화승엔터프라이즈
(241590)
코스피
금융업
액면가 500원
  07.17 15:59

10,700 (10,500)   [시가/고가/저가] 10,500 / 10,900 / 10,200 
전일비/등락률 ▲ 200 (1.90%) 매도호가/호가잔량 10,750 / 102
거래량/전일동시간대비 283,021 /▲ 77,020 매수호가/호가잔량 10,700 / 123
상한가/하한가 13,650 / 7,350 총매도/총매수잔량 24,474 / 32,833

매도잔량 호가 매수잔량
2,808 11,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,028 11,150
1,344 11,100
4,045 11,050
1,643 11,000
2,010 10,950
4,448 10,900
5,825 10,850
221 10,800
102 10,750
 
10,700 123
10,650 1,836
10,600 1,618
10,550 2,169
10,500 7,220
10,450 3,354
10,400 3,663
10,350 2,651
10,300 8,187
10,250 2,012
 
총매도잔량 순매수잔량 총매수잔량
24,474 8,359 32,833
시간외잔량 시간외잔량
1,198 0
 
화승엔터프라이즈 241590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,297.92 (-4.07)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 10,700 ▲ 200 2,946 283,021
15:19:57 10,700 ▲ 200 1 280,075
15:19:51 10,700 ▲ 200 1 280,074
15:19:44 10,700 ▲ 200 4 280,073
15:19:36 10,650 ▲ 150 1 280,069
15:19:25 10,700 ▲ 200 10 280,068
15:19:19 10,650 ▲ 150 40 280,058
15:18:10 10,700 ▲ 200 11 280,018
15:17:51 10,700 ▲ 200 16 280,007
15:17:40 10,700 ▲ 200 2 279,991
15:17:37 10,700 ▲ 200 1 279,989
15:17:37 10,700 ▲ 200 1 279,988
15:17:37 10,700 ▲ 200 3 279,987
15:17:30 10,650 ▲ 150 1 279,984
15:17:30 10,650 ▲ 150 1 279,983
15:17:30 10,650 ▲ 150 2 279,982
15:17:30 10,600 ▲ 100 15 279,980
15:17:11 10,600 ▲ 100 15 279,965
15:17:01 10,650 ▲ 150 477 279,950
15:16:58 10,600 ▲ 100 400 279,473
15:16:58 10,650 ▲ 150 62 279,073
15:16:52 10,650 ▲ 150 15 279,011
15:16:42 10,700 ▲ 200 11 278,996
15:16:38 10,700 ▲ 200 6 278,985
15:16:33 10,700 ▲ 200 14 278,979
15:16:31 10,700 ▲ 200 72 278,965
15:16:30 10,650 ▲ 150 20 278,893
15:16:14 10,650 ▲ 150 15 278,873
15:16:13 10,700 ▲ 200 10 278,858
15:15:59 10,700 ▲ 200 62 278,848
15:15:55 10,650 ▲ 150 15 278,786
15:15:36 10,650 ▲ 150 15 278,771
15:15:20 10,700 ▲ 200 84 278,756
15:15:20 10,700 ▲ 200 6 278,672
15:15:17 10,650 ▲ 150 15 278,666
15:15:15 10,700 ▲ 200 11 278,651
15:15:13 10,700 ▲ 200 2 278,640
15:15:06 10,700 ▲ 200 349 278,638
15:15:06 10,650 ▲ 150 15 278,289
15:14:48 10,700 ▲ 200 72 278,274
15:14:41 10,700 ▲ 200 11 278,202
15:14:39 10,700 ▲ 200 10 278,191
15:14:39 10,700 ▲ 200 6 278,181
15:14:39 10,650 ▲ 150 5 278,175
15:14:39 10,650 ▲ 150 10 278,170
15:14:36 10,700 ▲ 200 2 278,160
15:14:36 10,700 ▲ 200 2 278,158
15:14:33 10,750 ▲ 250 17 278,156
15:14:29 10,650 ▲ 150 1,087 278,139
15:14:29 10,650 ▲ 150 91 277,052
15:14:20 10,600 ▲ 100 15 276,961
15:14:01 10,600 ▲ 100 15 276,946
15:13:42 10,600 ▲ 100 15 276,931
