,302
15:18:14 16,350 ▼ 650 50 195,297
15:18:06 16,350 ▼ 650 10 195,247
15:18:00 16,350 ▼ 650 10 195,237
15:17:56 16,350 ▼ 650 10 195,227
15:17:50 16,350 ▼ 650 10 195,217
15:17:47 16,350 ▼ 650 10 195,207
15:17:44 16,350 ▼ 650 10 195,197
15:17:41 16,350 ▼ 650 10 195,187
15:17:39 16,350 ▼ 650 10 195,177
15:17:24 16,350 ▼ 650 1 195,167
15:17:23 16,350 ▼ 650 2 195,166
15:17:21 16,300 ▼ 700 1 195,164
15:17:20 16,300 ▼ 700 18 195,163
15:17:18 16,300 ▼ 700 1 195,145
15:17:10 16,300 ▼ 700 1 195,144
15:17:08 16,300 ▼ 700 1 195,143
15:17:07 16,300 ▼ 700 178 195,142
15:17:06 16,300 ▼ 700 122 194,964
15:16:59 16,300 ▼ 700 200 194,842
15:16:58 16,300 ▼ 700 1 194,642
15:16:53 16,300 ▼ 700 2 194,641
15:16:51 16,300 ▼ 700 12 194,639
15:16:48 16,300 ▼ 700 1 194,627
15:16:43 16,300 ▼ 700 1 194,626
15:16:41 16,250 ▼ 750 1 194,625
15:16:38 16,300 ▼ 700 1 194,624
15:16:28 16,300 ▼ 700 1 194,623
15:16:28 16,300 ▼ 700 1 194,622
15:16:21 16,300 ▼ 700 1 194,621
15:16:17 16,300 ▼ 700 1 194,620
15:16:07 16,300 ▼ 700 1 194,619
15:15:57 16,300 ▼ 700 1 194,618
15:15:56 16,300 ▼ 700 3 194,617
15:15:55 16,300 ▼ 700 5 194,614
15:15:47 16,300 ▼ 700 1 194,609
15:15:41 16,300 ▼ 700 134 194,608
15:15:39 16,300 ▼ 700 411 194,474
15:15:34 16,300 ▼ 700 1,000 194,063
15:15:28 16,300 ▼ 700 171 193,063
15:15:11 16,350 ▼ 650 1 192,892
15:14:45 16,350 ▼ 650 1 192,891
15:14:23 16,350 ▼ 650 1 192,890
15:14:17 16,350 ▼ 650 1 192,889
15:13:41 16,350 ▼ 650 12 192,888
15:13:33 16,350 ▼ 650 10 192,876
15:13:28 16,350 ▼ 650 1 192,866
15:13:12 16,300 ▼ 700 154 192,865
15:12:45 16,350 ▼ 650 1 192,711
15:12:34 16,350 ▼ 650 5 192,710
15:12:24 16,350 ▼ 650 1 192,705
15:12:20 16,300 ▼ 700 44 192,704
15:12:18 16,300 ▼ 700 1 192,660
15:12:16 16,300 ▼ 700 150 192,659
15:12:08 16,300 ▼ 700 1 192,509
15:12:07 16,300 ▼ 700 26 192,508
15:11:58 16,300 ▼ 700 100 192,482
15:11:53 16,300 ▼ 700 19 192,382
15:11:49 16,250 ▼ 750 1 192,363
15:11:44 16,300 ▼ 700 1 192,362
15:11:38 16,300 ▼ 700 180 192,361
15:11:29 16,300 ▼ 700 275 192,181
15:11:25 16,300 ▼ 700 1 191,906
15:11:14 16,300 ▼ 700 1 191,905
15:11:04 16,300 ▼ 700 1 191,904
15:10:55 16,300 ▼ 700 1 191,903
15:10:54 16,200 ▼ 800 28 191,902
15:10:54 16,250 ▼ 750 22 191,874
15:10:51 16,250 ▼ 750 2 191,852
