화승엔터프라이즈
(241590)
코스피
금융업
액면가 500원
  10.18 15:59

12,700 (13,150)   [시가/고가/저가] 13,000 / 13,100 / 12,300 
전일비/등락률 ▼ 450 (-3.42%) 매도호가/호가잔량 12,750 / 5,331
거래량/전일동시간대비 242,758 /▼ 69,204 매수호가/호가잔량 12,700 / 5,897
상한가/하한가 17,050 / 9,250 총매도/총매수잔량 11,030 / 14,470

매도잔량 호가 매수잔량
17 13,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
249 13,150
507 13,100
14 13,050
747 13,000
1,225 12,950
585 12,900
2 12,850
2,353 12,800
5,331 12,750
 
12,700 5,897
12,600 1
12,550 1,348
12,500 2,178
12,450 1
12,400 525
12,350 1,013
12,300 430
12,250 1,425
12,200 1,652
 
총매도잔량 순매수잔량 총매수잔량
11,030 3,440 14,470
시간외잔량 시간외잔량
2,937 0
 
화승엔터프라이즈 241590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:06 12,700 ▼ 450 70 242,758
15:40:00 12,700 ▼ 450 7 242,688
15:30:26 12,700 ▼ 450 4,475 242,681
15:19:57 12,600 ▼ 550 1 238,206
15:19:48 12,650 ▼ 500 175 238,205
15:19:26 12,600 ▼ 550 2 238,030
15:19:05 12,600 ▼ 550 2 238,028
15:18:27 12,650 ▼ 500 80 238,026
15:18:05 12,600 ▼ 550 10 237,946
15:18:04 12,600 ▼ 550 79 237,936
15:17:58 12,550 ▼ 600 22 237,857
15:17:31 12,650 ▼ 500 89 237,835
15:17:31 12,600 ▼ 550 11 237,746
15:17:24 12,600 ▼ 550 80 237,735
15:17:20 12,550 ▼ 600 7 237,655
15:17:20 12,550 ▼ 600 27 237,648
15:17:16 12,550 ▼ 600 11 237,621
15:17:16 12,550 ▼ 600 22 237,610
15:17:07 12,500 ▼ 650 35 237,588
15:17:01 12,500 ▼ 650 94 237,553
15:17:00 12,600 ▼ 550 6 237,459
15:17:00 12,550 ▼ 600 44 237,453
15:16:58 12,550 ▼ 600 4 237,409
15:16:58 12,550 ▼ 600 5 237,405
15:16:44 12,550 ▼ 600 27 237,400
15:16:43 12,550 ▼ 600 2 237,373
15:16:42 12,550 ▼ 600 51 237,371
15:16:19 12,550 ▼ 600 3 237,320
15:16:19 12,550 ▼ 600 5 237,317
15:16:17 12,500 ▼ 650 35 237,312
15:16:16 12,500 ▼ 650 47 237,277
15:16:11 12,450 ▼ 700 9 237,230
15:16:05 12,450 ▼ 700 75 237,221
15:16:01 12,550 ▼ 600 3 237,146
15:16:01 12,500 ▼ 650 4 237,143
15:16:01 12,500 ▼ 650 7 237,139
15:16:01 12,500 ▼ 650 6 237,132
15:16:01 12,500 ▼ 650 12 237,126
15:16:00 12,500 ▼ 650 1 237,114
15:16:00 12,500 ▼ 650 72 237,113
15:16:00 12,500 ▼ 650 5 237,041
15:15:44 12,550 ▼ 600 80 237,036
15:15:40 12,550 ▼ 600 3 236,956
15:15:40 12,550 ▼ 600 5 236,953
15:15:28 12,500 ▼ 650 75 236,948
15:15:23 12,600 ▼ 550 8 236,873
15:15:23 12,600 ▼ 550 7 236,865
15:15:23 12,600 ▼ 550 6 236,858
15:15:23 12,600 ▼ 550 12 236,852
15:15:23 12,600 ▼ 550 2 236,840
15:15:16 12,600 ▼ 550 167 236,838
15:15:02 12,550 ▼ 600 3 236,671
15:15:02 12,500 ▼ 650 21 236,668
