앤디포스
(238090)
코스닥
우량기업부
액면가 500원
  01.16 15:59

15,250 (15,100)   [시가/고가/저가] 15,200 / 15,500 / 14,750 
전일비/등락률 ▲ 150 (0.99%) 매도호가/호가잔량 15,350 / 283
거래량/전일동시간대비 76,751 /▼ 44,542 매수호가/호가잔량 15,250 / 653
상한가/하한가 19,600 / 10,600 총매도/총매수잔량 4,750 / 4,167

매도잔량 호가 매수잔량
814 15,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 15,750
595 15,700
540 15,650
1,237 15,600
120 15,550
719 15,500
50 15,450
389 15,400
283 15,350
 
15,250 653
15,200 105
15,150 270
15,100 1,333
15,050 246
15,000 1
14,950 400
14,900 217
14,850 95
14,800 847
 
총매도잔량 순매수잔량 총매수잔량
4,750 -583 4,167
시간외잔량 시간외잔량
0 70
 
앤디포스 238090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 15,250 ▲ 150 821 76,751
15:19:42 15,400 ▲ 300 1 75,930
15:19:33 15,300 ▲ 200 326 71,894
15:19:33 15,250 ▲ 150 4,035 75,929
15:19:33 15,400 ▲ 300 639 71,568
15:18:59 15,450 ▲ 350 9 70,929
15:18:57 15,500 ▲ 400 1 70,920
15:18:52 15,450 ▲ 350 1 70,919
15:18:52 15,450 ▲ 350 320 70,918
15:18:44 15,450 ▲ 350 1 70,598
15:18:40 15,450 ▲ 350 1 70,597
15:18:36 15,450 ▲ 350 1 70,596
15:18:29 15,400 ▲ 300 61 70,595
15:17:30 15,400 ▲ 300 10 70,534
15:17:19 15,400 ▲ 300 49 70,524
15:17:19 15,450 ▲ 350 1 70,475
15:17:09 15,450 ▲ 350 49 70,474
15:16:57 15,450 ▲ 350 1 70,425
15:16:28 15,500 ▲ 400 1 70,424
15:16:22 15,500 ▲ 400 1 70,423
15:16:16 15,500 ▲ 400 20 70,422
15:16:14 15,500 ▲ 400 1 70,402
15:16:14 15,500 ▲ 400 27 70,401
15:16:13 15,450 ▲ 350 50 70,374
15:16:12 15,400 ▲ 300 61 70,324
15:15:59 15,400 ▲ 300 2 70,263
15:15:58 15,400 ▲ 300 37 70,261
15:15:57 15,400 ▲ 300 13 70,224
15:15:55 15,400 ▲ 300 2 70,211
15:15:54 15,400 ▲ 300 35 70,209
15:15:52 15,400 ▲ 300 15 70,174
15:15:51 15,400 ▲ 300 85 70,159
15:15:49 15,400 ▲ 300 215 70,074
15:15:44 15,400 ▲ 300 1 69,859
15:15:41 15,400 ▲ 300 100 69,858
15:15:40 15,400 ▲ 300 4 69,758
15:15:36 15,400 ▲ 300 21 69,754
15:15:32 15,400 ▲ 300 94 69,733
15:15:02 15,400 ▲ 300 1 69,639
15:14:59 15,400 ▲ 300 1 69,638
15:14:57 15,400 ▲ 300 1 69,637
15:14:54 15,400 ▲ 300 1 69,636
15:14:52 15,400 ▲ 300 1 69,635
15:14:49 15,400 ▲ 300 1 69,634
15:14:47 15,400 ▲ 300 1 69,633
15:14:45 15,400 ▲ 300 1 69,632
15:14:42 15,400 ▲ 300 1 69,631
15:14:38 15,400 ▲ 300 200 69,630
15:14:35 15,400 ▲ 300 1 69,430
15:14:31 15,400 ▲ 300 1 69,429
15:14:29 15,400 ▲ 300 8 69,428
15:14:28 15,400 ▲ 300 1 69,420
15:14:24 15,350 ▲ 250 47 69,419
15:14:23 15,350 ▲ 250 1,500 69,372
