화승엔터프라이즈
(241590)
코스피
금융업
액면가 500원
  01.16 15:59

23,200 (22,900)   [시가/고가/저가] 23,750 / 23,750 / 23,050 
전일비/등락률 ▲ 300 (1.31%) 매도호가/호가잔량 23,200 / 736
거래량/전일동시간대비 43,928 /▲ 11,083 매수호가/호가잔량 23,150 / 1,190
상한가/하한가 29,750 / 16,050 총매도/총매수잔량 3,494 / 5,020

매도잔량 호가 매수잔량
199 23,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
152 23,600
1,031 23,550
565 23,500
205 23,450
530 23,400
9 23,350
10 23,300
57 23,250
736 23,200
 
23,150 1,190
23,100 1,348
23,050 1,215
23,000 146
22,950 46
22,900 715
22,850 153
22,800 99
22,750 103
22,700 5
 
총매도잔량 순매수잔량 총매수잔량
3,494 1,526 5,020
시간외잔량 시간외잔량
0 0
 
화승엔터프라이즈 241590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:10 23,200 ▲ 300 425 43,928
15:19:32 23,150 ▲ 250 1 43,503
15:19:30 23,150 ▲ 250 4 43,502
15:19:20 23,100 ▲ 200 13 43,498
15:19:09 23,100 ▲ 200 5 43,485
15:19:04 23,150 ▲ 250 3 43,480
15:19:00 23,100 ▲ 200 8 43,477
15:18:41 23,100 ▲ 200 12 43,469
15:18:10 23,200 ▲ 300 5 43,457
15:18:10 23,100 ▲ 200 1 43,452
15:18:10 23,150 ▲ 250 5 43,451
15:18:04 23,100 ▲ 200 9 43,446
15:18:03 23,100 ▲ 200 11 43,437
15:18:00 23,150 ▲ 250 2 43,426
15:17:35 23,100 ▲ 200 9 43,424
15:17:27 23,150 ▲ 250 2 43,415
15:17:23 23,100 ▲ 200 12 43,413
15:17:00 23,100 ▲ 200 100 43,401
15:17:00 23,150 ▲ 250 2 43,301
15:17:00 23,150 ▲ 250 6 43,299
15:16:47 23,150 ▲ 250 1 43,293
15:16:44 23,100 ▲ 200 12 43,292
15:16:39 23,100 ▲ 200 1 43,280
15:16:39 23,100 ▲ 200 9 43,279
15:16:10 23,100 ▲ 200 9 43,270
15:16:04 23,100 ▲ 200 12 43,261
15:15:59 23,150 ▲ 250 2 43,249
15:15:50 23,100 ▲ 200 1 43,247
15:15:42 23,100 ▲ 200 9 43,246
15:15:25 23,100 ▲ 200 12 43,237
15:15:13 23,100 ▲ 200 9 43,225
15:14:46 23,150 ▲ 250 3 43,216
15:14:45 23,200 ▲ 300 1 43,213
15:14:45 23,100 ▲ 200 9 43,212
15:14:45 23,100 ▲ 200 3 43,203
15:14:45 23,100 ▲ 200 1 43,200
15:14:36 23,150 ▲ 250 1 43,199
15:14:36 23,150 ▲ 250 21 43,198
15:14:36 23,150 ▲ 250 1 43,177
15:14:35 23,100 ▲ 200 4 43,176
15:14:33 23,100 ▲ 200 7 43,172
15:14:33 23,150 ▲ 250 1 43,165
15:14:32 23,100 ▲ 200 1 43,164
15:14:32 23,100 ▲ 200 1 43,163
15:14:32 23,100 ▲ 200 1 43,162
15:14:32 23,100 ▲ 200 2 43,161
15:14:28 23,100 ▲ 200 12 43,159
15:14:26 23,150 ▲ 250 2 43,147
15:14:26 23,150 ▲ 250 1 43,145
15:14:25 23,100 ▲ 200 5 43,144
15:14:25 23,100 ▲ 200 3 43,139
15:14:21 23,100 ▲ 200 7 43,136
15:14:17 23,100 ▲ 200 18 43,129
15:14:17 23,100 ▲ 200 9 43,111