15:10:49 16,250 ▼ 750 100 191,850
15:10:39 16,300 ▼ 700 1 191,750
15:10:30 16,250 ▼ 750 60 191,749
15:10:06 16,350 ▼ 650 98 191,689
15:09:46 16,400 ▼ 600 2 191,591
15:09:37 16,450 ▼ 550 1 191,589
15:09:37 16,350 ▼ 650 1 191,588
15:09:10 16,350 ▼ 650 2 191,587
15:08:58 16,250 ▼ 750 1 191,585
15:08:58 16,300 ▼ 700 718 187,170
15:08:58 16,200 ▼ 800 1,773 191,584
15:08:58 16,250 ▼ 750 2,641 189,811
15:08:58 16,350 ▼ 650 33 186,452
15:07:17 16,450 ▼ 550 1 186,419
15:07:12 16,450 ▼ 550 3 186,418
15:06:59 16,450 ▼ 550 700 186,415
15:06:54 16,450 ▼ 550 2 185,715
15:06:45 16,450 ▼ 550 300 185,713
15:06:36 16,450 ▼ 550 30 185,413
15:06:30 16,450 ▼ 550 1 185,383
15:06:27 16,300 ▼ 700 648 185,382
15:06:16 16,300 ▼ 700 1,229 184,734
15:06:16 16,350 ▼ 650 1,471 183,505
15:06:16 16,400 ▼ 600 870 182,034
15:05:43 16,450 ▼ 550 95 181,164
15:05:38 16,450 ▼ 550 926 181,069
15:05:32 16,500 ▼ 500 1 180,143
15:05:29 16,500 ▼ 500 1 180,142
15:05:16 16,500 ▼ 500 95 180,141
15:05:05 16,500 ▼ 500 2 180,046
15:04:52 16,500 ▼ 500 2 180,044
15:04:46 16,500 ▼ 500 1 180,042
15:04:40 16,500 ▼ 500 1 180,041
15:04:29 16,500 ▼ 500 1 180,040
15:04:10 16,500 ▼ 500 50 180,039
15:03:46 16,500 ▼ 500 1 179,989
15:03:26 16,450 ▼ 550 3 179,988
15:03:23 16,450 ▼ 550 49 179,985
15:03:05 16,450 ▼ 550 55 179,936
15:03:00 16,450 ▼ 550 1 179,881
15:02:58 16,450 ▼ 550 92 179,880
15:02:56 16,500 ▼ 500 100 179,788
15:02:35 16,500 ▼ 500 100 179,688
15:02:24 16,500 ▼ 500 10 179,588
15:02:21 16,500 ▼ 500 10 179,578
15:02:21 16,500 ▼ 500 1 179,568
15:02:20 16,500 ▼ 500 1 179,567
15:02:20 16,500 ▼ 500 1 179,566
15:02:17 16,500 ▼ 500 10 179,565
15:02:15 16,500 ▼ 500 1 179,555
15:02:00 16,500 ▼ 500 10 179,554
15:01:58 16,500 ▼ 500 10 179,544
15:01:53 16,500 ▼ 500 10 179,534
15:01:37 16,500 ▼ 500 10 179,524
15:01:15 16,500 ▼ 500 1 179,514
15:00:44 16,500 ▼ 500 1 179,513
15:00:41 16,500 ▼ 500 1 179,512
15:00:24 16,500 ▼ 500 1 179,511
15:00:12 16,500 ▼ 500 1 179,510
15:00:07 16,500 ▼ 500 50 179,509
14:59:36 16,500 ▼ 500 100 179,459
14:59:26 16,500 ▼ 500 1 179,359
14:59:22 16,500 ▼ 500 170 179,358
14:59:18 16,450 ▼ 550 15 179,188
14:57:49 16,550 ▼ 450 1 179,173
14:57:47 16,500 ▼ 500 50 179,172
14:57:41 16,550 ▼ 450 1 179,122
14:57:39 16,550 ▼ 450 1 179,121
14:57:35 16,550 ▼ 450 50 179,120