15:15:02 12,550 ▼ 600 1 236,647
15:15:02 12,550 ▼ 600 4 236,646
15:15:02 12,500 ▼ 650 5 236,642
15:15:00 12,550 ▼ 600 9 236,637
15:14:51 12,550 ▼ 600 18 236,628
15:14:46 12,550 ▼ 600 7 236,610
15:14:46 12,550 ▼ 600 7 236,603
15:14:46 12,550 ▼ 600 5 236,596
15:14:46 12,550 ▼ 600 12 236,591
15:14:46 12,550 ▼ 600 1 236,579
15:14:36 12,550 ▼ 600 117 236,578
15:14:36 12,550 ▼ 600 51 236,461
15:14:34 12,550 ▼ 600 9 236,410
15:14:26 12,500 ▼ 650 1 236,401
15:14:26 12,500 ▼ 650 61 236,400
15:14:23 12,500 ▼ 650 3 236,339
15:14:23 12,500 ▼ 650 5 236,336
15:14:21 12,450 ▼ 700 101 236,331
15:14:11 12,450 ▼ 700 76 236,230
15:14:09 12,500 ▼ 650 7 236,154
15:14:09 12,500 ▼ 650 7 236,147
15:14:09 12,500 ▼ 650 6 236,140
15:14:09 12,500 ▼ 650 11 236,134
15:14:09 12,500 ▼ 650 2 236,123
15:14:08 12,500 ▼ 650 9 236,121
15:14:05 12,450 ▼ 700 9 236,112
15:14:05 12,450 ▼ 700 21 236,103
15:14:04 12,450 ▼ 700 5 236,082
15:13:50 12,500 ▼ 650 32 236,077
15:13:45 12,550 ▼ 600 3 236,045
15:13:44 12,550 ▼ 600 5 236,042
15:13:43 12,550 ▼ 600 9 236,037
15:13:32 12,550 ▼ 600 8 236,028
15:13:32 12,550 ▼ 600 7 236,020
15:13:32 12,550 ▼ 600 6 236,013
15:13:32 12,550 ▼ 600 12 236,007
15:13:32 12,550 ▼ 600 1 235,995
15:13:23 12,550 ▼ 600 50 235,994
15:13:17 12,550 ▼ 600 9 235,944
15:13:07 12,500 ▼ 650 48 235,935
15:13:07 12,500 ▼ 650 80 235,887
15:13:06 12,500 ▼ 650 3 235,807
15:13:06 12,500 ▼ 650 5 235,804
15:13:06 12,450 ▼ 700 5 235,799
15:13:05 12,450 ▼ 700 75 235,794
15:12:55 12,500 ▼ 650 7 235,719
15:12:55 12,500 ▼ 650 7 235,712
15:12:55 12,500 ▼ 650 6 235,705
15:12:55 12,500 ▼ 650 12 235,699
15:12:55 12,500 ▼ 650 2 235,687
15:12:55 12,450 ▼ 700 75 235,685
15:12:51 12,500 ▼ 650 9 235,610
15:12:27 12,500 ▼ 650 3 235,601
15:12:27 12,500 ▼ 650 5 235,598
15:12:26 12,500 ▼ 650 10 235,593
15:12:18 12,500 ▼ 650 7 235,583
15:12:18 12,500 ▼ 650 7 235,576
15:12:18 12,500 ▼ 650 5 235,569
15:12:18 12,500 ▼ 650 12 235,564
15:12:18 12,500 ▼ 650 1 235,552
15:12:15 12,500 ▼ 650 26 235,551
15:12:14 12,500 ▼ 650 51 235,525
15:12:08 12,450 ▼ 700 5 235,474
15:12:06 12,450 ▼ 700 21 235,469
15:12:00 12,600 ▼ 550 9 235,448
15:11:56 12,500 ▼ 650 80 235,439
15:11:49 12,500 ▼ 650 3 235,359
15:11:49 12,500 ▼ 650 5 235,356
15:11:49 12,500 ▼ 650 80 235,351
15:11:41 12,500 ▼ 650 8 235,271
15:11:41 12,500 ▼ 650 7 235,263
15:11:41 12,500 ▼ 650 6 235,256
15:11:41 12,500 ▼ 650 12 235,250
15:11:41 12,500 ▼ 650 2 235,238
15:11:41 12,450 ▼ 700 8 235,236