15:13:28 10,650 ▲ 150 92 276,916
15:13:23 10,600 ▲ 100 15 276,824
15:13:04 10,600 ▲ 100 15 276,809
15:12:45 10,600 ▲ 100 14 276,794
15:12:41 10,600 ▲ 100 20 276,780
15:12:39 10,650 ▲ 150 15 276,760
15:12:27 10,650 ▲ 150 92 276,745
15:12:26 10,600 ▲ 100 15 276,653
15:12:07 10,600 ▲ 100 15 276,638
15:11:48 10,600 ▲ 100 15 276,623
15:11:29 10,600 ▲ 100 15 276,608
15:11:27 10,600 ▲ 100 4 276,593
15:11:26 10,650 ▲ 150 91 276,589
15:11:10 10,600 ▲ 100 15 276,498
15:10:51 10,600 ▲ 100 15 276,483
15:10:47 10,600 ▲ 100 20 276,468
15:10:32 10,600 ▲ 100 15 276,448
15:10:26 10,650 ▲ 150 92 276,433
15:10:22 10,650 ▲ 150 10 276,341
15:10:22 10,650 ▲ 150 11 276,331
15:10:22 10,650 ▲ 150 11 276,320
15:10:19 10,650 ▲ 150 6 276,309
15:10:13 10,600 ▲ 100 15 276,303
15:10:11 10,600 ▲ 100 114 276,288
15:09:54 10,600 ▲ 100 15 276,174
15:09:35 10,600 ▲ 100 15 276,159
15:09:25 10,650 ▲ 150 92 276,144
15:09:16 10,600 ▲ 100 15 276,052
15:08:57 10,600 ▲ 100 14 276,037
15:08:53 10,600 ▲ 100 20 276,023
15:08:38 10,600 ▲ 100 15 276,003
15:08:25 10,650 ▲ 150 11 275,988
15:08:25 10,650 ▲ 150 10 275,977
15:08:25 10,650 ▲ 150 10 275,967
15:08:24 10,650 ▲ 150 91 275,957
15:08:19 10,600 ▲ 100 15 275,866
15:08:00 10,600 ▲ 100 15 275,851
15:07:41 10,600 ▲ 100 15 275,836
15:07:27 10,650 ▲ 150 10 275,821
15:07:27 10,650 ▲ 150 10 275,811
15:07:23 10,650 ▲ 150 92 275,801
15:07:22 10,600 ▲ 100 15 275,709
15:07:03 10,600 ▲ 100 15 275,694
15:06:59 10,600 ▲ 100 20 275,679
15:06:44 10,600 ▲ 100 15 275,659
15:06:25 10,600 ▲ 100 15 275,644
15:06:22 10,650 ▲ 150 92 275,629
15:06:06 10,600 ▲ 100 15 275,537
15:05:47 10,600 ▲ 100 15 275,522
15:05:33 10,600 ▲ 100 51 275,507
15:05:28 10,600 ▲ 100 15 275,456
15:05:21 10,650 ▲ 150 91 275,441
15:05:21 10,600 ▲ 100 500 275,350
15:05:16 10,600 ▲ 100 46 274,850
15:05:16 10,600 ▲ 100 29 274,804
15:05:16 10,600 ▲ 100 42 274,775
15:05:16 10,600 ▲ 100 33 274,733
15:05:16 10,600 ▲ 100 37 274,700
15:05:16 10,600 ▲ 100 28 274,663
15:05:09 10,600 ▲ 100 14 274,635
15:05:06 10,600 ▲ 100 21 274,621
15:05:05 10,600 ▲ 100 43 274,600
15:05:05 10,600 ▲ 100 29 274,557
15:05:04 10,600 ▲ 100 20 274,528
15:04:50 10,600 ▲ 100 15 274,508
15:04:31 10,700 ▲ 200 11 274,493
15:04:20 10,700 ▲ 200 92 274,482
15:04:15 10,650 ▲ 150 15 274,390
15:04:02 10,650 ▲ 150 769 274,375
15:04:02 10,650 ▲ 150 10 273,606
15:03:53 10,650 ▲ 150 14 273,596
15:03:48 10,650 ▲ 150 1 273,582
15:03:43 10,650 ▲ 150 355 273,581
15:03:34 10,650 ▲ 150 15 273,226
15:03:33 10,700 ▲ 200 11 273,211