14:57:27 16,550 ▼ 450 1 179,070
14:57:10 16,500 ▼ 500 465 179,069
14:57:10 16,450 ▼ 550 239 177,308
14:57:10 16,500 ▼ 500 1,296 178,604
14:56:54 16,450 ▼ 550 1 177,069
14:56:04 16,450 ▼ 550 2 177,068
14:55:58 16,450 ▼ 550 2 177,066
14:55:52 16,450 ▼ 550 1 177,064
14:55:34 16,450 ▼ 550 166 177,063
14:55:34 16,450 ▼ 550 293 176,897
14:55:34 16,450 ▼ 550 79 176,604
14:55:28 16,450 ▼ 550 42 176,525
14:54:31 16,550 ▼ 450 20 176,483
14:54:04 16,550 ▼ 450 1 176,463
14:54:02 16,500 ▼ 500 388 176,462
14:54:02 16,500 ▼ 500 1,227 176,074
14:54:02 16,450 ▼ 550 385 174,847
14:53:55 16,450 ▼ 550 55 174,462
14:53:39 16,450 ▼ 550 60 174,407
14:52:21 16,500 ▼ 500 1 174,347
14:52:10 16,450 ▼ 550 371 174,346
14:52:10 16,450 ▼ 550 100 173,975
14:52:00 16,500 ▼ 500 5 173,875
14:51:43 16,500 ▼ 500 1 173,870
14:51:36 16,450 ▼ 550 901 173,869
14:51:36 16,400 ▼ 600 670 172,968
14:51:08 16,400 ▼ 600 1 172,298
14:51:02 16,400 ▼ 600 1 172,297
14:50:15 16,400 ▼ 600 20 172,296
14:50:11 16,400 ▼ 600 2 172,276
14:49:49 16,400 ▼ 600 100 172,274
14:49:36 16,400 ▼ 600 2 172,174
14:49:11 16,400 ▼ 600 1 172,172
14:48:27 16,350 ▼ 650 140 172,171
14:48:14 16,400 ▼ 600 100 172,031
14:48:09 16,400 ▼ 600 60 171,931
14:47:46 16,400 ▼ 600 400 171,871
14:47:15 16,400 ▼ 600 60 171,471
14:46:29 16,400 ▼ 600 1 171,411
14:45:57 16,400 ▼ 600 177 171,410
14:45:56 16,400 ▼ 600 11 171,233
14:45:48 16,400 ▼ 600 2 171,222
14:45:45 16,400 ▼ 600 1 171,220
14:45:45 16,400 ▼ 600 2 171,219
14:45:41 16,400 ▼ 600 1 171,217
14:45:37 16,350 ▼ 650 1 171,216
14:45:37 16,400 ▼ 600 100 171,215
14:45:22 16,400 ▼ 600 3 171,115
14:45:10 16,400 ▼ 600 1,000 171,112
14:45:03 16,350 ▼ 650 40 170,112
14:44:42 16,350 ▼ 650 7 170,072
14:44:37 16,350 ▼ 650 300 170,065
14:44:24 16,350 ▼ 650 18 169,765
14:44:10 16,350 ▼ 650 50 169,747
14:44:00 16,350 ▼ 650 18 169,697
14:43:53 16,350 ▼ 650 50 169,679
14:43:49 16,350 ▼ 650 61 169,629
14:43:49 16,350 ▼ 650 100 169,568
14:43:47 16,350 ▼ 650 118 169,468
14:43:46 16,350 ▼ 650 50 169,350
14:43:44 16,350 ▼ 650 151 169,300
14:43:42 16,350 ▼ 650 100 169,149
14:43:36 16,350 ▼ 650 61 169,049
14:43:35 16,350 ▼ 650 6 168,988
14:43:27 16,350 ▼ 650 2 168,982
14:43:19 16,350 ▼ 650 108 168,980
14:41:51 16,350 ▼ 650 15 168,872