15:11:38 12,450 ▼ 700 75 235,228
15:11:34 12,500 ▼ 650 9 235,153
15:11:10 12,500 ▼ 650 3 235,144
15:11:10 12,500 ▼ 650 5 235,141
15:11:10 12,450 ▼ 700 5 235,136
15:11:09 12,500 ▼ 650 9 235,131
15:11:04 12,500 ▼ 650 7 235,122
15:11:04 12,500 ▼ 650 7 235,115
15:11:04 12,500 ▼ 650 6 235,108
15:11:04 12,500 ▼ 650 12 235,102
15:11:04 12,500 ▼ 650 1 235,090
15:10:59 12,500 ▼ 650 4 235,089
15:10:43 12,500 ▼ 650 5 235,085
15:10:40 12,450 ▼ 700 94 235,080
15:10:31 12,500 ▼ 650 3 234,986
15:10:31 12,500 ▼ 650 5 234,983
15:10:31 12,500 ▼ 650 80 234,978
15:10:27 12,500 ▼ 650 8 234,898
15:10:27 12,500 ▼ 650 7 234,890
15:10:27 12,500 ▼ 650 6 234,883
15:10:27 12,500 ▼ 650 11 234,877
15:10:27 12,500 ▼ 650 1 234,866
15:10:22 12,500 ▼ 650 16 234,865
15:10:17 12,550 ▼ 600 9 234,849
15:10:12 12,500 ▼ 650 5 234,840
15:10:00 12,500 ▼ 650 2 234,835
15:09:56 12,500 ▼ 650 27 234,833
15:09:53 12,500 ▼ 650 3 234,806
15:09:53 12,500 ▼ 650 5 234,803
15:09:52 12,500 ▼ 650 9 234,798
15:09:50 12,500 ▼ 650 7 234,789
15:09:50 12,500 ▼ 650 7 234,782
15:09:50 12,500 ▼ 650 5 234,775
15:09:50 12,500 ▼ 650 12 234,770
15:09:50 12,500 ▼ 650 2 234,758
15:09:43 12,500 ▼ 650 1 234,756
15:09:43 12,450 ▼ 700 51 234,755
15:09:32 12,450 ▼ 700 5 234,704
15:09:31 12,450 ▼ 700 17 234,699
15:09:28 12,450 ▼ 700 27 234,682
15:09:28 12,450 ▼ 700 7 234,655
15:09:26 12,500 ▼ 650 10 234,648
15:09:23 12,450 ▼ 700 101 234,638
15:09:15 12,450 ▼ 700 5 234,537
15:09:14 12,500 ▼ 650 3 234,532
15:09:14 12,500 ▼ 650 5 234,529
15:09:13 12,500 ▼ 650 7 234,524
15:09:13 12,500 ▼ 650 7 234,517
15:09:13 12,500 ▼ 650 6 234,510
15:09:13 12,500 ▼ 650 12 234,504
15:09:13 12,500 ▼ 650 1 234,492
15:09:10 12,450 ▼ 700 22 234,491
15:09:05 12,450 ▼ 700 94 234,469
15:09:05 12,450 ▼ 700 75 234,375
15:09:00 12,500 ▼ 650 9 234,300
15:08:47 12,450 ▼ 700 8 234,291
15:08:44 12,500 ▼ 650 80 234,283
15:08:36 12,500 ▼ 650 8 234,203
15:08:36 12,500 ▼ 650 8 234,195
15:08:36 12,500 ▼ 650 6 234,187
15:08:36 12,500 ▼ 650 12 234,181
15:08:36 12,500 ▼ 650 2 234,169
15:08:35 12,500 ▼ 650 3 234,167
15:08:35 12,500 ▼ 650 5 234,164
15:08:35 12,500 ▼ 650 9 234,159
15:08:28 12,450 ▼ 700 51 234,150
15:08:17 12,450 ▼ 700 5 234,099
15:08:09 12,500 ▼ 650 9 234,094
15:07:59 12,500 ▼ 650 7 234,085
15:07:59 12,500 ▼ 650 7 234,078
15:07:59 12,500 ▼ 650 6 234,071
15:07:59 12,500 ▼ 650 12 234,065
15:07:59 12,500 ▼ 650 1 234,053
15:07:59 12,450 ▼ 700 16 234,052
15:07:57 12,500 ▼ 650 3 234,036
