화승엔터프라이즈
(241590)
코스피
금융업
액면가 500원
  11.17 15:59

25,250 (26,050)   [시가/고가/저가] 25,900 / 26,050 / 24,100 
전일비/등락률 ▼ 800 (-3.07%) 매도호가/호가잔량 25,250 / 1,814
거래량/전일동시간대비 242,831 /▼ 58,040 매수호가/호가잔량 25,200 / 457
상한가/하한가 33,850 / 18,250 총매도/총매수잔량 2,777 / 2,846

매도잔량 호가 매수잔량
22 25,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
73 25,750
40 25,700
252 25,650
118 25,600
31 25,550
22 25,500
205 25,450
200 25,300
1,814 25,250
 
25,200 457
25,150 100
25,100 799
25,050 354
25,000 327
24,950 172
24,900 100
24,850 188
24,800 116
24,750 233
 
총매도잔량 순매수잔량 총매수잔량
2,777 69 2,846
시간외잔량 시간외잔량
0 0
 
화승엔터프라이즈 241590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:02 25,250 ▼ 800 48 242,831
15:40:00 25,250 ▼ 800 2 242,783
15:30:30 25,250 ▼ 800 2,038 242,781
15:19:56 25,450 ▼ 600 2 240,743
15:19:53 25,450 ▼ 600 55 240,741
15:19:51 25,500 ▼ 550 11 240,686
15:19:48 25,500 ▼ 550 1 240,675
15:19:46 25,500 ▼ 550 11 240,674
15:19:44 25,500 ▼ 550 1 240,663
15:19:41 25,500 ▼ 550 10 240,662
15:19:40 25,450 ▼ 600 7 240,652
15:19:36 25,500 ▼ 550 11 240,645
15:19:34 25,500 ▼ 550 2 240,634
15:19:31 25,500 ▼ 550 11 240,632
15:19:26 25,500 ▼ 550 10 240,621
15:19:26 25,500 ▼ 550 1 240,611
15:19:21 25,500 ▼ 550 11 240,610
15:19:20 25,450 ▼ 600 5 240,599
15:19:16 25,500 ▼ 550 10 240,594
15:19:11 25,500 ▼ 550 9 240,584
15:19:08 25,500 ▼ 550 290 240,575
15:19:01 25,500 ▼ 550 55 240,285
15:18:50 25,450 ▼ 600 3 240,230
15:18:40 25,450 ▼ 600 8 240,227
15:18:39 25,450 ▼ 600 26 240,219
15:18:37 25,450 ▼ 600 100 240,193
15:18:30 25,450 ▼ 600 3 240,093
15:18:29 25,450 ▼ 600 1 240,090
15:18:29 25,350 ▼ 700 222 240,089
15:18:29 25,400 ▼ 650 32 239,867
15:18:27 25,450 ▼ 600 57 239,835
15:18:14 25,450 ▼ 600 1 239,778
15:18:09 25,450 ▼ 600 56 239,777
15:17:54 25,450 ▼ 600 55 239,721
15:17:48 25,300 ▼ 750 5 239,666
15:17:42 25,300 ▼ 750 36 239,661
15:17:38 25,400 ▼ 650 18 239,625
15:17:37 25,350 ▼ 700 33 239,601
15:17:37 25,400 ▼ 650 6 239,607
15:17:27 25,350 ▼ 700 59 239,568
15:17:21 25,250 ▼ 800 30 239,509
15:17:21 25,300 ▼ 750 1 239,479
15:17:20 25,250 ▼ 800 5 239,478
15:17:19 25,350 ▼ 700 3 239,473
15:17:18 25,300 ▼ 750 20 239,470
15:17:18 25,250 ▼ 800 1 239,450
15:17:01 25,300 ▼ 750 25 239,449
15:17:01 25,300 ▼ 750 22 239,424
15:17:01 25,300 ▼ 750 10 239,402
15:17:00 25,300 ▼ 750 38 239,392
15:17:00 25,300 ▼ 750 4 239,354
15:17:00 25,300 ▼ 750 33 239,350
15:17:00 25,300 ▼ 750 4 239,317
15:17:00 25,350 ▼ 700 5 239,313
15:17:00 25,350 ▼ 700 22 239,308