14:41:26 16,350 ▼ 650 46 168,857
14:41:06 16,350 ▼ 650 8 168,811
14:40:21 16,350 ▼ 650 2 168,803
14:37:22 16,350 ▼ 650 1 168,801
14:36:58 16,350 ▼ 650 100 168,800
14:36:27 16,350 ▼ 650 99 168,700
14:35:28 16,350 ▼ 650 61 168,601
14:35:19 16,350 ▼ 650 300 168,540
14:33:49 16,350 ▼ 650 2 168,240
14:33:44 16,300 ▼ 700 597 168,238
14:33:43 16,350 ▼ 650 1 167,641
14:33:09 16,350 ▼ 650 18 167,640
14:33:02 16,350 ▼ 650 1 167,622
14:33:00 16,350 ▼ 650 1 167,621
14:32:53 16,350 ▼ 650 65 167,620
14:32:51 16,350 ▼ 650 1 167,555
14:32:50 16,350 ▼ 650 118 167,554
14:32:39 16,350 ▼ 650 1 167,436
14:32:33 16,350 ▼ 650 2 167,435
14:32:33 16,350 ▼ 650 400 167,433
14:32:23 16,350 ▼ 650 500 167,033
14:32:14 16,350 ▼ 650 500 166,533
14:32:02 16,350 ▼ 650 305 166,033
14:32:00 16,350 ▼ 650 1 165,728
14:31:25 16,350 ▼ 650 1 165,727
14:31:20 16,350 ▼ 650 1 165,726
14:31:15 16,350 ▼ 650 1 165,725
14:29:01 16,300 ▼ 700 215 165,724
14:28:19 16,300 ▼ 700 500 165,509
14:27:06 16,250 ▼ 750 56 165,009
14:27:03 16,300 ▼ 700 2 164,953
14:26:57 16,300 ▼ 700 1 164,951
14:26:51 16,300 ▼ 700 1 164,950
14:26:49 16,250 ▼ 750 1 164,949
14:26:14 16,300 ▼ 700 1 164,948
14:25:59 16,250 ▼ 750 10 164,947
14:25:56 16,300 ▼ 700 50 164,937
14:25:01 16,300 ▼ 700 1 164,887
14:24:54 16,300 ▼ 700 10 164,886
14:24:40 16,300 ▼ 700 1 164,876
14:23:46 16,300 ▼ 700 2 164,875
14:23:39 16,300 ▼ 700 200 164,873
14:23:36 16,300 ▼ 700 156 164,673
14:23:29 16,300 ▼ 700 18 164,517
14:23:08 16,300 ▼ 700 1,752 164,499
14:20:00 16,350 ▼ 650 1 162,747
14:19:55 16,350 ▼ 650 1 162,746
14:19:35 16,300 ▼ 700 20 162,745
14:19:26 16,300 ▼ 700 33 162,725
14:19:26 16,300 ▼ 700 100 162,692
14:19:12 16,350 ▼ 650 1 162,592
14:19:07 16,300 ▼ 700 10 162,591
14:18:53 16,300 ▼ 700 11 162,581
14:18:38 16,350 ▼ 650 1 162,570
14:18:32 16,300 ▼ 700 24 162,569
14:18:17 16,300 ▼ 700 6 162,545
14:18:09 16,300 ▼ 700 300 162,539
14:18:00 16,300 ▼ 700 50 162,239
14:17:43 16,300 ▼ 700 20 162,189
14:17:16 16,300 ▼ 700 1 162,169
14:16:19 16,300 ▼ 700 19 162,168
14:14:28 16,300 ▼ 700 100 162,149
14:14:27 16,300 ▼ 700 70 162,049
14:13:49 16,300 ▼ 700 100 161,979
14:13:39 16,300 ▼ 700 100 161,879
14:13:31 16,300 ▼ 700 50 161,779
14:11:32 16,300 ▼ 700 13 161,729
14:11:20 16,300 ▼ 700 145 161,716