15:07:57 12,500 ▼ 650 5 234,033
15:07:49 12,450 ▼ 700 75 234,028
15:07:43 12,500 ▼ 650 9 233,953
15:07:30 12,450 ▼ 700 94 233,944
15:07:22 12,500 ▼ 650 7 233,850
15:07:22 12,500 ▼ 650 7 233,843
15:07:22 12,500 ▼ 650 5 233,836
15:07:22 12,500 ▼ 650 12 233,831
15:07:22 12,500 ▼ 650 2 233,819
15:07:19 12,450 ▼ 700 5 233,817
15:07:18 12,500 ▼ 650 3 233,812
15:07:18 12,500 ▼ 650 5 233,809
15:07:18 12,500 ▼ 650 9 233,804
15:07:13 12,500 ▼ 650 31 233,795
15:07:11 12,500 ▼ 650 80 233,764
15:06:52 12,600 ▼ 550 9 233,684
15:06:50 12,500 ▼ 650 5 233,675
15:06:45 12,500 ▼ 650 8 233,670
15:06:45 12,500 ▼ 650 7 233,662
15:06:45 12,500 ▼ 650 6 233,655
15:06:45 12,500 ▼ 650 12 233,649
15:06:45 12,500 ▼ 650 1 233,637
15:06:39 12,500 ▼ 650 3 233,636
15:06:39 12,500 ▼ 650 5 233,633
15:06:37 12,450 ▼ 700 29 233,628
15:06:32 12,450 ▼ 700 48 233,599
15:06:30 12,450 ▼ 700 2 233,551
15:06:27 12,450 ▼ 700 17 233,549
15:06:26 12,500 ▼ 650 10 233,532
15:06:21 12,450 ▼ 700 5 233,522
15:06:14 12,450 ▼ 700 21 233,517
15:06:09 12,500 ▼ 650 50 233,496
15:06:08 12,500 ▼ 650 7 233,446
15:06:08 12,500 ▼ 650 7 233,439
15:06:08 12,500 ▼ 650 6 233,432
15:06:08 12,500 ▼ 650 11 233,426
15:06:08 12,500 ▼ 650 2 233,415
15:06:08 12,500 ▼ 650 80 233,413
15:06:01 12,500 ▼ 650 3 233,333
15:06:01 12,500 ▼ 650 5 233,330
15:06:01 12,500 ▼ 650 9 233,325
15:05:57 12,450 ▼ 700 5 233,316
15:05:57 12,450 ▼ 700 51 233,311
15:05:55 12,450 ▼ 700 94 233,260
15:05:53 12,450 ▼ 700 8 233,166
15:05:35 12,500 ▼ 650 9 233,158
15:05:33 12,450 ▼ 700 28 233,149
15:05:32 12,450 ▼ 700 7 233,121
15:05:31 12,500 ▼ 650 8 233,114
15:05:31 12,500 ▼ 650 7 233,106
15:05:31 12,500 ▼ 650 6 233,099
15:05:31 12,500 ▼ 650 12 233,093
15:05:31 12,500 ▼ 650 1 233,081
15:05:23 12,450 ▼ 700 5 233,080
15:05:22 12,500 ▼ 650 3 233,075
15:05:22 12,500 ▼ 650 5 233,072
15:05:18 12,450 ▼ 700 10 233,067
15:05:18 12,450 ▼ 700 21 233,057
15:05:16 12,450 ▼ 700 75 233,036
15:05:09 12,500 ▼ 650 9 232,961
15:04:54 12,450 ▼ 700 16 232,952
15:04:54 12,500 ▼ 650 7 232,936
15:04:54 12,500 ▼ 650 7 232,929
15:04:54 12,500 ▼ 650 6 232,922
15:04:54 12,500 ▼ 650 12 232,916
15:04:54 12,500 ▼ 650 1 232,904
15:04:48 12,500 ▼ 650 22 232,903
15:04:44 12,500 ▼ 650 9 232,881
15:04:44 12,500 ▼ 650 3 232,872
15:04:43 12,500 ▼ 650 5 232,869
15:04:42 12,450 ▼ 700 51 232,864
15:04:35 12,450 ▼ 700 21 232,813
15:04:35 12,450 ▼ 700 10 232,792
15:04:25 12,450 ▼ 700 101 232,782
15:04:25 12,450 ▼ 700 5 232,681