15:14:07 23,100 ▲ 200 11 43,102
15:13:54 23,150 ▲ 250 8 43,091
15:13:49 23,150 ▲ 250 1 43,083
15:13:49 23,150 ▲ 250 1 43,082
15:13:48 23,100 ▲ 200 9 43,081
15:13:28 23,100 ▲ 200 12 43,072
15:13:20 23,100 ▲ 200 9 43,060
15:13:14 23,150 ▲ 250 6 43,051
15:13:14 23,150 ▲ 250 2 43,045
15:13:14 23,100 ▲ 200 101 43,043
15:13:02 23,150 ▲ 250 1 42,942
15:12:57 23,100 ▲ 200 2 42,941
15:12:52 23,100 ▲ 200 9 42,939
15:12:49 23,100 ▲ 200 12 42,930
15:12:32 23,150 ▲ 250 5 42,918
15:12:23 23,100 ▲ 200 9 42,913
15:12:10 23,100 ▲ 200 12 42,904
15:11:59 23,150 ▲ 250 2 42,892
15:11:55 23,100 ▲ 200 9 42,890
15:11:46 23,150 ▲ 250 16 42,881
15:11:32 23,150 ▲ 250 9 42,865
15:11:30 23,100 ▲ 200 12 42,856
15:11:26 23,100 ▲ 200 9 42,844
15:10:58 23,100 ▲ 200 9 42,835
15:10:51 23,150 ▲ 250 8 42,826
15:10:39 23,150 ▲ 250 15 42,818
15:10:36 23,150 ▲ 250 35 42,803
15:10:30 23,150 ▲ 250 9 42,768
15:10:19 23,150 ▲ 250 3 42,759
15:10:19 23,150 ▲ 250 2 42,756
15:10:12 23,100 ▲ 200 11 42,754
15:10:07 23,100 ▲ 200 9 42,743
15:10:01 23,150 ▲ 250 9 42,734
15:10:01 23,150 ▲ 250 1 42,725
15:09:55 23,150 ▲ 250 2 42,724
15:09:48 23,150 ▲ 250 1 42,722
15:09:43 23,150 ▲ 250 43 42,721
15:09:39 23,150 ▲ 250 8 42,678
15:09:29 23,150 ▲ 250 12 42,670
15:09:29 23,150 ▲ 250 5 42,658
15:09:28 23,100 ▲ 200 101 42,653
15:09:28 23,150 ▲ 250 1 42,552
15:09:27 23,150 ▲ 250 6 42,551
15:09:24 23,150 ▲ 250 2 42,545
15:09:23 23,150 ▲ 250 22 42,543
15:07:42 23,200 ▲ 300 8 42,521
15:07:42 23,200 ▲ 300 8 42,513
15:07:24 23,200 ▲ 300 17 42,505
15:06:51 23,200 ▲ 300 1 42,488
15:06:51 23,200 ▲ 300 5 42,487
15:06:43 23,200 ▲ 300 3 42,482
15:05:55 23,200 ▲ 300 14 42,479
15:05:55 23,150 ▲ 250 49 42,465
15:05:55 23,150 ▲ 250 2 42,416
15:05:54 23,150 ▲ 250 33 42,414
15:05:45 23,150 ▲ 250 3 42,381
15:05:44 23,150 ▲ 250 61 42,378
15:05:42 23,150 ▲ 250 23 42,317
15:05:34 23,150 ▲ 250 1 42,294
15:05:32 23,200 ▲ 300 2 42,293
15:04:37 23,200 ▲ 300 1 42,291
15:04:36 23,200 ▲ 300 8 42,290
15:04:35 23,200 ▲ 300 2 42,282
15:04:34 23,200 ▲ 300 37 42,280
15:04:34 23,200 ▲ 300 2 42,243
15:04:33 23,150 ▲ 250 14 42,241
15:04:33 23,150 ▲ 250 23 42,227
15:04:33 23,150 ▲ 250 96 42,204
15:04:33 23,150 ▲ 250 67 42,108
15:04:33 23,150 ▲ 250 44 42,041
15:04:33 23,150 ▲ 250 40 41,997
15:04:32 23,150 ▲ 250 30 41,957
15:04:24 23,150 ▲ 250 9 41,927
15:04:17 23,150 ▲ 250 7 41,918
15:04:09 23,150 ▲ 250 15 41,911
15:04:04 23,150 ▲ 250 1 41,896