14:08:51 16,300 ▼ 700 500 161,571
14:07:06 16,300 ▼ 700 1 161,071
14:06:42 16,250 ▼ 750 167 161,070
14:05:26 16,300 ▼ 700 2 160,903
14:04:09 16,200 ▼ 800 1 160,901
14:03:51 16,250 ▼ 750 5 160,900
14:03:23 16,250 ▼ 750 7 160,895
14:02:56 16,250 ▼ 750 8 160,888
14:02:47 16,250 ▼ 750 2 160,880
14:02:24 16,300 ▼ 700 2 160,878
14:02:18 16,250 ▼ 750 218 160,876
14:02:17 16,250 ▼ 750 30 160,658
14:02:16 16,250 ▼ 750 1 160,628
14:02:11 16,250 ▼ 750 2 160,627
14:02:06 16,250 ▼ 750 67 160,625
14:02:01 16,250 ▼ 750 300 160,558
14:00:13 16,250 ▼ 750 50 160,258
13:59:34 16,250 ▼ 750 52 160,208
13:59:07 16,250 ▼ 750 3 160,156
13:58:02 16,300 ▼ 700 3 160,153
13:57:30 16,250 ▼ 750 50 160,150
13:57:07 16,300 ▼ 700 7 160,100
13:56:41 16,300 ▼ 700 2 160,093
13:56:02 16,250 ▼ 750 4,086 160,091
13:54:47 16,300 ▼ 700 33 156,005
13:54:38 16,350 ▼ 650 1 155,972
13:54:28 16,350 ▼ 650 1 155,971
13:54:25 16,350 ▼ 650 1 155,970
13:54:13 16,300 ▼ 700 38 155,969
13:54:12 16,300 ▼ 700 295 155,931
13:54:03 16,250 ▼ 750 7 155,636
13:53:55 16,250 ▼ 750 8 155,629
13:53:49 16,300 ▼ 700 100 155,621
13:53:37 16,300 ▼ 700 500 155,521
13:53:21 16,250 ▼ 750 8 155,021
13:53:20 16,250 ▼ 750 150 155,013
13:52:23 16,250 ▼ 750 90 154,863
13:51:12 16,300 ▼ 700 146 154,773
13:50:40 16,300 ▼ 700 358 154,627
13:50:29 16,300 ▼ 700 100 154,269
13:50:06 16,300 ▼ 700 8 154,169
13:49:59 16,300 ▼ 700 630 154,161
13:49:50 16,350 ▼ 650 1 153,531
13:49:42 16,300 ▼ 700 370 153,530
13:49:31 16,300 ▼ 700 1 153,160
13:49:31 16,300 ▼ 700 1 153,159
13:49:30 16,300 ▼ 700 924 153,158
13:47:54 16,350 ▼ 650 100 152,234
13:46:31 16,350 ▼ 650 1 152,134
13:46:26 16,350 ▼ 650 1 152,133
13:46:11 16,350 ▼ 650 1 152,132
13:45:47 16,300 ▼ 700 127 152,131
13:43:51 16,300 ▼ 700 500 152,004
13:43:33 16,350 ▼ 650 28 151,504
13:42:48 16,350 ▼ 650 5 151,476
13:41:23 16,350 ▼ 650 1 151,471
13:41:09 16,350 ▼ 650 39 151,470
13:40:31 16,350 ▼ 650 2 151,431
13:39:00 16,400 ▼ 600 1 151,429
13:38:51 16,350 ▼ 650 11 151,428
13:37:29 16,350 ▼ 650 61 151,417
13:36:53 16,350 ▼ 650 10 151,356
13:36:16 16,350 ▼ 650 100 151,346
13:36:00 16,350 ▼ 650 20 151,246
13:35:27 16,350 ▼ 650 150 151,226
13:34:18 16,350 ▼ 650 1 151,076
13:34:06 16,350 ▼ 650 1 151,075
13:33:52 16,350 ▼ 650 1 151,074