15:17:00 25,350 ▼ 700 12 239,286
15:17:00 25,350 ▼ 700 5 239,274
15:17:00 25,350 ▼ 700 18 239,269
15:17:00 25,300 ▼ 750 3 239,251
15:17:00 25,350 ▼ 700 2 239,248
15:16:59 25,400 ▼ 650 1 239,246
15:16:59 25,300 ▼ 750 15 239,245
15:16:59 25,350 ▼ 700 29 239,230
15:16:51 25,350 ▼ 700 103 239,201
15:16:51 25,400 ▼ 650 55 239,098
15:16:50 25,350 ▼ 700 7 239,043
15:16:49 25,350 ▼ 700 10 239,036
15:16:41 25,350 ▼ 700 42 239,026
15:16:30 25,300 ▼ 750 16 238,984
15:16:19 25,400 ▼ 650 1 238,968
15:16:18 25,350 ▼ 700 62 238,967
15:16:05 25,300 ▼ 750 31 238,905
15:16:04 25,300 ▼ 750 24 238,874
15:16:04 25,300 ▼ 750 92 238,850
15:15:59 25,350 ▼ 700 55 238,758
15:15:44 25,350 ▼ 700 1 238,703
15:15:39 25,350 ▼ 700 55 238,702
15:15:36 25,350 ▼ 700 62 238,647
15:15:30 25,300 ▼ 750 4 238,585
15:15:20 25,400 ▼ 650 3 238,581
15:15:18 25,350 ▼ 700 51 238,574
15:15:18 25,400 ▼ 650 4 238,578
15:15:11 25,300 ▼ 750 4 238,523
15:15:11 25,300 ▼ 750 32 238,519
15:15:11 25,300 ▼ 750 17 238,487
15:15:02 25,350 ▼ 700 15 238,470
15:15:01 25,350 ▼ 700 12 238,455
15:15:00 25,350 ▼ 700 33 238,443
15:15:00 25,350 ▼ 700 30 238,410
15:14:58 25,350 ▼ 700 77 238,380
15:14:54 25,350 ▼ 700 5 238,303
15:14:54 25,400 ▼ 650 62 238,298
15:14:50 25,350 ▼ 700 4 238,236
15:14:46 25,350 ▼ 700 62 238,232
15:14:26 25,400 ▼ 650 2 238,170
15:14:25 25,350 ▼ 700 1 238,168
15:14:24 25,250 ▼ 800 1 238,167
15:14:24 25,300 ▼ 750 169 238,166
15:14:24 25,350 ▼ 700 84 237,997
15:14:12 25,400 ▼ 650 24 237,913
15:14:12 25,400 ▼ 650 62 237,889
15:14:10 25,400 ▼ 650 57 237,827
15:13:53 25,400 ▼ 650 4 237,770
15:13:53 25,400 ▼ 650 38 237,766
15:13:53 25,400 ▼ 650 12 237,728
15:13:53 25,400 ▼ 650 10 237,716
15:13:53 25,400 ▼ 650 5 237,706
15:13:53 25,400 ▼ 650 58 237,693
15:13:53 25,400 ▼ 650 8 237,701
15:13:49 25,400 ▼ 650 92 237,635
15:13:40 25,400 ▼ 650 55 237,543
15:13:35 25,350 ▼ 700 5 237,488
15:13:30 25,350 ▼ 700 33 237,483
15:13:22 25,300 ▼ 750 4 237,450
15:13:22 25,300 ▼ 750 33 237,446
15:13:22 25,300 ▼ 750 17 237,413
15:13:12 25,350 ▼ 700 3 237,396
15:13:06 25,350 ▼ 700 2 237,393
15:13:06 25,350 ▼ 700 31 237,391
15:13:06 25,350 ▼ 700 1 237,360
15:13:06 25,350 ▼ 700 58 237,359
15:12:52 25,350 ▼ 700 7 237,301
15:12:49 25,350 ▼ 700 5 237,294
15:12:48 25,350 ▼ 700 15 237,289
15:12:48 25,400 ▼ 650 62 237,274
15:12:45 25,350 ▼ 700 1 237,212
15:12:44 25,350 ▼ 700 34 237,211
15:12:44 25,350 ▼ 700 18 237,177
15:12:34 25,350 ▼ 700 30 237,159