15:14:22 15,350 ▲ 250 1 67,872
15:14:20 15,350 ▲ 250 1 67,871
15:14:18 15,350 ▲ 250 1 67,870
15:14:11 15,350 ▲ 250 3 67,869
15:13:54 15,350 ▲ 250 1 67,866
15:13:51 15,300 ▲ 200 10 67,865
15:13:19 15,350 ▲ 250 1 67,855
15:13:13 15,300 ▲ 200 10 67,854
15:12:19 15,350 ▲ 250 5 67,844
15:12:12 15,300 ▲ 200 115 67,839
15:12:10 15,300 ▲ 200 670 67,724
15:12:03 15,300 ▲ 200 3 67,054
15:12:03 15,300 ▲ 200 1,000 67,051
15:11:05 15,300 ▲ 200 65 66,051
15:10:31 15,300 ▲ 200 1 65,986
15:10:26 15,250 ▲ 150 32 65,985
15:10:25 15,250 ▲ 150 600 65,953
15:10:25 15,250 ▲ 150 27 65,353
15:10:20 15,250 ▲ 150 9 65,326
15:10:13 15,250 ▲ 150 200 65,317
15:10:12 15,250 ▲ 150 150 65,117
15:09:18 15,250 ▲ 150 741 64,967
15:09:18 15,200 ▲ 100 399 64,226
15:08:58 15,200 ▲ 100 1 63,827
15:05:11 15,250 ▲ 150 1 63,826
15:05:03 15,200 ▲ 100 30 63,825
15:03:46 15,200 ▲ 100 150 63,795
15:02:06 15,200 ▲ 100 1 63,645
15:01:53 15,150 ▲ 50 300 63,644
15:00:43 15,200 ▲ 100 154 63,344
15:00:40 15,200 ▲ 100 4 63,190
14:59:42 15,250 ▲ 150 1 63,186
14:58:59 15,200 ▲ 100 2 63,185
14:58:59 15,200 ▲ 100 100 63,183
14:57:53 15,250 ▲ 150 1 63,083
14:56:10 15,200 ▲ 100 96 63,082
14:56:10 15,200 ▲ 100 18 62,986
14:55:44 15,200 ▲ 100 3 62,968
14:54:21 15,200 ▲ 100 18 62,965
14:53:42 15,250 ▲ 150 32 62,947
14:51:32 15,250 ▲ 150 1 62,915
14:50:53 15,200 ▲ 100 18 62,914
14:50:02 15,250 ▲ 150 7 62,896
14:49:21 15,250 ▲ 150 3 62,889
14:49:04 15,300 ▲ 200 1 62,886
14:48:49 15,250 ▲ 150 5 62,885
14:48:48 15,300 ▲ 200 66 62,880
14:48:48 15,300 ▲ 200 91 62,814
14:48:41 15,250 ▲ 150 40 62,723
14:48:28 15,300 ▲ 200 49 62,683
14:48:28 15,300 ▲ 200 151 62,634
14:48:22 15,250 ▲ 150 56 62,483
14:48:22 15,250 ▲ 150 18 62,427
14:48:16 15,250 ▲ 150 1,081 62,409
14:48:04 15,150 ▲ 50 19 61,328
14:48:04 15,200 ▲ 100 181 61,309
14:47:59 15,200 ▲ 100 4 61,128
14:47:55 15,200 ▲ 100 14 61,124
14:47:37 15,150 ▲ 50 8 61,110
14:47:17 15,150 ▲ 50 18 61,102
14:45:07 15,200 ▲ 100 4 61,084
14:36:31 15,200 ▲ 100 1 61,080
14:36:00 15,150 ▲ 50 41 61,079
14:34:32 15,200 ▲ 100 48 61,038
14:32:50 15,200 ▲ 100 1 60,990
14:32:44 15,150 ▲ 50 20 60,989
14:31:58 15,150 ▲ 50 71 60,969
14:31:58 15,150 ▲ 50 196 60,898
14:30:45 15,200 ▲ 100 66 60,702
14:30:36 15,200 ▲ 100 1 60,636
14:30:36 15,200 ▲ 100 1 60,635
14:30:29 15,200 ▲ 100 1 60,634
14:30:29 15,250 ▲ 150 1 60,633