15:03:43 23,100 ▲ 200 1 41,895
15:02:24 23,150 ▲ 250 5 41,894
15:02:24 23,150 ▲ 250 16 41,889
15:01:55 23,100 ▲ 200 101 41,873
15:01:32 23,150 ▲ 250 4 41,772
15:01:30 23,150 ▲ 250 330 41,768
15:01:30 23,200 ▲ 300 8 41,438
15:01:29 23,200 ▲ 300 20 41,430
15:00:45 23,150 ▲ 250 1 41,410
15:00:23 23,200 ▲ 300 3 41,409
15:00:22 23,200 ▲ 300 43 41,406
14:59:54 23,200 ▲ 300 14 41,363
14:59:20 23,200 ▲ 300 1 41,349
14:59:03 23,200 ▲ 300 1 41,348
14:59:02 23,200 ▲ 300 14 41,347
14:58:36 23,200 ▲ 300 1 41,333
14:58:35 23,150 ▲ 250 61 41,332
14:58:35 23,150 ▲ 250 45 41,271
14:58:35 23,150 ▲ 250 30 41,226
14:58:35 23,150 ▲ 250 26 41,196
14:58:34 23,150 ▲ 250 13 41,170
14:58:19 23,100 ▲ 200 4 41,157
14:58:09 23,100 ▲ 200 101 41,153
14:58:02 23,150 ▲ 250 14 41,052
14:58:00 23,150 ▲ 250 2 41,038
14:57:46 23,150 ▲ 250 2 41,036
14:57:32 23,150 ▲ 250 1 41,034
14:57:32 23,150 ▲ 250 9 41,033
14:56:00 23,150 ▲ 250 1 41,024
14:55:54 23,150 ▲ 250 7 41,023
14:55:47 23,100 ▲ 200 1 41,016
14:55:31 23,150 ▲ 250 4 41,015
14:55:19 23,200 ▲ 300 8 41,011
14:55:15 23,200 ▲ 300 10 41,003
14:54:23 23,100 ▲ 200 101 40,993
14:54:05 23,150 ▲ 250 170 40,892
14:53:24 23,200 ▲ 300 5 40,722
14:53:05 23,200 ▲ 300 1 40,717
14:52:54 23,200 ▲ 300 20 40,716
14:52:13 23,200 ▲ 300 8 40,696
14:52:07 23,200 ▲ 300 2 40,688
14:50:39 23,200 ▲ 300 2 40,686
14:50:37 23,150 ▲ 250 102 40,684
14:50:10 23,250 ▲ 350 14 40,582
14:50:10 23,200 ▲ 300 5 40,568
14:50:01 23,200 ▲ 300 2 40,563
14:50:00 23,200 ▲ 300 16 40,561
14:49:54 23,200 ▲ 300 14 40,545
14:49:16 23,200 ▲ 300 2 40,531
14:49:13 23,200 ▲ 300 11 40,529
14:48:24 23,200 ▲ 300 10 40,518
14:48:06 23,200 ▲ 300 5 40,508
14:47:24 23,200 ▲ 300 9 40,503
14:47:07 23,200 ▲ 300 2 40,494
14:46:52 23,200 ▲ 300 15 40,492
14:46:51 23,150 ▲ 250 101 40,477
14:46:31 23,200 ▲ 300 22 40,376
14:46:21 23,200 ▲ 300 6 40,354
14:46:01 23,200 ▲ 300 1 40,348
14:46:01 23,200 ▲ 300 8 40,347
14:45:54 23,200 ▲ 300 11 40,339
14:45:12 23,200 ▲ 300 7 40,328
14:45:02 23,200 ▲ 300 8 40,321
14:44:47 23,200 ▲ 300 2 40,313
14:44:01 23,200 ▲ 300 2 40,311
14:43:44 23,200 ▲ 300 26 40,309
14:43:43 23,200 ▲ 300 15 40,283
14:43:04 23,150 ▲ 250 101 40,268
14:42:58 23,200 ▲ 300 2 40,167
14:42:55 23,200 ▲ 300 8 40,165
14:42:01 23,200 ▲ 300 1 40,157
14:41:38 23,200 ▲ 300 84 40,156
14:41:25 23,250 ▲ 350 25 40,072
14:40:35 23,250 ▲ 350 15 40,047