15:12:34 25,350 ▼ 700 23 237,129
15:12:34 25,350 ▼ 700 91 237,106
15:12:26 25,350 ▼ 700 6 237,015
15:12:23 25,350 ▼ 700 15 237,009
15:12:21 25,400 ▼ 650 55 236,994
15:12:20 25,350 ▼ 700 29 236,939
15:12:16 25,350 ▼ 700 10 236,910
15:12:06 25,350 ▼ 700 1 236,900
15:12:02 25,350 ▼ 700 1 236,899
15:11:59 25,350 ▼ 700 57 236,898
15:11:58 25,300 ▼ 750 9 236,841
15:11:44 25,350 ▼ 700 2 236,832
15:11:33 25,300 ▼ 750 4 236,830
15:11:33 25,300 ▼ 750 33 236,826
15:11:33 25,300 ▼ 750 18 236,793
15:11:33 25,300 ▼ 750 76 236,775
15:11:24 25,350 ▼ 700 62 236,699
15:11:12 25,300 ▼ 750 36 236,637
15:11:12 25,300 ▼ 750 10 236,601
15:11:12 25,300 ▼ 750 38 236,591
15:11:12 25,300 ▼ 750 58 236,553
15:11:12 25,300 ▼ 750 8 236,495
15:11:03 25,300 ▼ 750 30 236,487
15:10:58 25,300 ▼ 750 44 236,457
15:10:46 25,350 ▼ 700 37 236,413
15:10:46 25,350 ▼ 700 22 236,376
15:10:46 25,350 ▼ 700 36 236,354
15:10:46 25,350 ▼ 700 12 236,318
15:10:43 25,350 ▼ 700 5 236,306
15:10:23 25,350 ▼ 700 9 236,301
15:10:23 25,350 ▼ 700 69 236,292
15:10:21 25,400 ▼ 650 2 236,223
15:10:20 25,350 ▼ 700 6 236,221
15:10:20 25,350 ▼ 700 225 236,186
15:10:20 25,300 ▼ 750 29 236,215
15:10:12 25,350 ▼ 700 4 235,961
15:10:07 25,350 ▼ 700 52 235,957
15:10:04 25,400 ▼ 650 55 235,905
15:10:02 25,400 ▼ 650 2 235,850
15:10:01 25,350 ▼ 700 58 235,848
15:09:44 25,300 ▼ 750 4 235,790
15:09:44 25,300 ▼ 750 33 235,786
15:09:43 25,350 ▼ 700 55 235,753
15:09:40 25,300 ▼ 750 30 235,698
15:09:27 25,300 ▼ 750 9 235,668
15:09:21 25,350 ▼ 700 55 235,659
15:09:18 25,350 ▼ 700 62 235,604
15:09:08 25,300 ▼ 750 30 235,542
15:09:08 25,300 ▼ 750 23 235,512
15:09:08 25,300 ▼ 750 92 235,489
15:09:05 25,300 ▼ 750 15 235,397
15:08:52 25,350 ▼ 700 55 235,382
15:08:38 25,250 ▼ 800 5 235,327
15:08:37 25,300 ▼ 750 88 235,322
15:08:36 25,300 ▼ 750 3 235,234
15:08:36 25,300 ▼ 750 55 235,231
15:08:36 25,300 ▼ 750 62 235,176
15:08:30 25,300 ▼ 750 2 235,114
15:08:07 25,250 ▼ 800 76 235,112
15:07:55 25,250 ▼ 800 4 235,036
15:07:55 25,250 ▼ 800 33 235,032
15:07:55 25,250 ▼ 800 17 234,999
15:07:46 25,200 ▼ 850 15 234,982
15:07:39 25,300 ▼ 750 1 234,967
15:07:39 25,300 ▼ 750 10 234,966
15:07:39 25,300 ▼ 750 22 234,956
15:07:39 25,300 ▼ 750 73 234,934
15:07:16 25,300 ▼ 750 23 234,861
15:07:16 25,350 ▼ 700 177 234,838
15:07:14 25,400 ▼ 650 2 234,661
15:07:13 25,400 ▼ 650 62 234,659
15:07:00 25,350 ▼ 700 30 234,597
15:06:58 25,350 ▼ 700 44 234,567
15:06:56 25,350 ▼ 700 9 234,523
15:06:32 25,350 ▼ 700 5 234,514