14:30:29 15,200 ▲ 100 1 60,632
14:30:22 15,200 ▲ 100 1 60,631
14:29:46 15,250 ▲ 150 1 60,630
14:29:41 15,250 ▲ 150 1,288 60,629
14:29:41 15,200 ▲ 100 716 59,341
14:29:38 15,200 ▲ 100 1 58,625
14:29:36 15,200 ▲ 100 1 58,624
14:29:33 15,200 ▲ 100 1 58,623
14:29:23 15,200 ▲ 100 1 58,622
14:29:22 15,200 ▲ 100 10 58,621
14:28:54 15,150 ▲ 50 22 58,611
14:27:52 15,200 ▲ 100 512 58,589
14:27:52 15,150 ▲ 50 188 58,077
14:26:40 15,150 ▲ 50 112 57,889
14:24:56 15,200 ▲ 100 1 57,777
14:24:53 15,200 ▲ 100 50 57,776
14:24:45 15,200 ▲ 100 1 57,726
14:24:36 15,150 ▲ 50 79 57,725
14:23:27 15,150 ▲ 50 121 57,646
14:23:17 15,150 ▲ 50 55 57,525
14:23:15 15,150 ▲ 50 100 57,470
14:22:51 15,200 ▲ 100 50 57,370
14:22:23 15,200 ▲ 100 1 57,320
14:22:21 15,200 ▲ 100 1 57,319
14:22:18 15,200 ▲ 100 1 57,318
14:21:40 15,200 ▲ 100 2 57,317
14:21:36 15,150 ▲ 50 177 57,315
14:21:33 15,150 ▲ 50 50 57,138
14:21:31 15,150 ▲ 50 20 57,088
14:21:31 15,150 ▲ 50 200 57,068
14:21:08 15,150 ▲ 50 1 56,868
14:20:58 15,150 ▲ 50 1 56,867
14:20:58 15,150 ▲ 50 2 56,866
14:20:56 15,150 ▲ 50 1 56,864
14:20:53 15,150 ▲ 50 1 56,863
14:20:51 15,150 ▲ 50 1 56,862
14:20:49 15,150 ▲ 50 1 56,861
14:20:47 15,150 ▲ 50 1 56,860
14:20:45 15,150 ▲ 50 1 56,859
14:20:43 15,150 ▲ 50 1 56,858
14:20:43 15,150 ▲ 50 6 56,857
14:20:43 15,150 ▲ 50 1 56,851
14:20:41 15,150 ▲ 50 1 56,850
14:20:39 15,150 ▲ 50 1 56,849
14:20:36 15,150 ▲ 50 1 56,848
14:20:34 15,150 ▲ 50 10 56,847
14:20:34 15,150 ▲ 50 1 56,837
14:20:31 15,150 ▲ 50 100 56,836
14:20:30 15,150 ▲ 50 1 56,736
14:20:28 15,150 ▲ 50 1 56,735
14:20:28 15,150 ▲ 50 2 56,734
14:20:26 15,150 ▲ 50 2 56,732
14:20:23 15,150 ▲ 50 1 56,730
14:20:22 15,150 ▲ 50 5 56,729
14:20:18 15,150 ▲ 50 5 56,724
14:20:17 15,150 ▲ 50 9 56,719
14:20:16 15,150 ▲ 50 100 56,710
14:20:14 15,150 ▲ 50 1 56,610
14:20:14 15,150 ▲ 50 1 56,609
14:20:10 15,150 ▲ 50 3 56,608
14:20:07 15,150 ▲ 50 103 56,605
14:20:07 15,150 ▲ 50 2 56,502
14:19:59 15,100  0 647 56,500
14:19:59 15,050 ▼ 50 149 55,853
14:19:58 15,050 ▼ 50 1 55,704
14:19:39 15,050 ▼ 50 1 55,703
14:19:37 15,050 ▼ 50 1 55,702
14:17:54 15,050 ▼ 50 1 55,701
14:17:17 15,000 ▼ 100 145 55,700
14:17:17 15,000 ▼ 100 83 55,555
14:17:17 15,000 ▼ 100 9 55,472
14:17:17 15,000 ▼ 100 53 55,463
14:17:17 15,000 ▼ 100 34 55,410
14:17:17 15,000 ▼ 100 2 55,376
14:17:17 15,000 ▼ 100 4 55,374
14:17:17 15,000 ▼ 100 326 55,370