14:40:29 23,200 ▲ 300 12 40,032
14:40:20 23,200 ▲ 300 2 40,020
14:40:15 23,200 ▲ 300 30 40,018
14:40:01 23,200 ▲ 300 2 39,988
14:39:51 23,200 ▲ 300 2 39,986
14:39:49 23,200 ▲ 300 8 39,984
14:39:19 23,200 ▲ 300 22 39,976
14:39:18 23,200 ▲ 300 27 39,954
14:39:18 23,200 ▲ 300 19 39,927
14:38:29 23,250 ▲ 350 59 39,908
14:37:57 23,250 ▲ 350 2 39,849
14:37:27 23,250 ▲ 350 16 39,847
14:36:54 23,200 ▲ 300 17 39,831
14:36:52 23,200 ▲ 300 21 39,814
14:36:51 23,200 ▲ 300 46 39,793
14:36:47 23,200 ▲ 300 18 39,747
14:36:46 23,200 ▲ 300 39 39,729
14:36:43 23,200 ▲ 300 8 39,690
14:36:37 23,200 ▲ 300 18 39,682
14:36:36 23,150 ▲ 250 70 39,664
14:36:26 23,150 ▲ 250 2 39,594
14:36:03 23,150 ▲ 250 16 39,592
14:36:03 23,150 ▲ 250 5 39,576
14:36:03 23,150 ▲ 250 5 39,571
14:36:02 23,150 ▲ 250 2 39,566
14:36:02 23,150 ▲ 250 1 39,564
14:36:02 23,150 ▲ 250 111 39,563
14:36:02 23,150 ▲ 250 348 39,366
14:36:02 23,150 ▲ 250 86 39,452
14:36:02 23,150 ▲ 250 243 39,018
14:36:02 23,150 ▲ 250 159 38,775
14:36:02 23,150 ▲ 250 143 38,616
14:35:32 23,100 ▲ 200 102 38,473
14:35:14 23,150 ▲ 250 17 38,371
14:34:59 23,150 ▲ 250 19 38,354
14:34:59 23,150 ▲ 250 1 38,335
14:34:19 23,150 ▲ 250 15 38,334
14:33:38 23,150 ▲ 250 8 38,319
14:33:00 23,150 ▲ 250 9 38,311
14:32:37 23,150 ▲ 250 114 38,302
14:32:37 23,150 ▲ 250 88 38,188
14:32:37 23,150 ▲ 250 358 38,100
14:32:37 23,150 ▲ 250 250 37,742
14:32:37 23,150 ▲ 250 163 37,492
14:32:37 23,150 ▲ 250 147 37,329
14:32:32 23,100 ▲ 200 6 37,182
14:32:32 23,100 ▲ 200 7 37,176
14:32:32 23,100 ▲ 200 32 37,169
14:32:32 23,100 ▲ 200 23 37,137
14:32:32 23,100 ▲ 200 15 37,114
14:32:32 23,100 ▲ 200 13 37,099
14:32:01 23,100 ▲ 200 1 37,086
14:31:48 23,100 ▲ 200 49 37,085
14:31:47 23,150 ▲ 250 1 37,036
14:31:46 23,100 ▲ 200 101 37,035
14:31:44 23,150 ▲ 250 2 36,934
14:31:11 23,150 ▲ 250 1 36,932
14:31:10 23,150 ▲ 250 15 36,931
14:30:32 23,150 ▲ 250 8 36,916
14:30:14 23,150 ▲ 250 2 36,908
14:29:53 23,150 ▲ 250 1 36,906
14:29:53 23,150 ▲ 250 16 36,905
14:28:45 23,150 ▲ 250 2 36,889
14:28:03 23,150 ▲ 250 6 36,887
14:28:03 23,150 ▲ 250 1 36,881
14:28:02 23,150 ▲ 250 15 36,880
14:27:59 23,100 ▲ 200 101 36,865
14:27:44 23,150 ▲ 250 5 36,764
14:27:43 23,150 ▲ 250 2 36,759
14:27:43 23,150 ▲ 250 1 36,757
14:27:43 23,150 ▲ 250 2 36,756
14:27:43 23,150 ▲ 250 8 36,754
14:27:43 23,150 ▲ 250 2 36,746
14:27:43 23,150 ▲ 250 7 36,744
14:27:43 23,150 ▲ 250 32 36,737