15:04:20 12,500 ▼ 650 5 232,676
15:04:18 12,550 ▼ 600 9 232,671
15:04:17 12,550 ▼ 600 7 232,662
15:04:17 12,550 ▼ 600 7 232,655
15:04:17 12,550 ▼ 600 5 232,648
15:04:17 12,550 ▼ 600 12 232,643
15:04:17 12,550 ▼ 600 2 232,631
15:04:15 12,500 ▼ 650 75 232,629
15:04:05 12,550 ▼ 600 3 232,554
15:04:05 12,550 ▼ 600 5 232,551
15:03:59 12,500 ▼ 650 75 232,546
15:03:52 12,550 ▼ 600 9 232,471
15:03:40 12,550 ▼ 600 8 232,462
15:03:40 12,550 ▼ 600 7 232,454
15:03:40 12,550 ▼ 600 6 232,447
15:03:40 12,550 ▼ 600 12 232,441
15:03:40 12,550 ▼ 600 1 232,429
15:03:35 12,550 ▼ 600 1 232,428
15:03:27 12,500 ▼ 650 5 232,427
15:03:27 12,550 ▼ 600 10 232,422
15:03:26 12,550 ▼ 600 3 232,412
15:03:26 12,550 ▼ 600 5 232,409
15:03:26 12,500 ▼ 650 51 232,404
15:03:25 12,500 ▼ 650 8 232,353
15:03:22 12,500 ▼ 650 8 232,345
15:03:18 12,500 ▼ 650 1 232,337
15:03:18 12,500 ▼ 650 22 232,336
15:03:04 12,500 ▼ 650 1 232,314
15:03:03 12,500 ▼ 650 19 232,313
15:03:03 12,500 ▼ 650 2 232,294
15:03:01 12,500 ▼ 650 9 232,292
15:03:00 12,450 ▼ 700 2 232,283
15:02:48 12,550 ▼ 600 3 232,281
15:02:48 12,550 ▼ 600 5 232,278
15:02:46 12,500 ▼ 650 101 232,273
15:02:46 12,500 ▼ 650 101 232,172
15:02:45 12,500 ▼ 650 94 232,071
15:02:43 12,500 ▼ 650 75 231,977
15:02:42 12,550 ▼ 600 80 231,902
15:02:35 12,550 ▼ 600 9 231,822
15:02:32 12,550 ▼ 600 50 231,813
15:02:29 12,500 ▼ 650 5 231,763
15:02:26 12,550 ▼ 600 7 231,758
15:02:26 12,550 ▼ 600 7 231,751
15:02:26 12,550 ▼ 600 6 231,744
15:02:26 12,550 ▼ 600 11 231,738
15:02:26 12,550 ▼ 600 1 231,727
15:02:23 12,500 ▼ 650 9 231,726
15:02:23 12,500 ▼ 650 21 231,717
15:02:22 12,500 ▼ 650 4 231,696
15:02:11 12,550 ▼ 600 26 231,692
15:02:10 12,550 ▼ 600 2 231,666
15:02:10 12,550 ▼ 600 16 231,664
15:02:10 12,600 ▼ 550 9 231,648
15:02:09 12,600 ▼ 550 3 231,639
15:02:09 12,600 ▼ 550 5 231,636
15:02:04 12,550 ▼ 600 22 231,631
15:01:50 12,550 ▼ 600 17 231,609
15:01:49 12,600 ▼ 550 8 231,592
15:01:49 12,600 ▼ 550 7 231,584
15:01:49 12,600 ▼ 550 5 231,577
15:01:49 12,600 ▼ 550 12 231,572
15:01:49 12,600 ▼ 550 2 231,560
15:01:47 12,550 ▼ 600 5 231,558
15:01:44 12,600 ▼ 550 9 231,553
15:01:38 12,550 ▼ 600 27 231,544
15:01:36 12,550 ▼ 600 7 231,517
15:01:31 12,550 ▼ 600 5 231,510
15:01:30 12,600 ▼ 550 3 231,505
15:01:30 12,600 ▼ 550 4 231,502
15:01:26 12,550 ▼ 600 75 231,498
15:01:21 12,550 ▼ 600 108 231,423
15:01:18 12,550 ▼ 600 7 231,315
15:01:18 12,600 ▼ 550 9 231,308
15:01:12 12,600 ▼ 550 7 231,299