14:17:17 15,000 ▼ 100 300 55,044
14:17:03 15,000 ▼ 100 200 54,744
14:15:55 15,000 ▼ 100 1 54,544
14:15:50 15,000 ▼ 100 1 54,543
14:14:34 15,000 ▼ 100 1 54,542
14:13:18 15,000 ▼ 100 1 54,541
14:13:00 15,000 ▼ 100 1 54,540
14:12:53 15,000 ▼ 100 1 54,539
14:12:49 15,000 ▼ 100 1 54,538
14:11:45 15,000 ▼ 100 1 54,537
14:10:54 14,950 ▼ 150 7 54,536
14:10:42 15,000 ▼ 100 1 54,529
14:10:19 14,950 ▼ 150 5 54,528
14:07:46 15,000 ▼ 100 1 54,523
14:07:34 14,950 ▼ 150 130 54,522
14:06:54 15,000 ▼ 100 1 54,392
14:06:33 14,950 ▼ 150 3 54,391
14:03:32 15,000 ▼ 100 47 54,388
14:02:57 15,000 ▼ 100 10 54,341
14:02:38 15,000 ▼ 100 80 54,331
14:02:19 15,000 ▼ 100 30 54,251
13:59:32 15,000 ▼ 100 28 54,221
13:57:06 15,000 ▼ 100 100 54,193
13:54:02 15,000 ▼ 100 38 54,093
13:51:09 15,000 ▼ 100 1 54,055
13:50:44 14,950 ▼ 150 70 54,054
13:46:29 15,000 ▼ 100 1 53,984
13:46:16 14,950 ▼ 150 21 53,983
13:45:38 14,950 ▼ 150 12 53,962
13:39:30 14,950 ▼ 150 13 53,950
13:39:30 14,950 ▼ 150 100 53,937
13:34:43 14,950 ▼ 150 2 53,837
13:34:28 14,900 ▼ 200 23 53,835
13:33:49 14,900 ▼ 200 2 53,812
13:28:28 14,900 ▼ 200 1 53,810
13:27:49 14,850 ▼ 250 125 53,809
13:26:39 14,900 ▼ 200 12 53,684
13:26:39 14,900 ▼ 200 62 53,672
13:26:01 14,900 ▼ 200 200 53,610
13:24:49 14,950 ▼ 150 1 53,410
13:22:57 14,950 ▼ 150 1 53,409
13:21:16 15,000 ▼ 100 2 53,408
13:20:58 14,900 ▼ 200 2 53,406
13:18:51 15,000 ▼ 100 8 53,404
13:18:51 14,950 ▼ 150 92 53,396
13:18:35 14,950 ▼ 150 200 53,304
13:18:27 14,950 ▼ 150 66 53,104
13:17:44 14,950 ▼ 150 19 53,038
13:17:44 14,950 ▼ 150 2 53,019
13:16:31 14,900 ▼ 200 3 53,017
13:16:30 14,900 ▼ 200 431 53,014
13:15:32 14,900 ▼ 200 1 52,583
13:14:15 14,900 ▼ 200 65 52,582
13:11:37 14,950 ▼ 150 2 52,517
13:11:21 14,900 ▼ 200 3 52,515
13:07:54 14,950 ▼ 150 1 52,512
13:06:51 14,950 ▼ 150 40 52,511
13:05:18 14,950 ▼ 150 110 52,471
13:01:14 14,950 ▼ 150 2 52,361
13:01:11 14,900 ▼ 200 61 52,359
12:58:09 14,950 ▼ 150 1 52,298
12:58:09 14,900 ▼ 200 22 52,297
12:57:56 14,900 ▼ 200 2 52,275
12:57:37 14,800 ▼ 300 1 52,273
12:57:36 14,750 ▼ 350 380 52,272
12:57:35 14,750 ▼ 350 135 51,892
12:57:35 14,750 ▼ 350 188 51,757
12:57:35 14,800 ▼ 300 2,795 49,922
12:57:35 14,750 ▼ 350 1,647 51,569
12:57:35 14,850 ▼ 250 2,098 47,127
12:57:35 14,900 ▼ 200 1,190 45,029
12:57:35 14,950 ▼ 150 1,567 43,839
12:51:30 15,050 ▼ 50 1 42,272
12:50:48 15,000 ▼ 100 49 42,271