15:03:33 10,700 ▲ 200 10 273,200
15:03:20 10,700 ▲ 200 92 273,190
15:03:16 10,650 ▲ 150 40 273,098
15:03:15 10,650 ▲ 150 15 273,058
15:03:10 10,650 ▲ 150 20 273,043
15:02:56 10,650 ▲ 150 15 273,023
15:02:37 10,650 ▲ 150 15 273,008
15:02:34 10,700 ▲ 200 10 272,993
15:02:19 10,700 ▲ 200 91 272,983
15:02:18 10,650 ▲ 150 15 272,892
15:02:05 10,650 ▲ 150 197 272,877
15:01:59 10,650 ▲ 150 15 272,680
15:01:36 10,700 ▲ 200 445 272,665
15:01:36 10,700 ▲ 200 10 272,220
15:01:16 10,700 ▲ 200 20 272,210
15:01:02 10,700 ▲ 200 15 272,190
15:00:43 10,700 ▲ 200 15 272,175
15:00:24 10,700 ▲ 200 15 272,160
15:00:05 10,700 ▲ 200 15 272,145
15:00:00 10,700 ▲ 200 11 272,130
14:59:59 10,750 ▲ 250 254 272,119
14:59:50 10,750 ▲ 250 100 271,865
14:59:50 10,750 ▲ 250 101 271,765
14:59:46 10,700 ▲ 200 15 271,664
14:59:38 10,750 ▲ 250 327 271,649
14:59:27 10,700 ▲ 200 15 271,322
14:59:21 10,700 ▲ 200 20 271,307
14:59:08 10,700 ▲ 200 15 271,287
14:59:01 10,750 ▲ 250 274 271,272
14:58:56 10,700 ▲ 200 76 270,998
14:58:49 10,700 ▲ 200 15 270,922
14:58:40 10,750 ▲ 250 254 270,907
14:58:39 10,700 ▲ 200 36 270,653
14:58:38 10,700 ▲ 200 58 270,617
14:58:38 10,700 ▲ 200 65 270,559
14:58:38 10,700 ▲ 200 24 270,494
14:58:36 10,700 ▲ 200 50 270,470
14:58:36 10,700 ▲ 200 35 270,420
14:58:35 10,700 ▲ 200 39 270,385
14:58:30 10,700 ▲ 200 15 270,346
14:58:27 10,750 ▲ 250 6 270,331
14:58:27 10,750 ▲ 250 48 270,325
14:58:27 10,750 ▲ 250 39 270,277
14:58:11 10,800 ▲ 300 327 270,238
14:58:11 10,750 ▲ 250 15 269,911
14:58:08 10,750 ▲ 250 10 269,896
14:58:07 10,800 ▲ 300 26 269,886
14:58:07 10,800 ▲ 300 100 269,860
14:57:56 10,800 ▲ 300 275 269,760
14:57:52 10,750 ▲ 250 15 269,485
14:57:33 10,750 ▲ 250 14 269,470
14:57:27 10,750 ▲ 250 20 269,456
14:57:22 10,750 ▲ 250 9 269,436
14:57:22 10,750 ▲ 250 80 269,427
14:57:14 10,750 ▲ 250 14 269,347
14:56:55 10,750 ▲ 250 15 269,333
14:56:52 10,800 ▲ 300 274 269,318
14:56:50 10,750 ▲ 250 3 269,044
14:56:50 10,750 ▲ 250 2 269,041
14:56:50 10,750 ▲ 250 292 269,039
14:56:36 10,700 ▲ 200 15 268,747
14:56:15 10,700 ▲ 200 11 268,732
14:56:07 10,750 ▲ 250 5 268,721
14:56:04 10,750 ▲ 250 5 268,716
14:56:04 10,750 ▲ 250 12 268,711
14:56:04 10,750 ▲ 250 232 268,699
14:55:58 10,700 ▲ 200 15 268,467
14:55:48 10,750 ▲ 250 275 268,452
14:55:39 10,700 ▲ 200 15 268,177
14:55:33 10,700 ▲ 200 20 268,162
14:55:30 10,750 ▲ 250 327 268,142
14:55:21 10,700 ▲ 200 44 267,815
14:55:20 10,700 ▲ 200 15 267,771
14:55:01 10,700 ▲ 200 15 267,756
14:54:46 10,750 ▲ 250 254 267,741