15:01:12 12,600 ▼ 550 7 231,292
15:01:12 12,600 ▼ 550 6 231,285
15:01:12 12,600 ▼ 550 12 231,279
15:01:12 12,600 ▼ 550 1 231,267
15:01:10 12,550 ▼ 600 9 231,266
15:01:10 12,550 ▼ 600 94 231,257
15:01:07 12,600 ▼ 550 80 231,163
15:00:53 12,650 ▼ 500 9 231,083
15:00:52 12,650 ▼ 500 4 231,074
15:00:52 12,650 ▼ 500 5 231,070
15:00:35 12,650 ▼ 500 8 231,065
15:00:35 12,650 ▼ 500 7 231,057
15:00:35 12,650 ▼ 500 6 231,050
15:00:35 12,650 ▼ 500 12 231,044
15:00:35 12,650 ▼ 500 2 231,032
15:00:33 12,600 ▼ 550 5 231,030
15:00:27 12,650 ▼ 500 10 231,025
15:00:22 12,600 ▼ 550 22 231,015
15:00:18 12,600 ▼ 550 16 230,993
15:00:13 12,650 ▼ 500 3 230,977
15:00:13 12,650 ▼ 500 5 230,974
15:00:10 12,600 ▼ 550 75 230,969
15:00:05 12,600 ▼ 550 8 230,894
15:00:01 12,650 ▼ 500 83 230,886
15:00:01 12,650 ▼ 500 9 230,803
14:59:58 12,650 ▼ 500 7 230,794
14:59:58 12,650 ▼ 500 7 230,787
14:59:58 12,650 ▼ 500 6 230,780
14:59:58 12,650 ▼ 500 12 230,774
14:59:58 12,650 ▼ 500 1 230,762
14:59:52 12,700 ▼ 450 83 230,761
14:59:43 12,700 ▼ 450 83 230,678
14:59:40 12,650 ▼ 500 100 230,595
14:59:40 12,650 ▼ 500 51 230,495
14:59:40 12,650 ▼ 500 89 230,444
14:59:36 12,650 ▼ 500 9 230,355
14:59:36 12,600 ▼ 550 5 230,346
14:59:34 12,700 ▼ 450 83 230,341
14:59:34 12,700 ▼ 450 3 230,258
14:59:34 12,700 ▼ 450 5 230,255
14:59:30 12,600 ▼ 550 2 230,250
14:59:26 12,700 ▼ 450 82 230,248
14:59:22 12,650 ▼ 500 535 230,166
14:59:21 12,700 ▼ 450 7 229,631
14:59:21 12,700 ▼ 450 7 229,624
14:59:21 12,700 ▼ 450 5 229,617
14:59:21 12,700 ▼ 450 12 229,612
14:59:21 12,700 ▼ 450 2 229,600
14:59:20 12,650 ▼ 500 10 229,598
14:59:20 12,650 ▼ 500 101 229,588
14:59:17 12,700 ▼ 450 83 229,487
14:59:13 12,700 ▼ 450 240 229,404
14:59:10 12,700 ▼ 450 9 229,164
14:59:08 12,700 ▼ 450 83 229,155
14:58:59 12,700 ▼ 450 83 229,072
14:58:56 12,700 ▼ 450 3 228,989
14:58:56 12,700 ▼ 450 5 228,986
14:58:55 12,700 ▼ 450 50 228,981
14:58:53 12,650 ▼ 500 76 228,931
14:58:50 12,700 ▼ 450 82 228,855
14:58:46 12,650 ▼ 500 5 228,773
14:58:45 12,650 ▼ 500 16 228,768
14:58:44 12,700 ▼ 450 8 228,752
14:58:44 12,700 ▼ 450 7 228,744
14:58:44 12,700 ▼ 450 6 228,737
14:58:44 12,700 ▼ 450 12 228,731
14:58:44 12,700 ▼ 450 1 228,719
14:58:44 12,700 ▼ 450 9 228,718
14:58:41 12,700 ▼ 450 83 228,709
14:58:38 12,650 ▼ 500 5 228,626
14:58:32 12,700 ▼ 450 83 228,621
14:58:25 12,650 ▼ 500 2 228,538
14:58:25 12,650 ▼ 500 51 228,536
14:58:24 12,700 ▼ 450 83 228,485