12:50:39 15,000 ▼ 100 46 42,222
12:50:29 15,000 ▼ 100 20 42,176
12:49:06 15,000 ▼ 100 87 42,156
12:47:57 15,000 ▼ 100 200 42,069
12:47:46 15,050 ▼ 50 33 41,869
12:46:21 15,050 ▼ 50 1 41,836
12:44:24 15,050 ▼ 50 96 41,835
12:40:56 15,100  0 4 41,739
12:40:56 15,100  0 200 41,735
12:39:56 15,100  0 158 41,535
12:39:56 15,100  0 4 41,377
12:39:56 15,100  0 335 41,373
12:37:47 15,100  0 1 41,038
12:37:43 15,100  0 1 41,037
12:37:38 15,100  0 3 41,036
12:37:29 15,100  0 43 41,033
12:33:38 15,100  0 1 40,990
12:33:36 15,100  0 1 40,989
12:33:33 15,100  0 1 40,988
12:33:30 15,100  0 1 40,987
12:24:27 15,100  0 3 40,986
12:24:27 15,100  0 300 40,983
12:23:32 15,100  0 80 40,683
12:21:43 15,100  0 2 40,603
12:21:32 15,100  0 500 40,601
12:20:25 15,100  0 491 40,101
12:19:37 15,100  0 1 39,610
12:19:32 15,050 ▼ 50 11 39,609
12:19:32 15,100  0 1 39,598
12:19:06 15,050 ▼ 50 293 39,597
12:17:39 15,050 ▼ 50 1 39,304
12:15:23 15,000 ▼ 100 293 39,303
12:15:05 15,000 ▼ 100 60 39,010
12:12:45 15,000 ▼ 100 90 38,950
12:10:39 15,000 ▼ 100 49 38,860
12:09:00 15,000 ▼ 100 63 38,811
12:07:29 15,000 ▼ 100 22 38,748
12:07:29 15,000 ▼ 100 400 38,726
12:07:06 15,000 ▼ 100 137 38,326
12:00:35 15,050 ▼ 50 1 38,189
12:00:19 15,050 ▼ 50 1 38,188
12:00:13 15,050 ▼ 50 1 38,187
12:00:07 15,050 ▼ 50 1 38,186
11:59:49 14,950 ▼ 150 2 38,185
11:59:19 15,050 ▼ 50 1 38,183
11:59:05 15,000 ▼ 100 350 38,182
11:58:41 15,000 ▼ 100 1 37,832
11:58:41 14,950 ▼ 150 8 37,831
11:58:22 14,950 ▼ 150 490 37,823
11:57:44 14,950 ▼ 150 1 37,333
11:56:17 14,950 ▼ 150 1 37,332
11:56:13 14,850 ▼ 250 128 37,331
11:56:02 14,850 ▼ 250 165 37,203
11:55:57 14,900 ▼ 200 372 37,038
11:54:39 15,000 ▼ 100 1 36,666
11:54:05 14,900 ▼ 200 9 36,665
11:51:49 15,000 ▼ 100 1 36,656
11:51:35 14,950 ▼ 150 93 36,655
11:51:27 14,950 ▼ 150 1 36,562
11:48:49 14,850 ▼ 250 1,274 36,561
11:48:49 14,900 ▼ 200 226 35,287
11:48:22 14,850 ▼ 250 206 35,061
11:48:22 14,900 ▼ 200 46 34,855
11:48:14 14,900 ▼ 200 59 34,809
11:48:12 14,900 ▼ 200 368 34,750
11:48:11 14,950 ▼ 150 25 34,382
11:48:11 14,950 ▼ 150 64 34,357
11:46:39 14,950 ▼ 150 70 34,293
11:46:13 14,950 ▼ 150 199 34,223
11:45:51 14,950 ▼ 150 228 34,024
11:43:08 15,000 ▼ 100 100 33,796
11:42:42 15,000 ▼ 100 1 33,696
11:42:31 14,950 ▼ 150 1 33,695
11:42:23 15,000 ▼ 100 15 33,694
11:37:45 15,000 ▼ 100 1 33,679