14:54:44 10,750 ▲ 250 274 267,487
14:54:42 10,700 ▲ 200 15 267,213
14:54:25 10,700 ▲ 200 49 267,198
14:54:24 10,700 ▲ 200 11 267,149
14:54:23 10,700 ▲ 200 15 267,138
14:54:09 10,750 ▲ 250 326 267,123
14:54:04 10,700 ▲ 200 15 266,797
14:53:45 10,700 ▲ 200 14 266,782
14:53:40 10,750 ▲ 250 275 266,768
14:53:38 10,700 ▲ 200 20 266,493
14:53:30 10,700 ▲ 200 19 266,473
14:53:30 10,700 ▲ 200 40 266,454
14:53:29 10,700 ▲ 200 27 266,414
14:53:29 10,750 ▲ 250 254 266,387
14:53:26 10,700 ▲ 200 15 266,133
14:53:07 10,700 ▲ 200 15 266,118
14:52:48 10,750 ▲ 250 327 266,103
14:52:48 10,700 ▲ 200 15 265,776
14:52:36 10,750 ▲ 250 274 265,761
14:52:32 10,700 ▲ 200 50 265,487
14:52:32 10,700 ▲ 200 42 265,437
14:52:32 10,700 ▲ 200 55 265,395
14:52:31 10,700 ▲ 200 33 265,340
14:52:31 10,700 ▲ 200 39 265,307
14:52:31 10,700 ▲ 200 34 265,268
14:52:30 10,700 ▲ 200 11 265,234
14:52:29 10,700 ▲ 200 15 265,223
14:52:11 10,750 ▲ 250 254 265,208
14:52:10 10,700 ▲ 200 15 264,954
14:51:51 10,700 ▲ 200 15 264,939
14:51:44 10,700 ▲ 200 20 264,924
14:51:32 10,700 ▲ 200 15 264,904
14:51:32 10,750 ▲ 250 275 264,889
14:51:28 10,750 ▲ 250 326 264,614
14:51:13 10,700 ▲ 200 15 264,288
14:51:11 10,750 ▲ 250 108 264,273
14:50:54 10,750 ▲ 250 15 264,165
14:50:53 10,800 ▲ 300 254 264,150
14:50:38 10,750 ▲ 250 11 263,896
14:50:35 10,750 ▲ 250 15 263,885
14:50:28 10,800 ▲ 300 274 263,870
14:50:16 10,750 ▲ 250 15 263,596
14:50:14 10,750 ▲ 250 98 263,581
14:50:07 10,750 ▲ 250 2 263,483
14:50:07 10,750 ▲ 250 5 263,481
14:50:07 10,750 ▲ 250 187 263,476
14:49:57 10,700 ▲ 200 14 263,289
14:49:50 10,700 ▲ 200 20 263,275
14:49:38 10,700 ▲ 200 15 263,255
14:49:36 10,750 ▲ 250 254 263,240
14:49:28 10,700 ▲ 200 9 262,986
14:49:28 10,700 ▲ 200 3 262,977
14:49:28 10,700 ▲ 200 20 262,974
14:49:28 10,700 ▲ 200 559 262,954
14:49:24 10,700 ▲ 200 275 262,395
14:49:19 10,650 ▲ 150 15 262,120
14:49:13 10,650 ▲ 150 35 262,105
14:49:00 10,650 ▲ 150 15 262,070
14:48:46 10,700 ▲ 200 327 262,055
14:48:45 10,650 ▲ 150 11 261,728
14:48:41 10,650 ▲ 150 15 261,717
14:48:22 10,650 ▲ 150 15 261,702
14:48:20 10,700 ▲ 200 274 261,687
14:48:18 10,700 ▲ 200 254 261,413
14:48:03 10,650 ▲ 150 15 261,159
14:48:01 10,650 ▲ 150 21 261,144
14:47:56 10,700 ▲ 200 25 261,123
14:47:56 10,700 ▲ 200 19 261,098
14:47:56 10,700 ▲ 200 20 261,079
14:47:55 10,700 ▲ 200 69 261,059
14:47:55 10,700 ▲ 200 30 260,990
14:47:44 10,700 ▲ 200 15 260,960
14:47:26 10,750 ▲ 250 326 260,945
14:47:25 10,700 ▲ 200 15 260,619
14:47:16 10,750 ▲ 250 275 260,604