15:06:31 25,400 ▼ 650 62 234,509
15:06:16 25,350 ▼ 700 254 234,447
15:06:06 25,350 ▼ 700 4 234,193
15:06:06 25,350 ▼ 700 32 234,189
15:05:54 25,400 ▼ 650 72 234,157
15:05:54 25,400 ▼ 650 136 234,085
15:05:49 25,450 ▼ 600 16 233,949
15:05:49 25,450 ▼ 600 62 233,933
15:05:48 25,450 ▼ 600 100 233,871
15:05:44 25,450 ▼ 600 7 233,771
15:05:42 25,350 ▼ 700 31 233,764
15:05:42 25,350 ▼ 700 23 233,733
15:05:42 25,350 ▼ 700 92 233,710
15:05:39 25,450 ▼ 600 1 233,618
15:05:34 25,450 ▼ 600 4 233,617
15:05:32 25,400 ▼ 650 103 233,613
15:05:32 25,400 ▼ 650 36 233,510
15:05:32 25,400 ▼ 650 11 233,474
15:05:32 25,400 ▼ 650 11 233,463
15:05:32 25,400 ▼ 650 15 233,452
15:05:32 25,400 ▼ 650 11 233,437
15:05:32 25,400 ▼ 650 19 233,426
15:05:32 25,400 ▼ 650 47 233,407
15:05:32 25,400 ▼ 650 25 233,339
15:05:32 25,400 ▼ 650 21 233,360
15:05:32 25,400 ▼ 650 52 233,314
15:05:30 25,400 ▼ 650 55 233,262
15:05:24 25,400 ▼ 650 22 233,207
15:05:24 25,400 ▼ 650 42 233,185
15:05:23 25,350 ▼ 700 16 233,143
15:05:22 25,400 ▼ 650 1 233,127
15:05:18 25,400 ▼ 650 2 233,126
15:05:14 25,350 ▼ 700 18 233,124
15:05:14 25,350 ▼ 700 19 233,106
15:05:12 25,300 ▼ 750 83 233,087
15:04:59 25,250 ▼ 800 11 233,004
15:04:59 25,250 ▼ 800 27 232,993
15:04:53 25,250 ▼ 800 16 232,966
15:04:53 25,250 ▼ 800 16 232,950
15:04:53 25,200 ▼ 850 2 232,934
15:04:53 25,250 ▼ 800 34 232,932
15:04:52 25,250 ▼ 800 23 232,898
15:04:42 25,200 ▼ 850 76 232,875
15:04:39 25,250 ▼ 800 47 232,799
15:04:39 25,250 ▼ 800 46 232,752
15:04:32 25,250 ▼ 800 1 232,706
15:04:32 25,250 ▼ 800 50 232,705
15:04:32 25,250 ▼ 800 5 232,655
15:04:27 25,250 ▼ 800 5 232,650
15:04:25 25,250 ▼ 800 9 232,645
15:04:17 25,300 ▼ 750 1 232,636
15:04:17 25,300 ▼ 750 32 232,635
15:04:10 25,400 ▼ 650 25 232,603
15:04:04 25,400 ▼ 650 38 232,578
15:04:04 25,400 ▼ 650 26 232,540
15:03:59 25,350 ▼ 700 12 232,514
15:03:55 25,350 ▼ 700 27 232,502
15:03:51 25,350 ▼ 700 1 232,475
15:03:50 25,350 ▼ 700 154 232,474
15:03:50 25,350 ▼ 700 1 232,320
15:03:49 25,350 ▼ 700 7 232,319
15:03:27 25,400 ▼ 650 67 232,312
15:03:11 25,350 ▼ 700 97 232,245
15:03:10 25,350 ▼ 700 14 232,148
15:03:09 25,400 ▼ 650 10 232,134
15:03:09 25,400 ▼ 650 54 232,124
15:03:04 25,350 ▼ 700 14 232,070
15:03:04 25,350 ▼ 700 21 232,056
15:03:01 25,350 ▼ 700 9 232,035
15:03:01 25,350 ▼ 700 62 232,026
15:02:58 25,300 ▼ 750 34 231,964
15:02:58 25,300 ▼ 750 45 231,930
15:02:57 25,300 ▼ 750 22 231,885
15:02:28 25,250 ▼ 800 4 231,863
