휴온스
(243070)
코스닥
우량기업부
액면가 500원
  08.03 15:59

58,300 (60,300)   [시가/고가/저가] 59,800 / 60,000 / 57,000 
전일비/등락률 ▼ 2,000 (-3.32%) 매도호가/호가잔량 58,300 / 91
거래량/전일동시간대비 176,669 /▼ 75,126 매수호가/호가잔량 58,200 / 1,395
상한가/하한가 78,300 / 42,300 총매도/총매수잔량 6,705 / 10,559

매도잔량 호가 매수잔량
111 59,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
117 59,100
430 59,000
488 58,900
61 58,800
125 58,700
4,450 58,600
796 58,500
36 58,400
91 58,300
 
58,200 1,395
58,100 999
58,000 3,358
57,900 527
57,800 518
57,700 727
57,600 916
57,500 824
57,400 537
57,300 758
 
총매도잔량 순매수잔량 총매수잔량
6,705 3,854 10,559
시간외잔량 시간외잔량
131 0
 
휴온스 243070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:16 58,300 ▼ 2,000 2 176,669
15:58:47 58,300 ▼ 2,000 43 176,667
15:57:45 58,300 ▼ 2,000 10 176,624
15:48:26 58,300 ▼ 2,000 290 176,614
15:46:02 58,300 ▼ 2,000 3 176,324
15:46:00 58,300 ▼ 2,000 30 176,321
15:45:37 58,300 ▼ 2,000 50 176,291
15:42:26 58,300 ▼ 2,000 5 176,241
15:42:04 58,300 ▼ 2,000 12 176,236
15:41:33 58,300 ▼ 2,000 50 176,224
15:41:07 58,300 ▼ 2,000 2 176,174
15:40:56 58,300 ▼ 2,000 2 176,172
15:40:34 58,300 ▼ 2,000 1 176,170
15:40:23 58,300 ▼ 2,000 1 176,169
15:40:11 58,300 ▼ 2,000 10 176,168
15:40:00 58,300 ▼ 2,000 104 176,158
15:30:20 58,300 ▼ 2,000 2,988 176,054
15:19:57 58,500 ▼ 1,800 4 173,066
15:19:57 58,400 ▼ 1,900 6 173,062
15:19:47 58,400 ▼ 1,900 20 173,056
15:19:46 58,400 ▼ 1,900 1 173,036
15:19:34 58,400 ▼ 1,900 10 173,035
15:19:32 58,400 ▼ 1,900 36 173,025
15:19:30 58,300 ▼ 2,000 15 172,989
15:19:30 58,300 ▼ 2,000 244 172,974
15:19:30 58,400 ▼ 1,900 2 172,730
15:19:30 58,300 ▼ 2,000 49 172,728
15:19:17 58,300 ▼ 2,000 4 172,679
15:19:09 58,400 ▼ 1,900 12 172,675
15:19:07 58,300 ▼ 2,000 21 172,663
15:19:05 58,300 ▼ 2,000 22 172,642
15:19:05 58,400 ▼ 1,900 8 172,620
15:18:59 58,400 ▼ 1,900 5 172,612
15:18:57 58,300 ▼ 2,000 19 172,607
15:18:56 58,300 ▼ 2,000 39 172,588
15:18:54 58,400 ▼ 1,900 1 172,549
15:18:50 58,400 ▼ 1,900 20 172,548
15:18:46 58,300 ▼ 2,000 21 172,528
15:18:44 58,300 ▼ 2,000 20 172,507
15:18:38 58,300 ▼ 2,000 49 172,487
15:18:33 58,400 ▼ 1,900 8 172,438
15:18:32 58,400 ▼ 1,900 10 172,430
15:18:22 58,400 ▼ 1,900 100 172,420
15:18:18 58,400 ▼ 1,900 8 172,320
15:18:10 58,400 ▼ 1,900 30 172,312
15:18:01 58,400 ▼ 1,900 8 172,282
15:17:58 58,300 ▼ 2,000 1 172,274
15:17:58 58,300 ▼ 2,000 2 172,273
15:17:58 58,300 ▼ 2,000 1 172,271
15:17:56 58,400 ▼ 1,900 59 172,270
15:17:50 58,400 ▼ 1,900 26 172,211
15:17:45 58,400 ▼ 1,900 8 172,185
15:17:43 58,400 ▼ 1,900 3 172,177
15:17:43 58,300 ▼ 2,000 121 172,174
15:17:43 58,400 ▼ 1,900 1 172,053
15:17:29 58,400 ▼ 1,900 8 172,052
15:17:22 58,300 ▼ 2,000 1 172,044
15:17:21 58,400 ▼ 1,900 52 172,043
15:17:14 58,400 ▼ 1,900 7 171,991
15:17:06 58,400 ▼ 1,900 399 171,984
15:17:02 58,400 ▼ 1,900 26 171,585