14:47:06 10,700 ▲ 200 15 260,329
14:47:01 10,750 ▲ 250 100 260,314
14:47:00 10,750 ▲ 250 254 260,214
14:46:55 10,700 ▲ 200 48 259,960
14:46:55 10,700 ▲ 200 32 259,912
14:46:55 10,700 ▲ 200 23 259,880
14:46:53 10,700 ▲ 200 11 259,857
14:46:50 10,750 ▲ 250 8 259,846
14:46:50 10,750 ▲ 250 41 259,838
14:46:50 10,750 ▲ 250 52 259,797
14:46:49 10,750 ▲ 250 37 259,745
14:46:47 10,750 ▲ 250 15 259,708
14:46:28 10,750 ▲ 250 15 259,693
14:46:12 10,750 ▲ 250 130 259,678
14:46:12 10,800 ▲ 300 274 259,548
14:46:11 10,750 ▲ 250 14 259,274
14:46:05 10,800 ▲ 300 327 259,260
14:46:04 10,750 ▲ 250 32 258,933
14:46:01 10,750 ▲ 250 20 258,901
14:45:43 10,750 ▲ 250 143 258,881
14:45:43 10,800 ▲ 300 254 258,738
14:45:34 10,750 ▲ 250 18 258,484
14:45:08 10,800 ▲ 300 275 258,466
14:45:00 10,750 ▲ 250 11 258,191
14:44:44 10,800 ▲ 300 326 258,180
14:44:28 10,750 ▲ 250 26 257,854
14:44:25 10,750 ▲ 250 110 257,828
14:44:25 10,800 ▲ 300 254 257,718
14:44:07 10,750 ▲ 250 20 257,464
14:44:04 10,800 ▲ 300 274 257,444
14:43:24 10,800 ▲ 300 327 257,170
14:43:08 10,750 ▲ 250 11 256,843
14:43:07 10,750 ▲ 250 105 256,832
14:43:07 10,800 ▲ 300 254 256,727
14:43:00 10,800 ▲ 300 275 256,473
14:42:13 10,750 ▲ 250 20 256,198
14:42:03 10,750 ▲ 250 148 256,178
14:42:03 10,800 ▲ 300 326 256,030
14:41:56 10,800 ▲ 300 274 255,704
14:41:50 10,750 ▲ 250 141 255,430
14:41:50 10,800 ▲ 300 254 255,289
14:41:44 10,750 ▲ 250 28 255,035
14:41:43 10,750 ▲ 250 27 255,007
14:41:43 10,750 ▲ 250 41 254,980
14:41:43 10,750 ▲ 250 32 254,939
14:41:43 10,750 ▲ 250 46 254,907
14:41:43 10,750 ▲ 250 36 254,861
14:41:33 10,750 ▲ 250 60 254,825
14:41:24 10,750 ▲ 250 70 254,765
14:41:24 10,750 ▲ 250 24 254,695
14:41:23 10,750 ▲ 250 50 254,671
14:41:23 10,750 ▲ 250 34 254,621
14:41:15 10,750 ▲ 250 11 254,587
14:40:57 10,750 ▲ 250 3 254,576
14:40:52 10,800 ▲ 300 275 254,573
14:40:42 10,800 ▲ 300 327 254,298
14:40:33 10,800 ▲ 300 101 253,971
14:40:33 10,800 ▲ 300 100 253,870
14:40:32 10,800 ▲ 300 254 253,770
14:40:18 10,750 ▲ 250 20 253,516
14:40:05 10,800 ▲ 300 100 253,496
14:39:48 10,800 ▲ 300 274 253,396
14:39:23 10,750 ▲ 250 11 253,122
14:39:22 10,800 ▲ 300 326 253,111
14:39:14 10,800 ▲ 300 254 252,785
14:39:02 10,750 ▲ 250 29 252,531
14:38:44 10,750 ▲ 250 157 252,502
14:38:44 10,800 ▲ 300 275 252,345
14:38:24 10,750 ▲ 250 20 252,070
14:38:01 10,750 ▲ 250 163 252,050
14:38:01 10,800 ▲ 300 327 251,887
14:37:57 10,800 ▲ 300 254 251,560
14:37:40 10,800 ▲ 300 274 251,306
14:37:30 10,750 ▲ 250 11 251,032