11:30:02 14,950 ▼ 150 2 33,678
11:22:09 15,000 ▼ 100 60 33,676
11:21:08 15,000 ▼ 100 1 33,616
11:20:05 14,900 ▼ 200 50 33,615
11:19:59 14,900 ▼ 200 100 33,565
11:19:47 14,900 ▼ 200 100 33,465
11:16:20 15,000 ▼ 100 1 33,365
11:16:13 14,900 ▼ 200 67 33,364
11:16:13 14,900 ▼ 200 1,360 33,297
11:16:13 14,950 ▼ 150 573 31,937
11:15:14 15,000 ▼ 100 50 31,364
11:15:01 15,000 ▼ 100 4 31,314
11:15:01 15,000 ▼ 100 100 31,310
11:14:07 15,000 ▼ 100 95 31,210
11:14:07 15,000 ▼ 100 200 31,115
11:13:10 15,000 ▼ 100 1 30,915
11:13:10 15,000 ▼ 100 60 30,914
11:12:31 15,000 ▼ 100 10 30,854
11:12:08 15,000 ▼ 100 10 30,844
11:11:54 15,000 ▼ 100 10 30,834
11:11:29 15,000 ▼ 100 20 30,824
11:11:24 15,000 ▼ 100 3 30,804
11:10:49 15,000 ▼ 100 20 30,801
11:09:07 14,950 ▼ 150 198 30,781
11:08:15 14,950 ▼ 150 111 30,583
11:03:01 15,000 ▼ 100 1 30,472
10:56:35 15,000 ▼ 100 10 30,471
10:54:59 15,000 ▼ 100 1 30,461
10:54:45 14,950 ▼ 150 111 30,460
10:54:45 14,950 ▼ 150 199 30,349
10:54:45 14,950 ▼ 150 1 30,150
10:54:39 14,900 ▼ 200 1,017 30,149
10:54:39 14,900 ▼ 200 512 29,132
10:54:36 14,900 ▼ 200 223 28,620
10:54:27 14,900 ▼ 200 136 28,397
10:54:11 14,900 ▼ 200 46 28,261
10:53:19 14,900 ▼ 200 2 28,215
10:53:06 14,900 ▼ 200 5 28,213
10:52:36 14,900 ▼ 200 1 28,208
10:52:31 14,850 ▼ 250 11 28,207
10:52:05 14,900 ▼ 200 1 28,196
10:51:45 14,850 ▼ 250 55 28,195
10:51:45 14,850 ▼ 250 159 28,140
10:51:45 14,850 ▼ 250 59 27,981
10:51:33 14,850 ▼ 250 1 27,922
10:51:17 14,800 ▼ 300 1,000 27,921
10:51:11 14,800 ▼ 300 23 26,921
10:51:10 14,850 ▼ 250 14 26,898
10:51:09 14,800 ▼ 300 39 26,884
10:51:09 14,850 ▼ 250 28 26,845
10:50:38 14,800 ▼ 300 10 26,817
10:50:33 14,800 ▼ 300 500 26,807
10:50:33 14,850 ▼ 250 800 26,307
10:50:25 14,850 ▼ 250 148 25,507
10:49:43 14,900 ▼ 200 501 25,359
10:48:21 14,950 ▼ 150 1 24,858
10:45:47 14,950 ▼ 150 1 24,857
10:45:23 14,900 ▼ 200 138 24,856
10:44:58 14,950 ▼ 150 1 24,718
10:43:44 14,900 ▼ 200 67 24,717
10:43:19 14,900 ▼ 200 19 24,650
10:42:51 14,850 ▼ 250 1,689 24,631
10:42:34 14,900 ▼ 200 207 22,942
10:42:04 14,900 ▼ 200 20 22,735
10:40:10 14,950 ▼ 150 1 22,715
10:39:44 14,850 ▼ 250 5 22,714
10:39:44 14,900 ▼ 200 145 22,709
10:39:04 15,000 ▼ 100 1 22,564
10:39:04 14,900 ▼ 200 20 22,563
10:38:47 14,900 ▼ 200 7 22,543
10:38:47 14,900 ▼ 200 24 22,536
10:38:47 14,900 ▼ 200 100 22,512
10:37:51 14,900 ▼ 200 11 22,412