14:27:43 23,150 ▲ 250 23 36,705
14:27:43 23,150 ▲ 250 15 36,682
14:27:43 23,150 ▲ 250 13 36,667
14:27:27 23,100 ▲ 200 1 36,654
14:27:26 23,150 ▲ 250 8 36,653
14:27:17 23,150 ▲ 250 20 36,645
14:27:17 23,150 ▲ 250 11 36,625
14:27:07 23,150 ▲ 250 4 36,614
14:26:23 23,150 ▲ 250 1 36,610
14:26:23 23,150 ▲ 250 6 36,609
14:25:57 23,150 ▲ 250 2 36,603
14:24:55 23,150 ▲ 250 1 36,601
14:24:54 23,150 ▲ 250 16 36,600
14:24:35 23,100 ▲ 200 1 36,584
14:24:20 23,150 ▲ 250 8 36,583
14:24:18 23,150 ▲ 250 6 36,575
14:24:13 23,100 ▲ 200 1 36,569
14:24:13 23,100 ▲ 200 101 36,568
14:23:29 23,150 ▲ 250 1 36,467
14:22:50 23,100 ▲ 200 1 36,466
14:22:49 23,150 ▲ 250 2 36,465
14:21:45 23,150 ▲ 250 15 36,463
14:21:14 23,150 ▲ 250 8 36,448
14:20:48 23,150 ▲ 250 2 36,440
14:20:47 23,100 ▲ 200 1 36,438
14:20:27 23,150 ▲ 250 44 36,437
14:19:59 23,200 ▲ 300 6 36,393
14:19:59 23,200 ▲ 300 1 36,387
14:18:37 23,200 ▲ 300 15 36,386
14:18:08 23,200 ▲ 300 8 36,371
14:18:08 23,200 ▲ 300 2 36,363
14:17:46 23,150 ▲ 250 113 36,361
14:17:25 23,150 ▲ 250 6 36,248
14:17:24 23,150 ▲ 250 9 36,242
14:17:18 23,150 ▲ 250 1 36,233
14:17:18 23,150 ▲ 250 7 36,232
14:17:18 23,150 ▲ 250 32 36,225
14:17:18 23,150 ▲ 250 23 36,193
14:17:18 23,150 ▲ 250 15 36,170
14:17:18 23,150 ▲ 250 13 36,155
14:17:01 23,150 ▲ 250 10 36,142
14:16:49 23,150 ▲ 250 1 36,132
14:16:48 23,150 ▲ 250 34 36,131
14:16:41 23,150 ▲ 250 101 36,097
14:15:29 23,200 ▲ 300 1 35,996
14:15:29 23,200 ▲ 300 16 35,995
14:15:29 23,200 ▲ 300 1 35,979
14:15:12 23,200 ▲ 300 4 35,978
14:15:02 23,200 ▲ 300 8 35,974
14:15:02 23,200 ▲ 300 8 35,966
14:14:59 23,200 ▲ 300 2 35,958
14:14:58 23,200 ▲ 300 38 35,956
14:14:37 23,200 ▲ 300 2 35,918
14:12:55 23,150 ▲ 250 101 35,916
14:12:21 23,200 ▲ 300 15 35,815
14:11:56 23,200 ▲ 300 6 35,800
14:11:56 23,200 ▲ 300 8 35,794
14:11:11 23,200 ▲ 300 2 35,786
14:10:04 23,200 ▲ 300 13 35,784
14:09:58 23,150 ▲ 250 7 35,771
14:09:12 23,200 ▲ 300 15 35,764
14:09:08 23,150 ▲ 250 101 35,749
14:09:03 23,150 ▲ 250 6 35,648
14:08:19 23,150 ▲ 250 4 35,642
14:08:19 23,150 ▲ 250 7 35,638
14:08:19 23,150 ▲ 250 32 35,631
14:08:19 23,150 ▲ 250 15 35,576
14:08:19 23,150 ▲ 250 23 35,599
14:08:19 23,150 ▲ 250 13 35,561
14:08:08 23,100 ▲ 200 6 35,548
14:07:57 23,150 ▲ 250 2 35,542
14:07:23 23,150 ▲ 250 24 35,540
14:07:13 23,100 ▲ 200 6 35,516
14:06:18 23,100 ▲ 200 6 35,510
14:06:04 23,150 ▲ 250 15 35,504