14:58:21 12,650 ▼ 500 75 228,402
14:58:19 12,700 ▼ 450 9 228,327
14:58:19 12,700 ▼ 450 240 228,318
14:58:17 12,700 ▼ 450 3 228,078
14:58:17 12,700 ▼ 450 5 228,075
14:58:15 12,700 ▼ 450 82 228,070
14:58:07 12,700 ▼ 450 7 227,988
14:58:07 12,700 ▼ 450 7 227,981
14:58:07 12,700 ▼ 450 6 227,974
14:58:07 12,700 ▼ 450 11 227,968
14:58:07 12,700 ▼ 450 1 227,957
14:58:06 12,700 ▼ 450 83 227,956
14:58:00 12,650 ▼ 500 94 227,873
14:57:57 12,700 ▼ 450 83 227,779
14:57:53 12,700 ▼ 450 9 227,696
14:57:52 12,700 ▼ 450 240 227,687
14:57:48 12,700 ▼ 450 83 227,447
14:57:48 12,650 ▼ 500 214 227,364
14:57:43 12,650 ▼ 500 28 227,150
14:57:40 12,650 ▼ 500 7 227,122
14:57:40 12,650 ▼ 500 5 227,115
14:57:39 12,700 ▼ 450 82 227,110
14:57:39 12,700 ▼ 450 3 227,028
14:57:38 12,700 ▼ 450 5 227,025
14:57:37 12,650 ▼ 500 75 227,020
14:57:30 12,700 ▼ 450 83 226,945
14:57:30 12,700 ▼ 450 7 226,862
14:57:30 12,700 ▼ 450 7 226,855
14:57:30 12,700 ▼ 450 6 226,848
14:57:30 12,700 ▼ 450 12 226,842
14:57:30 12,700 ▼ 450 2 226,830
14:57:27 12,700 ▼ 450 10 226,828
14:57:26 12,650 ▼ 500 21 226,818
14:57:25 12,700 ▼ 450 240 226,797
14:57:22 12,700 ▼ 450 83 226,557
14:57:13 12,650 ▼ 500 17 226,474
14:57:13 12,700 ▼ 450 83 226,457
14:57:11 12,650 ▼ 500 8 226,374
14:57:09 12,650 ▼ 500 51 226,366
14:57:04 12,700 ▼ 450 82 226,315
14:57:02 12,700 ▼ 450 9 226,233
14:57:00 12,700 ▼ 450 214 226,224
14:57:00 12,700 ▼ 450 3 226,010
14:57:00 12,700 ▼ 450 5 226,007
14:56:58 12,700 ▼ 450 240 226,002
14:56:55 12,700 ▼ 450 83 225,762
14:56:53 12,700 ▼ 450 8 225,679
14:56:53 12,700 ▼ 450 8 225,671
14:56:53 12,700 ▼ 450 6 225,663
14:56:53 12,700 ▼ 450 12 225,657
14:56:53 12,700 ▼ 450 1 225,645
14:56:46 12,700 ▼ 450 83 225,644
14:56:42 12,650 ▼ 500 5 225,561
14:56:37 12,700 ▼ 450 83 225,556
14:56:36 12,700 ▼ 450 9 225,473
14:56:32 12,650 ▼ 500 10 225,464
14:56:32 12,650 ▼ 500 21 225,454
14:56:31 12,650 ▼ 500 48 225,433
14:56:28 12,650 ▼ 500 82 225,385
14:56:25 12,650 ▼ 500 11 225,303
14:56:21 12,700 ▼ 450 3 225,292
14:56:21 12,700 ▼ 450 5 225,289
14:56:21 12,650 ▼ 500 75 225,284
14:56:20 12,700 ▼ 450 83 225,209
14:56:16 12,700 ▼ 450 7 225,126
14:56:16 12,700 ▼ 450 7 225,119
14:56:16 12,700 ▼ 450 5 225,112
14:56:16 12,700 ▼ 450 12 225,107
14:56:16 12,700 ▼ 450 2 225,095
14:56:11 12,700 ▼ 450 83 225,093
14:56:10 12,700 ▼ 450 9 225,010
14:56:04 12,700 ▼ 450 240 225,001
14:56:02 12,700 ▼ 450 83 224,761

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.