15:02:28 25,250 ▼ 800 33 231,859
15:02:27 25,250 ▼ 800 17 231,826
15:02:17 25,250 ▼ 800 23 231,809
15:02:17 25,250 ▼ 800 30 231,786
15:02:17 25,250 ▼ 800 22 231,756
15:02:17 25,250 ▼ 800 1 231,734
15:02:17 25,250 ▼ 800 69 231,733
15:02:13 25,350 ▼ 700 2 231,664
15:02:12 25,300 ▼ 750 2 231,662
15:02:11 25,250 ▼ 800 56 231,660
15:02:11 25,300 ▼ 750 198 231,604
15:01:54 25,300 ▼ 750 9 231,406
15:01:40 25,300 ▼ 750 16 231,397
15:01:40 25,350 ▼ 700 11 231,381
15:01:40 25,350 ▼ 700 3 231,370
15:01:38 25,350 ▼ 700 18 231,367
15:01:37 25,350 ▼ 700 22 231,349
15:01:37 25,350 ▼ 700 22 231,327
15:01:29 25,300 ▼ 750 8 231,305
15:01:28 25,300 ▼ 750 100 231,297
15:01:25 25,300 ▼ 750 1 231,197
15:01:25 25,300 ▼ 750 2 231,196
15:01:25 25,300 ▼ 750 73 231,194
15:01:25 25,300 ▼ 750 36 231,121
15:01:25 25,300 ▼ 750 22 231,085
15:01:25 25,300 ▼ 750 8 231,063
15:01:25 25,300 ▼ 750 12 231,055
15:01:18 25,300 ▼ 750 7 231,043
15:01:17 25,300 ▼ 750 76 231,036
15:00:55 25,350 ▼ 700 9 230,960
15:00:55 25,350 ▼ 700 63 230,951
15:00:49 25,300 ▼ 750 18 230,888
15:00:44 25,350 ▼ 700 2 230,870
15:00:39 25,300 ▼ 750 4 230,868
15:00:39 25,300 ▼ 750 33 230,864
15:00:38 25,300 ▼ 750 18 230,831
15:00:22 25,300 ▼ 750 12 230,813
15:00:13 25,250 ▼ 800 53 230,801
15:00:12 25,200 ▼ 850 30 230,748
15:00:10 25,200 ▼ 850 32 230,718
15:00:08 25,200 ▼ 850 30 230,686
15:00:02 25,250 ▼ 800 17 230,656
15:00:02 25,250 ▼ 800 4 230,639
15:00:00 25,250 ▼ 800 11 230,635
14:59:56 25,400 ▼ 650 20 230,624
14:59:50 25,400 ▼ 650 18 230,604
14:59:49 25,350 ▼ 700 11 230,586
14:59:46 25,350 ▼ 700 12 230,575
14:59:46 25,350 ▼ 700 62 230,563
14:59:45 25,350 ▼ 700 30 230,501
14:59:37 25,400 ▼ 650 12 230,471
14:59:37 25,400 ▼ 650 27 230,459
14:59:31 25,400 ▼ 650 63 230,432
14:59:29 25,350 ▼ 700 60 230,369
14:59:29 25,400 ▼ 650 2 230,309
14:59:26 25,400 ▼ 650 11 230,307
14:59:24 25,400 ▼ 650 6 230,296
14:59:23 25,350 ▼ 700 9 230,290
14:59:22 25,350 ▼ 700 8 230,281
14:59:22 25,350 ▼ 700 13 230,273
14:59:21 25,350 ▼ 700 27 230,260
14:59:21 25,350 ▼ 700 32 230,233
14:59:14 25,350 ▼ 700 2 230,201
14:59:06 25,350 ▼ 700 10 230,199
14:59:06 25,250 ▼ 800 3 230,189
14:59:04 25,300 ▼ 750 1 230,186
14:59:01 25,350 ▼ 700 47 230,185
14:59:01 25,350 ▼ 700 46 230,138
14:58:58 25,350 ▼ 700 12 230,092
14:58:58 25,250 ▼ 800 44 230,080
14:58:55 25,300 ▼ 750 29 230,036
14:58:54 25,300 ▼ 750 55 230,007
14:58:53 25,300 ▼ 750 34 229,952
14:58:51 25,250 ▼ 800 23 229,918
14:58:51 25,250 ▼ 800 31 229,895