13:33:40 16,350 ▼ 650 1 151,073
13:33:36 16,350 ▼ 650 150 151,072
13:33:27 16,350 ▼ 650 10 150,922
13:32:58 16,350 ▼ 650 8 150,912
13:32:50 16,350 ▼ 650 3 150,904
13:32:46 16,350 ▼ 650 10 150,901
13:31:37 16,350 ▼ 650 200 150,891
13:31:28 16,350 ▼ 650 1 150,691
13:30:43 16,350 ▼ 650 1 150,690
13:30:38 16,300 ▼ 700 200 150,689
13:30:27 16,350 ▼ 650 1 150,489
13:30:25 16,350 ▼ 650 1 150,488
13:29:59 16,350 ▼ 650 1 150,487
13:29:50 16,350 ▼ 650 1 150,486
13:29:41 16,350 ▼ 650 1 150,485
13:29:23 16,350 ▼ 650 1 150,484
13:29:11 16,350 ▼ 650 1 150,483
13:29:02 16,350 ▼ 650 1 150,482
13:28:59 16,350 ▼ 650 1 150,481
13:28:49 16,350 ▼ 650 1 150,480
13:28:38 16,350 ▼ 650 1 150,479
13:28:06 16,350 ▼ 650 1 150,478
13:27:54 16,350 ▼ 650 1 150,477
13:27:38 16,300 ▼ 700 333 150,476
13:27:33 16,350 ▼ 650 1 150,143
13:27:21 16,350 ▼ 650 1 150,142
13:27:10 16,350 ▼ 650 1 150,141
13:26:57 16,350 ▼ 650 1 150,140
13:26:32 16,350 ▼ 650 20 150,139
13:26:30 16,350 ▼ 650 1 150,119
13:26:17 16,350 ▼ 650 1 150,118
13:26:05 16,350 ▼ 650 1 150,117
13:25:50 16,350 ▼ 650 50 150,116
13:25:37 16,350 ▼ 650 1 150,066
13:25:35 16,350 ▼ 650 5 150,065
13:25:25 16,350 ▼ 650 1 150,060
13:25:12 16,350 ▼ 650 1 150,059
13:24:24 16,350 ▼ 650 2 150,058
13:24:24 16,350 ▼ 650 2,702 150,056
13:23:56 16,400 ▼ 600 1 147,354
13:23:15 16,400 ▼ 600 1 147,353
13:23:00 16,350 ▼ 650 88 147,352
13:22:47 16,350 ▼ 650 1 147,264
13:22:33 16,350 ▼ 650 1 147,263
13:22:13 16,350 ▼ 650 1 147,262
13:20:48 16,300 ▼ 700 1 147,261
13:20:47 16,300 ▼ 700 200 147,260
13:19:43 16,350 ▼ 650 150 147,060
13:18:23 16,350 ▼ 650 4 146,910
13:18:23 16,350 ▼ 650 3,342 146,906
13:18:10 16,400 ▼ 600 9 143,564
13:18:09 16,400 ▼ 600 1 143,555
13:18:09 16,400 ▼ 600 21 143,554
13:18:09 16,400 ▼ 600 7 143,533
13:18:01 16,400 ▼ 600 23 143,526
13:18:01 16,400 ▼ 600 43 143,503
13:18:01 16,400 ▼ 600 6 143,460
13:18:01 16,400 ▼ 600 425 143,454
13:16:37 16,450 ▼ 550 52 143,029
13:16:37 16,400 ▼ 600 150 142,977
13:16:17 16,400 ▼ 600 100 142,827
13:13:48 16,450 ▼ 550 11 142,727
13:13:48 16,450 ▼ 550 34 142,716
13:13:48 16,400 ▼ 600 88 142,682
13:13:03 16,450 ▼ 550 18 142,594
13:13:03 16,450 ▼ 550 50 142,576
13:09:55 16,450 ▼ 550 1 142,526
13:09:53 16,450 ▼ 550 6 142,525
13:09:53 16,450 ▼ 550 16 142,519