14:05:23 23,100 ▲ 200 6 35,489
14:05:22 23,100 ▲ 200 102 35,483
14:05:18 23,150 ▲ 250 19 35,381
14:04:28 23,100 ▲ 200 6 35,362
14:04:28 23,150 ▲ 250 20 35,356
14:04:25 23,150 ▲ 250 2 35,336
14:03:34 23,100 ▲ 200 6 35,334
14:02:56 23,200 ▲ 300 16 35,328
14:02:39 23,100 ▲ 200 6 35,312
14:01:44 23,100 ▲ 200 6 35,306
14:01:36 23,100 ▲ 200 101 35,300
14:00:33 23,150 ▲ 250 81 35,094
14:00:33 23,150 ▲ 250 105 35,199
14:00:33 23,150 ▲ 250 230 34,684
14:00:33 23,150 ▲ 250 329 35,013
14:00:33 23,150 ▲ 250 150 34,454
14:00:33 23,150 ▲ 250 128 34,304
14:00:33 23,100 ▲ 200 7 34,176
13:59:53 23,100 ▲ 200 37 34,169
13:59:53 23,100 ▲ 200 29 34,132
13:59:53 23,100 ▲ 200 119 34,103
13:59:53 23,100 ▲ 200 83 33,984
13:59:53 23,100 ▲ 200 54 33,901
13:59:53 23,100 ▲ 200 48 33,847
13:59:47 23,100 ▲ 200 15 33,799
13:59:47 23,050 ▲ 150 15 33,784
13:59:45 23,100 ▲ 200 23 33,769
13:59:45 23,100 ▲ 200 32 33,746
13:59:45 23,100 ▲ 200 14 33,714
13:59:45 23,100 ▲ 200 13 33,687
13:59:45 23,100 ▲ 200 13 33,700
13:59:45 23,100 ▲ 200 10 33,674
13:59:45 23,100 ▲ 200 10 33,641
13:59:45 23,100 ▲ 200 23 33,664
13:59:45 23,100 ▲ 200 32 33,631
13:59:45 23,100 ▲ 200 8 33,599
13:59:45 23,100 ▲ 200 8 33,591
13:59:37 23,100 ▲ 200 122 33,583
13:59:33 23,150 ▲ 250 8 33,461
13:59:04 23,150 ▲ 250 6 33,453
13:59:04 23,150 ▲ 250 11 33,447
13:57:50 23,050 ▲ 150 101 33,436
13:57:42 23,100 ▲ 200 132 33,335
13:57:40 23,100 ▲ 200 1 33,203
13:57:25 23,150 ▲ 250 17 33,202
13:57:22 23,100 ▲ 200 1 33,185
13:57:04 23,100 ▲ 200 1 33,184
13:56:46 23,100 ▲ 200 1 33,183
13:56:39 23,150 ▲ 250 15 33,182
13:56:28 23,150 ▲ 250 1 33,167
13:56:27 23,200 ▲ 300 8 33,166
13:56:20 23,200 ▲ 300 16 33,158
13:56:20 23,150 ▲ 250 1 33,142
13:56:10 23,100 ▲ 200 1 33,141
13:56:02 23,100 ▲ 200 14 33,140
13:55:52 23,100 ▲ 200 1 33,126
13:55:19 23,200 ▲ 300 18 33,125
13:55:19 23,150 ▲ 250 1 33,107
13:55:16 23,100 ▲ 200 1 33,106
13:54:59 23,100 ▲ 200 1 33,105
13:54:42 23,100 ▲ 200 1 33,104
13:54:25 23,100 ▲ 200 1 33,103
13:54:04 23,200 ▲ 300 13 33,102
13:54:04 23,150 ▲ 250 3 33,089
13:54:04 23,100 ▲ 200 101 33,086
13:53:51 23,100 ▲ 200 1 32,985
13:53:50 23,150 ▲ 250 37 32,984
13:53:34 23,150 ▲ 250 1 32,947
13:53:31 23,200 ▲ 300 16 32,946
13:53:17 23,100 ▲ 200 1 32,930
13:53:11 23,100 ▲ 200 1 32,929
13:53:00 23,100 ▲ 200 1 32,928
13:52:43 23,150 ▲ 250 104 32,927
13:52:17 23,150 ▲ 250 15 32,823