14:58:51 25,250 ▼ 800 91 229,864
14:58:50 25,250 ▼ 800 20 229,773
14:58:50 25,250 ▼ 800 4 229,753
14:58:50 25,250 ▼ 800 33 229,749
14:58:49 25,250 ▼ 800 17 229,716
14:58:48 25,250 ▼ 800 19 229,699
14:58:48 25,250 ▼ 800 68 229,680
14:58:48 25,250 ▼ 800 49 229,612
14:58:43 25,250 ▼ 800 1 229,563
14:58:38 25,250 ▼ 800 9 229,562
14:58:36 25,250 ▼ 800 18 229,553
14:58:34 25,250 ▼ 800 40 229,535
14:58:34 25,250 ▼ 800 28 229,495
14:58:34 25,250 ▼ 800 18 229,467
14:58:34 25,200 ▼ 850 15 229,449
14:58:27 25,250 ▼ 800 100 229,434
14:58:19 25,200 ▼ 850 30 229,334
14:58:18 25,200 ▼ 850 36 229,304
14:58:18 25,200 ▼ 850 5 229,268
14:58:15 25,250 ▼ 800 23 229,263
14:58:12 25,200 ▼ 850 4 229,240
14:58:07 25,200 ▼ 850 191 229,236
14:58:07 25,250 ▼ 800 63 229,045
14:57:58 25,200 ▼ 850 15 228,982
14:57:52 25,200 ▼ 850 76 228,967
14:57:47 25,300 ▼ 750 40 228,858
14:57:47 25,300 ▼ 750 33 228,891
14:57:40 25,300 ▼ 750 1 228,818
14:57:40 25,300 ▼ 750 13 228,817
14:57:40 25,350 ▼ 700 26 228,804
14:57:40 25,350 ▼ 700 38 228,778
14:57:39 25,350 ▼ 700 2 228,740
14:57:38 25,350 ▼ 700 67 228,738
14:57:22 25,350 ▼ 700 45 228,671
14:57:18 25,300 ▼ 750 5 228,626
14:57:17 25,300 ▼ 750 3 228,621
14:57:17 25,300 ▼ 750 8 228,618
14:57:17 25,300 ▼ 750 9 228,610
14:57:12 25,300 ▼ 750 1 228,601
14:57:12 25,300 ▼ 750 29 228,600
14:57:12 25,300 ▼ 750 12 228,571
14:57:11 25,300 ▼ 750 11 228,559
14:57:11 25,300 ▼ 750 10 228,548
14:57:07 25,300 ▼ 750 47 228,538
14:57:06 25,300 ▼ 750 6 228,491
14:57:01 25,300 ▼ 750 4 228,485
14:57:01 25,300 ▼ 750 33 228,481
14:57:01 25,300 ▼ 750 11 228,448
14:57:00 25,300 ▼ 750 18 228,437
14:56:52 25,350 ▼ 700 18 228,419
14:56:52 25,350 ▼ 700 15 228,401
14:56:52 25,300 ▼ 750 3 228,386
14:56:52 25,300 ▼ 750 6 228,383
14:56:51 25,300 ▼ 750 5 228,377
14:56:51 25,300 ▼ 750 30 228,372
14:56:51 25,300 ▼ 750 5 228,342
14:56:51 25,300 ▼ 750 15 228,337
14:56:46 25,300 ▼ 750 11 228,322
14:56:45 25,250 ▼ 800 69 228,311
14:56:32 25,250 ▼ 800 51 228,242
14:56:30 25,350 ▼ 700 8 228,191
14:56:26 25,350 ▼ 700 21 228,183
14:56:26 25,350 ▼ 700 10 228,162
14:56:26 25,350 ▼ 700 14 228,152
14:56:26 25,350 ▼ 700 38 228,138
14:56:23 25,300 ▼ 750 58 228,100
14:56:23 25,250 ▼ 800 4 228,042
14:56:20 25,250 ▼ 800 13 228,038
14:56:20 25,200 ▼ 850 29 228,025
14:56:20 25,250 ▼ 800 37 227,996
14:56:19 25,200 ▼ 850 574 227,959
14:56:15 25,300 ▼ 750 2 227,385
14:56:12 25,350 ▼ 700 27 227,383
14:56:11 25,300 ▼ 750 2 227,356