14:37:00 10,750 ▲ 250 26 251,021
14:36:54 10,750 ▲ 250 45 250,995
14:36:54 10,750 ▲ 250 27 250,950
14:36:53 10,750 ▲ 250 31 250,923
14:36:53 10,750 ▲ 250 40 250,892
14:36:53 10,750 ▲ 250 34 250,852
14:36:40 10,800 ▲ 300 327 250,818
14:36:39 10,800 ▲ 300 254 250,491
14:36:36 10,800 ▲ 300 275 250,237
14:36:30 10,750 ▲ 250 20 249,962
14:36:17 10,750 ▲ 250 5 249,942
14:36:16 10,750 ▲ 250 6 249,937
14:36:16 10,750 ▲ 250 1 249,931
14:36:16 10,750 ▲ 250 30 249,930
14:36:16 10,750 ▲ 250 298 249,900
14:36:14 10,700 ▲ 200 26 249,602
14:36:14 10,700 ▲ 200 18 249,576
14:36:14 10,700 ▲ 200 39 249,558
14:36:14 10,700 ▲ 200 55 249,519
14:36:06 10,750 ▲ 250 1,320 249,464
14:35:56 10,750 ▲ 250 100 248,144
14:35:54 10,750 ▲ 250 115 248,044
14:35:38 10,750 ▲ 250 11 247,929
14:35:32 10,800 ▲ 300 274 247,918
14:35:21 10,800 ▲ 300 254 247,644
14:35:20 10,750 ▲ 250 144 247,390
14:35:20 10,800 ▲ 300 326 247,246
14:34:35 10,750 ▲ 250 20 246,920
14:34:33 10,800 ▲ 300 100 246,900
14:34:28 10,800 ▲ 300 275 246,800
14:34:17 10,750 ▲ 250 26 246,525
14:34:04 10,800 ▲ 300 254 246,499
14:33:59 10,800 ▲ 300 327 246,245
14:33:45 10,750 ▲ 250 11 245,918
14:33:24 10,800 ▲ 300 274 245,907
14:33:10 10,800 ▲ 300 100 245,633
14:32:46 10,800 ▲ 300 254 245,533
14:32:41 10,750 ▲ 250 20 245,279
14:32:39 10,800 ▲ 300 326 245,259
14:32:20 10,800 ▲ 300 275 244,933
14:31:53 10,750 ▲ 250 11 244,658
14:31:40 10,750 ▲ 250 50 244,647
14:31:28 10,800 ▲ 300 254 244,597
14:31:18 10,750 ▲ 250 87 244,343
14:31:16 10,750 ▲ 250 274 244,256
14:31:13 10,750 ▲ 250 7 243,982
14:31:12 10,800 ▲ 300 4 243,975
14:31:09 10,800 ▲ 300 47 243,971
14:30:47 10,800 ▲ 300 20 243,924
14:30:23 10,800 ▲ 300 1 243,904
14:30:23 10,800 ▲ 300 1 243,903
14:30:23 10,800 ▲ 300 3 243,902
14:30:23 10,800 ▲ 300 52 243,899
14:30:23 10,800 ▲ 300 101 243,847
14:30:12 10,800 ▲ 300 275 243,746
14:30:10 10,800 ▲ 300 254 243,471
14:30:00 10,750 ▲ 250 11 243,217
14:29:57 10,800 ▲ 300 326 243,206
14:29:08 10,800 ▲ 300 70 242,880
14:29:08 10,850 ▲ 350 274 242,810
14:29:00 10,800 ▲ 300 30 242,536
14:28:53 10,800 ▲ 300 254 242,506
14:28:53 10,750 ▲ 250 20 242,252
14:28:37 10,800 ▲ 300 327 242,232
14:28:19 10,800 ▲ 300 10 241,905
14:28:08 10,800 ▲ 300 108 241,895
14:28:07 10,800 ▲ 300 2 241,787
14:28:05 10,800 ▲ 300 33 241,785
14:28:04 10,800 ▲ 300 3 241,752
14:28:04 10,800 ▲ 300 6 241,749
14:28:04 10,800 ▲ 300 123 241,743
14:27:37 10,800 ▲ 300 100 241,620
14:27:35 10,800 ▲ 300 254 241,520
14:27:16 10,800 ▲ 300 327 241,266
14:27:00 10,800 ▲ 300 274 240,939
