ARIRANG 우량회사채50 1년
(239660)
코스피

액면가 0원
  01.19 14:03

102,490 (102,485)   [시가/고가/저가] 102,500 / 102,500 / 102,490 
전일비/등락률 ▲ 5 (0.00%) 매도호가/호가잔량 102,505 / 500
거래량/전일동시간대비 63,097 /▲ 63,086 매수호가/호가잔량 102,495 / 2,903
상한가/하한가 133,230 / 71,740 총매도/총매수잔량 105,509 / 210,883

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2,494 102,515
500 102,505
 
102,495 2,903
102,490 3,000
102,485 3,000
99,490 2,000
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
2,994 7,909 10,903
시간외잔량 시간외잔량
0 0
 
ARIRANG 우량회사채50 1년 239660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.14 (+2.33)    FUTURE 330.10 (+0.20)   Basis: 0.99
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:30:47 102,490 ▲ 5 97 63,097
13:19:10 102,495 ▲ 10 500 63,000
13:18:18 102,495 ▲ 10 500 62,500
13:17:12 102,495 ▲ 10 498 62,000
13:16:54 102,495 ▲ 10 498 61,502
13:16:47 102,495 ▲ 10 498 61,004
13:14:48 102,495 ▲ 10 500 60,506
13:14:46 102,495 ▲ 10 500 60,006
13:14:42 102,495 ▲ 10 500 59,506
13:14:40 102,495 ▲ 10 500 59,006
13:14:36 102,495 ▲ 10 500 58,506
13:14:33 102,495 ▲ 10 500 58,006
13:14:28 102,495 ▲ 10 500 57,506
13:14:24 102,495 ▲ 10 500 57,006
13:14:19 102,495 ▲ 10 500 56,506
13:14:06 102,495 ▲ 10 500 56,006
13:13:57 102,495 ▲ 10 500 55,506
13:13:39 102,495 ▲ 10 500 55,006
13:13:36 102,495 ▲ 10 500 54,506
13:13:29 102,495 ▲ 10 500 54,006
13:13:23 102,495 ▲ 10 500 53,506
13:13:07 102,495 ▲ 10 500 53,006
13:13:02 102,495 ▲ 10 500 52,506
13:12:59 102,495 ▲ 10 500 52,006
13:12:57 102,495 ▲ 10 500 51,506
13:12:51 102,495 ▲ 10 500 51,006
13:12:49 102,495 ▲ 10 500 50,506
13:12:45 102,495 ▲ 10 500 50,006
13:12:40 102,495 ▲ 10 500 49,506
13:12:36 102,495 ▲ 10 500 49,006
13:12:32 102,495 ▲ 10 500 48,506
13:12:27 102,495 ▲ 10 500 48,006
13:12:22 102,495 ▲ 10 500 47,506
13:12:16 102,495 ▲ 10 500 47,006
12:51:04 102,495 ▲ 10 500 46,506
12:50:58 102,495 ▲ 10 500 46,006
12:50:50 102,495 ▲ 10 500 45,506
12:50:45 102,495 ▲ 10 500 45,006
12:50:40 102,495 ▲ 10 500 44,506
12:50:37 102,495 ▲ 10 500 44,006
12:50:33 102,495 ▲ 10 500 43,506
12:50:30 102,495 ▲ 10 500 43,006
12:50:27 102,495 ▲ 10 500 42,506
12:50:22 102,495 ▲ 10 500 42,006
12:50:10 102,495 ▲ 10 500 41,506
12:49:54 102,495 ▲ 10 500 41,006
12:49:48 102,495 ▲ 10 500 40,506
12:49:45 102,495 ▲ 10 500 40,006
12:49:40 102,495 ▲ 10 500 39,506
12:49:36 102,495 ▲ 10 500 39,006
12:49:29 102,495 ▲ 10 500 38,506
12:49:25 102,495 ▲ 10 500 38,006
12:49:19 102,495 ▲ 10 500 37,506
12:49:15 102,495 ▲ 10 500 37,006
12:48:54 102,495 ▲ 10 500 36,506
12:48:50 102,495 ▲ 10 500 36,006
12:48:44 102,495 ▲ 10 500 35,506