14:56:09 25,300 ▼ 750 2 227,354
14:56:08 25,300 ▼ 750 2 227,352
14:56:07 25,250 ▼ 800 210 227,312
14:56:07 25,200 ▼ 850 38 227,350
14:56:07 25,300 ▼ 750 1,203 227,102
14:56:05 25,350 ▼ 700 5 225,899
14:56:05 25,300 ▼ 750 5 225,894
14:56:04 25,300 ▼ 750 63 225,889
14:56:01 25,350 ▼ 700 62 225,826
14:55:58 25,300 ▼ 750 60 225,764
14:55:42 25,350 ▼ 700 12 225,704
14:55:42 25,350 ▼ 700 33 225,692
14:55:42 25,350 ▼ 700 30 225,659
14:55:29 25,300 ▼ 750 3 225,629
14:55:25 25,300 ▼ 750 30 225,626
14:55:25 25,300 ▼ 750 23 225,596
14:55:25 25,300 ▼ 750 92 225,573
14:55:21 25,350 ▼ 700 250 225,481
14:55:20 25,300 ▼ 750 20 225,231
14:55:19 25,350 ▼ 700 63 225,211
14:55:12 25,300 ▼ 750 33 225,148
14:55:11 25,300 ▼ 750 4 225,115
14:55:11 25,350 ▼ 700 3 225,111
14:55:11 25,350 ▼ 700 10 225,108
14:55:09 25,350 ▼ 700 2 225,098
14:55:04 25,350 ▼ 700 23 225,096
14:55:03 25,350 ▼ 700 100 225,073
14:54:58 25,350 ▼ 700 44 224,973
14:54:40 25,400 ▼ 650 4 224,929
14:54:37 25,400 ▼ 650 62 224,925
14:54:35 25,400 ▼ 650 2 224,863
14:54:35 25,350 ▼ 700 3 224,861
14:54:30 25,350 ▼ 700 17 224,858
14:54:29 25,350 ▼ 700 10 224,841
14:54:29 25,350 ▼ 700 25 224,831
14:54:27 25,300 ▼ 750 77 224,806
14:54:25 25,350 ▼ 700 7 224,729
14:54:24 25,300 ▼ 750 32 224,722
14:54:23 25,300 ▼ 750 48 224,690
14:54:21 25,300 ▼ 750 11 224,642
14:54:21 25,300 ▼ 750 10 224,631
14:54:21 25,300 ▼ 750 9 224,621
14:54:16 25,300 ▼ 750 16 224,612
14:54:10 25,350 ▼ 700 10 224,596
14:54:07 25,400 ▼ 650 12 224,586
14:54:07 25,400 ▼ 650 11 224,574
14:54:07 25,400 ▼ 650 23 224,563
14:54:07 25,400 ▼ 650 27 224,509
14:54:07 25,400 ▼ 650 31 224,540
14:54:07 25,400 ▼ 650 10 224,482
14:54:07 25,400 ▼ 650 12 224,472
14:54:07 25,400 ▼ 650 21 224,460
14:54:07 25,400 ▼ 650 18 224,439
14:54:07 25,400 ▼ 650 22 224,421
14:54:03 25,350 ▼ 700 4 224,399
14:54:03 25,300 ▼ 750 73 224,395
14:54:03 25,350 ▼ 700 181 224,322
14:54:01 25,350 ▼ 700 200 224,141
14:54:00 25,400 ▼ 650 1 223,941
14:53:59 25,350 ▼ 700 5 223,940
14:53:59 25,400 ▼ 650 3 223,935
14:53:58 25,350 ▼ 700 15 223,932
14:53:55 25,400 ▼ 650 9 223,917
14:53:55 25,400 ▼ 650 63 223,908
14:53:50 25,400 ▼ 650 28 223,845
14:53:48 25,350 ▼ 700 275 223,817
14:53:40 25,350 ▼ 700 4 223,542
14:53:25 25,400 ▼ 650 4 223,538
14:53:23 25,350 ▼ 700 33 223,534
14:53:22 25,350 ▼ 700 4 223,501
14:53:20 25,450 ▼ 600 1 223,497
14:53:15 25,450 ▼ 600 6 223,496
14:53:13 25,400 ▼ 650 62 223,490

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.