14:26:58 10,750 ▲ 250 20 240,665
14:26:23 10,750 ▲ 250 1 240,645
14:26:17 10,800 ▲ 300 254 240,644
14:26:15 10,750 ▲ 250 11 240,390
14:25:56 10,750 ▲ 250 4 240,379
14:25:56 10,750 ▲ 250 8 240,375
14:25:56 10,750 ▲ 250 193 240,367
14:25:55 10,750 ▲ 250 326 240,174
14:25:51 10,700 ▲ 200 10 239,848
14:25:39 10,700 ▲ 200 21 239,838
14:25:39 10,700 ▲ 200 30 239,817
14:25:39 10,700 ▲ 200 52 239,787
14:25:39 10,700 ▲ 200 47 239,735
14:25:38 10,700 ▲ 200 30 239,688
14:25:38 10,700 ▲ 200 43 239,658
14:25:38 10,700 ▲ 200 40 239,615
14:25:38 10,700 ▲ 200 60 239,575
14:25:33 10,750 ▲ 250 36 239,515
14:25:33 10,750 ▲ 250 31 239,479
14:25:04 10,800 ▲ 300 72 239,448
14:25:00 10,800 ▲ 300 3 239,376
14:25:00 10,800 ▲ 300 3 239,373
14:25:00 10,800 ▲ 300 8 239,370
14:25:00 10,800 ▲ 300 167 239,362
14:24:52 10,800 ▲ 300 274 239,195
14:24:50 10,800 ▲ 300 100 238,921
14:24:45 10,800 ▲ 300 94 238,821
14:24:35 10,800 ▲ 300 327 238,727
14:24:23 10,750 ▲ 250 11 238,400
14:23:48 10,800 ▲ 300 275 238,389
14:23:42 10,800 ▲ 300 254 238,114
14:23:27 10,800 ▲ 300 101 237,860
14:23:14 10,800 ▲ 300 326 237,759
14:23:10 10,750 ▲ 250 20 237,433
14:22:44 10,800 ▲ 300 274 237,413
14:22:30 10,750 ▲ 250 11 237,139
14:22:24 10,800 ▲ 300 254 237,128
14:22:15 10,750 ▲ 250 7 236,874
14:22:02 10,750 ▲ 250 32 236,867
14:21:53 10,800 ▲ 300 327 236,835
14:21:40 10,800 ▲ 300 275 236,508
14:21:15 10,750 ▲ 250 20 236,233
14:21:13 10,800 ▲ 300 1 236,213
14:21:07 10,800 ▲ 300 254 236,212
14:21:00 10,750 ▲ 250 20 235,958
14:20:46 10,800 ▲ 300 88 235,938
14:20:41 10,800 ▲ 300 12 235,850
14:20:38 10,800 ▲ 300 2 235,838
14:20:37 10,800 ▲ 300 2 235,836
14:20:36 10,800 ▲ 300 5 235,834
14:20:36 10,800 ▲ 300 13 235,829
14:20:36 10,800 ▲ 300 252 235,816
14:20:33 10,800 ▲ 300 326 235,564
14:20:24 10,750 ▲ 250 41 235,238
14:20:24 10,750 ▲ 250 27 235,197
14:20:24 10,750 ▲ 250 18 235,170
14:20:23 10,750 ▲ 250 38 235,152
14:20:23 10,750 ▲ 250 54 235,114
14:20:23 10,750 ▲ 250 46 235,060
14:20:23 10,750 ▲ 250 32 235,014
14:20:22 10,750 ▲ 250 26 234,982
14:20:22 10,750 ▲ 250 35 234,956
14:20:22 10,750 ▲ 250 28 234,921
14:19:49 10,800 ▲ 300 254 234,893
14:19:32 10,800 ▲ 300 275 234,639
14:19:21 10,750 ▲ 250 20 234,364
14:19:18 10,800 ▲ 300 100 234,344
14:19:12 10,800 ▲ 300 327 234,244
14:18:45 10,750 ▲ 250 11 233,917
14:18:43 10,800 ▲ 300 254 233,906
14:18:28 10,750 ▲ 250 166 233,652
14:18:28 10,800 ▲ 300 9 233,486
14:18:28 10,850 ▲ 350 274 233,477

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.