12:48:40 102,495 ▲ 10 500 35,006
12:48:34 102,495 ▲ 10 500 34,506
12:48:24 102,495 ▲ 10 500 34,006
12:45:57 102,495 ▲ 10 500 33,506
12:45:53 102,495 ▲ 10 500 33,006
12:45:43 102,495 ▲ 10 500 32,506
12:45:41 102,495 ▲ 10 500 32,006
12:45:36 102,495 ▲ 10 500 31,506
12:45:33 102,495 ▲ 10 500 31,006
12:45:28 102,495 ▲ 10 500 30,506
12:45:23 102,495 ▲ 10 500 30,006
12:43:21 102,495 ▲ 10 500 29,506
12:43:18 102,495 ▲ 10 500 29,006
12:43:14 102,495 ▲ 10 500 28,506
12:43:12 102,495 ▲ 10 500 28,006
12:43:08 102,495 ▲ 10 500 27,506
12:43:06 102,495 ▲ 10 500 27,006
12:42:59 102,495 ▲ 10 500 26,506
12:42:56 102,495 ▲ 10 500 26,006
12:42:42 102,495 ▲ 10 500 25,506
12:42:38 102,495 ▲ 10 500 25,006
12:42:36 102,495 ▲ 10 500 24,506
12:42:32 102,495 ▲ 10 500 24,006
12:42:29 102,495 ▲ 10 500 23,506
12:42:27 102,495 ▲ 10 500 23,006
12:42:18 102,495 ▲ 10 500 22,506
12:42:08 102,495 ▲ 10 500 22,006
12:41:50 102,495 ▲ 10 500 21,506
12:41:47 102,495 ▲ 10 500 21,006
12:41:45 102,495 ▲ 10 500 20,506
12:41:38 102,495 ▲ 10 500 20,006
12:41:30 102,495 ▲ 10 500 19,506
12:41:25 102,495 ▲ 10 500 19,006
12:41:22 102,495 ▲ 10 500 18,506
12:41:12 102,495 ▲ 10 500 18,006
12:41:09 102,495 ▲ 10 500 17,506
12:40:41 102,495 ▲ 10 500 17,006
12:40:37 102,495 ▲ 10 500 16,506
12:40:32 102,495 ▲ 10 500 16,006
12:40:27 102,495 ▲ 10 500 15,506
12:40:21 102,495 ▲ 10 500 15,006
12:39:15 102,495 ▲ 10 500 14,506
12:39:11 102,495 ▲ 10 500 14,006
12:39:06 102,495 ▲ 10 500 13,506
12:39:01 102,495 ▲ 10 500 13,006
12:38:56 102,495 ▲ 10 500 12,506
12:38:51 102,495 ▲ 10 500 12,006
12:38:46 102,495 ▲ 10 500 11,506
12:38:42 102,495 ▲ 10 500 11,006
12:38:37 102,495 ▲ 10 500 10,506
12:38:33 102,495 ▲ 10 500 10,006
12:38:23 102,495 ▲ 10 500 9,506
12:38:18 102,495 ▲ 10 500 9,006
12:38:11 102,495 ▲ 10 500 8,506
12:38:05 102,495 ▲ 10 500 8,006
12:38:00 102,495 ▲ 10 500 7,506
12:37:55 102,495 ▲ 10 500 7,006
12:37:51 102,495 ▲ 10 500 6,506
12:37:46 102,495 ▲ 10 500 6,006
12:37:42 102,495 ▲ 10 500 5,506
12:37:37 102,495 ▲ 10 500 5,006
12:37:32 102,495 ▲ 10 500 4,506
12:37:27 102,495 ▲ 10 500 4,006
12:37:21 102,495 ▲ 10 500 3,506
12:37:16 102,495 ▲ 10 500 3,006
12:37:11 102,495 ▲ 10 500 2,506
12:37:07 102,495 ▲ 10 500 2,006
12:37:02 102,495 ▲ 10 500 1,506
12:36:58 102,495 ▲ 10 500 1,006
12:36:51 102,500 ▲ 15 500 506
12:04:08 102,500 ▲ 15 1 6
09:49:18 102,500 ▲ 15 5 5

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:03    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,518.14 ▲ 2.33 0.09%
코스닥 888.22 ▼ 9.97 -1.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.