13:52:08 23,200 ▲ 300 21 32,808
13:50:36 23,200 ▲ 300 2 32,787
13:50:23 23,200 ▲ 300 15 32,785
13:50:17 23,150 ▲ 250 102 32,770
13:50:16 23,200 ▲ 300 7 32,668
13:50:16 23,200 ▲ 300 20 32,661
13:49:27 23,150 ▲ 250 1 32,641
13:49:22 23,200 ▲ 300 18 32,640
13:47:45 23,200 ▲ 300 2 32,622
13:47:40 23,200 ▲ 300 26 32,620
13:47:40 23,200 ▲ 300 55 32,594
13:47:40 23,200 ▲ 300 20 32,539
13:47:40 23,200 ▲ 300 78 32,519
13:47:40 23,200 ▲ 300 36 32,441
13:47:40 23,200 ▲ 300 33 32,405
13:47:37 23,150 ▲ 250 13 32,372
13:47:37 23,150 ▲ 250 16 32,359
13:47:14 23,150 ▲ 250 15 32,343
13:47:09 23,150 ▲ 250 8 32,328
13:46:31 23,150 ▲ 250 18 32,320
13:46:31 23,150 ▲ 250 31 32,302
13:46:29 23,200 ▲ 300 2 32,271
13:45:37 23,200 ▲ 300 331 32,108
13:45:37 23,200 ▲ 300 161 32,269
13:45:37 23,200 ▲ 300 122 31,777
13:45:37 23,200 ▲ 300 469 31,655
13:45:37 23,200 ▲ 300 218 31,186
13:45:37 23,150 ▲ 250 96 30,865
13:45:37 23,200 ▲ 300 103 30,968
13:45:34 23,150 ▲ 250 42 30,769
13:45:34 23,150 ▲ 250 31 30,641
13:45:34 23,150 ▲ 250 86 30,727
13:45:34 23,150 ▲ 250 57 30,487
13:45:34 23,150 ▲ 250 123 30,610
13:45:34 23,150 ▲ 250 51 30,430
13:45:31 23,100 ▲ 200 6 30,379
13:45:31 23,100 ▲ 200 23 30,373
13:45:31 23,100 ▲ 200 8 30,350
13:45:31 23,100 ▲ 200 14 30,310
13:45:31 23,100 ▲ 200 32 30,342
13:45:31 23,100 ▲ 200 13 30,296
13:45:25 23,100 ▲ 200 2 30,283
13:45:25 23,100 ▲ 200 71 30,281
13:45:25 23,100 ▲ 200 53 30,064
13:45:25 23,100 ▲ 200 146 30,210
13:45:25 23,100 ▲ 200 96 29,804
13:45:25 23,100 ▲ 200 207 30,011
13:45:25 23,100 ▲ 200 87 29,708
13:45:11 23,100 ▲ 200 18 29,621
13:45:08 23,100 ▲ 200 5 29,603
13:45:04 23,100 ▲ 200 1 29,598
13:45:03 23,100 ▲ 200 1 29,597
13:44:49 23,050 ▲ 150 14 29,596
13:44:06 23,100 ▲ 200 15 29,582
13:44:04 23,100 ▲ 200 8 29,567
13:44:04 23,100 ▲ 200 8 29,559
13:43:20 23,100 ▲ 200 136 29,551
13:43:01 23,150 ▲ 250 2 29,415
13:42:45 23,100 ▲ 200 101 29,413
13:42:11 23,150 ▲ 250 20 29,312
13:41:05 23,100 ▲ 200 15 29,292
13:40:58 23,150 ▲ 250 16 29,277
13:40:58 23,150 ▲ 250 8 29,261
13:40:10 23,150 ▲ 250 21 29,253
13:39:01 23,150 ▲ 250 16 29,232
13:38:59 23,150 ▲ 250 2 29,216
13:37:53 23,150 ▲ 250 52 29,214
13:37:53 23,150 ▲ 250 11 29,162
13:37:52 23,150 ▲ 250 22 29,151
13:37:52 23,150 ▲ 250 8 29,129
13:37:49 23,150 ▲ 250 15 29,121
13:37:21 23,100 ▲ 200 14 29,106

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.