10:37:51 14,900 ▼ 200 270 22,401
10:36:57 14,900 ▼ 200 300 22,131
10:36:13 14,900 ▼ 200 1,792 21,831
10:36:13 14,950 ▼ 150 78 20,039
10:35:16 14,950 ▼ 150 50 19,961
10:33:31 15,000 ▼ 100 1 19,911
10:32:40 15,000 ▼ 100 2 19,910
10:28:29 15,050 ▼ 50 1 19,908
10:28:12 14,950 ▼ 150 121 19,907
10:28:11 14,950 ▼ 150 79 19,786
10:26:45 14,950 ▼ 150 1,414 19,707
10:26:19 15,050 ▼ 50 1 18,293
10:25:48 14,950 ▼ 150 130 18,292
10:25:48 15,000 ▼ 100 15 18,162
10:25:06 15,050 ▼ 50 1 18,147
10:23:47 15,000 ▼ 100 70 18,146
10:23:28 15,000 ▼ 100 1 18,076
10:23:25 15,000 ▼ 100 17 18,075
10:23:25 15,000 ▼ 100 153 18,058
10:23:25 15,000 ▼ 100 10 17,905
10:22:57 15,000 ▼ 100 1 17,895
10:22:35 15,000 ▼ 100 248 17,894
10:22:30 15,000 ▼ 100 500 17,646
10:21:37 15,050 ▼ 50 1 17,146
10:19:03 15,000 ▼ 100 37 17,145
10:17:25 15,050 ▼ 50 1 17,108
10:17:06 15,000 ▼ 100 100 17,107
10:16:32 15,050 ▼ 50 1 17,007
10:15:19 15,050 ▼ 50 1 17,006
10:14:13 15,050 ▼ 50 282 17,005
10:12:17 15,050 ▼ 50 108 16,723
10:12:11 15,050 ▼ 50 18 16,615
10:10:17 15,100  0 1 16,597
10:09:40 15,100  0 10 16,596
10:09:40 15,100  0 291 16,586
10:09:02 15,150 ▲ 50 1 16,295
10:09:02 15,150 ▲ 50 50 16,294
10:09:01 15,150 ▲ 50 331 16,244
10:05:50 15,150 ▲ 50 200 15,913
10:03:50 15,150 ▲ 50 5 15,713
10:03:45 15,150 ▲ 50 9 15,708
10:03:38 15,150 ▲ 50 4 15,699
10:03:37 15,150 ▲ 50 6 15,695
10:03:34 15,150 ▲ 50 52 15,689
10:03:32 15,150 ▲ 50 1 15,637
10:03:27 15,150 ▲ 50 5 15,636
10:03:26 15,150 ▲ 50 7 15,631
10:03:23 15,150 ▲ 50 6 15,624
10:03:14 15,150 ▲ 50 3 15,618
10:02:53 15,150 ▲ 50 1 15,615
10:02:19 15,100  0 68 15,614
10:02:19 15,100  0 61 15,546
10:02:19 15,100  0 231 15,485
10:02:19 15,100  0 10 15,254
10:01:26 15,100  0 6 15,244
10:01:26 15,100  0 8 15,238
10:01:22 15,100  0 9 15,230
10:01:19 15,100  0 8 15,221
10:01:17 15,100  0 338 15,213
10:01:17 15,100  0 100 14,875
10:01:15 15,100  0 6 14,775
10:01:12 15,100  0 5 14,769
10:01:08 15,100  0 6 14,764
10:01:05 15,100  0 3 14,758
10:00:47 15,100  0 50 14,755
10:00:27 15,100  0 100 14,705
09:59:52 15,100  0 2 14,605
09:59:05 15,050 ▼ 50 1 14,603
09:58:35 15,100  0 1 14,602
09:58:17 15,050 ▼ 50 4 14,601
09:56:15 15,100  0 1 14,597
09:56:10 15,050 ▼ 50 6 14,596
09:56:10 15,050 ▼ 50 1 14,590
09:56:04 15,000 ▼ 100 600 14,589
09:55:43 15,000 ▼ 100 388 13,989

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.