13:09:53 16,350 ▼ 650 51 142,503
13:09:19 16,350 ▼ 650 20 142,452
13:05:23 16,350 ▼ 650 30 142,432
13:04:08 16,350 ▼ 650 1,000 142,402
13:03:09 16,400 ▼ 600 117 141,402
13:02:14 16,450 ▼ 550 18 141,285
13:01:24 16,400 ▼ 600 5 141,267
13:00:49 16,400 ▼ 600 1 141,262
13:00:49 16,400 ▼ 600 50 141,261
13:00:06 16,400 ▼ 600 4 141,211
12:59:37 16,450 ▼ 550 1 141,207
12:54:03 16,350 ▼ 650 8 141,206
12:53:41 16,350 ▼ 650 242 141,198
12:52:13 16,350 ▼ 650 52 140,956
12:51:35 16,350 ▼ 650 300 140,904
12:49:52 16,400 ▼ 600 6 140,604
12:49:47 16,400 ▼ 600 6 140,598
12:49:43 16,400 ▼ 600 3 140,592
12:49:27 16,400 ▼ 600 8 140,589
12:49:16 16,400 ▼ 600 6 140,581
12:48:57 16,400 ▼ 600 5 140,575
12:48:53 16,400 ▼ 600 3 140,570
12:48:48 16,400 ▼ 600 3 140,567
12:47:35 16,350 ▼ 650 5 140,564
12:44:39 16,350 ▼ 650 73 140,559
12:44:33 16,350 ▼ 650 45 140,486
12:44:24 16,350 ▼ 650 32 140,441
12:44:23 16,350 ▼ 650 50 140,409
12:43:28 16,350 ▼ 650 300 140,359
12:41:40 16,300 ▼ 700 20 140,059
12:41:25 16,300 ▼ 700 10 140,039
12:40:46 16,300 ▼ 700 71 140,029
12:40:46 16,300 ▼ 700 2,992 139,958
12:40:46 16,350 ▼ 650 193 136,966
12:40:14 16,350 ▼ 650 134 136,773
12:39:24 16,350 ▼ 650 8 136,639
12:39:20 16,350 ▼ 650 492 136,631
12:38:53 16,400 ▼ 600 1 136,139
12:38:07 16,400 ▼ 600 102 136,138
12:37:51 16,400 ▼ 600 5 136,036
12:36:30 16,350 ▼ 650 285 136,031
12:36:30 16,350 ▼ 650 35 135,746
12:36:18 16,350 ▼ 650 135 135,711
12:36:03 16,350 ▼ 650 10 135,576
12:36:03 16,350 ▼ 650 35 135,566
12:35:41 16,350 ▼ 650 253 135,531
12:35:41 16,350 ▼ 650 1,247 135,278
12:35:07 16,350 ▼ 650 298 134,031
12:35:02 16,350 ▼ 650 94 133,733
12:34:32 16,400 ▼ 600 10 133,639
12:34:26 16,400 ▼ 600 100 133,629
12:34:20 16,400 ▼ 600 7 133,529
12:34:20 16,400 ▼ 600 394 133,522
12:34:03 16,350 ▼ 650 200 133,128
12:33:54 16,400 ▼ 600 10 132,928
12:33:54 16,400 ▼ 600 30 132,918
12:32:08 16,400 ▼ 600 100 132,888
12:31:12 16,400 ▼ 600 3 132,788
12:31:01 16,400 ▼ 600 500 132,785
12:30:49 16,400 ▼ 600 160 132,285
12:30:42 16,400 ▼ 600 200 132,125
12:28:45 16,450 ▼ 550 2 131,925
12:27:56 16,450 ▼ 550 200 131,923
12:27:31 16,500 ▼ 500 300 131,723
12:27:07 16,450 ▼ 550 500 131,423
12:25:10 16,500 ▼ 500 190 130,923

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.