15:17:00 58,400 ▼ 1,900 4 171,555
15:17:00 58,400 ▼ 1,900 4 171,559
15:17:00 58,400 ▼ 1,900 3 171,551
15:17:00 58,400 ▼ 1,900 3 171,548
15:17:00 58,400 ▼ 1,900 3 171,545
15:16:57 58,500 ▼ 1,800 8 171,542
15:16:53 58,400 ▼ 1,900 1 171,534
15:16:50 58,500 ▼ 1,800 13 171,533
15:16:48 58,400 ▼ 1,900 50 171,520
15:16:48 58,400 ▼ 1,900 2 171,470
15:16:48 58,400 ▼ 1,900 3 171,468
15:16:47 58,400 ▼ 1,900 250 171,465
15:16:47 58,400 ▼ 1,900 1 171,215
15:16:43 58,400 ▼ 1,900 1 171,214
15:16:42 58,500 ▼ 1,800 7 171,213
15:16:41 58,400 ▼ 1,900 103 171,206
15:16:26 58,500 ▼ 1,800 13 171,103
15:16:25 58,500 ▼ 1,800 8 171,090
15:16:13 58,400 ▼ 1,900 379 171,082
15:16:11 58,300 ▼ 2,000 1 170,703
15:16:09 58,400 ▼ 1,900 8 170,702
15:16:04 58,300 ▼ 2,000 30 170,694
15:16:03 58,400 ▼ 1,900 2 170,664
15:16:03 58,400 ▼ 1,900 13 170,662
15:15:53 58,400 ▼ 1,900 8 170,649
15:15:39 58,400 ▼ 1,900 13 170,641
15:15:39 58,300 ▼ 2,000 2 170,628
15:15:38 58,400 ▼ 1,900 8 170,626
15:15:36 58,300 ▼ 2,000 1 170,618
15:15:32 58,400 ▼ 1,900 4 170,617
15:15:28 58,400 ▼ 1,900 17 170,613
15:15:21 58,400 ▼ 1,900 8 170,596
15:15:15 58,400 ▼ 1,900 13 170,588
15:15:06 58,400 ▼ 1,900 8 170,575
15:15:00 58,400 ▼ 1,900 16 170,567
15:15:00 58,300 ▼ 2,000 1 170,551
15:14:52 58,400 ▼ 1,900 13 170,550
15:14:49 58,400 ▼ 1,900 8 170,537
15:14:46 58,400 ▼ 1,900 10 170,529
15:14:37 58,400 ▼ 1,900 15 170,519
15:14:37 58,300 ▼ 2,000 1 170,504
15:14:33 58,400 ▼ 1,900 8 170,503
15:14:29 58,300 ▼ 2,000 2 170,495
15:14:28 58,400 ▼ 1,900 13 170,493
15:14:27 58,400 ▼ 1,900 20 170,480
15:14:17 58,500 ▼ 1,800 7 170,460
15:14:14 58,500 ▼ 1,800 16 170,453
15:14:11 58,500 ▼ 1,800 1 170,437
15:14:10 58,400 ▼ 1,900 70 170,436
15:14:04 58,400 ▼ 1,900 3 170,366
15:14:04 58,500 ▼ 1,800 13 170,363
15:14:01 58,500 ▼ 1,800 7 170,350
15:13:51 58,500 ▼ 1,800 15 170,343
15:13:48 58,400 ▼ 1,900 2 170,328
15:13:48 58,400 ▼ 1,900 3 170,326
15:13:48 58,400 ▼ 1,900 3 170,323
15:13:48 58,400 ▼ 1,900 2 170,320
15:13:48 58,400 ▼ 1,900 2 170,318
15:13:48 58,500 ▼ 1,800 10 170,316
15:13:48 58,400 ▼ 1,900 25 170,306
15:13:45 58,500 ▼ 1,800 8 170,281
15:13:44 58,500 ▼ 1,800 1 170,273
15:13:41 58,500 ▼ 1,800 13 170,272
15:13:38 58,400 ▼ 1,900 200 170,259
15:13:35 58,400 ▼ 1,900 24 170,059
15:13:28 58,500 ▼ 1,800 16 170,035
15:13:26 58,400 ▼ 1,900 552 170,019
15:13:22 58,300 ▼ 2,000 17 169,467
15:13:20 58,300 ▼ 2,000 2 169,450
15:13:17 58,400 ▼ 1,900 13 169,448
15:13:14 58,300 ▼ 2,000 1 169,435
15:13:13 58,400 ▼ 1,900 8 169,434
15:13:09 58,400 ▼ 1,900 40 169,426
15:13:08 58,400 ▼ 1,900 4 169,386
15:13:05 58,400 ▼ 1,900 16 169,382
15:12:57 58,400 ▼ 1,900 8 169,366
15:12:53 58,400 ▼ 1,900 13 169,358
15:12:42 58,400 ▼ 1,900 15 169,345
15:12:41 58,400 ▼ 1,900 8 169,330
15:12:38 58,300 ▼ 2,000 1 169,322
15:12:30 58,400 ▼ 1,900 13 169,321
15:12:28 58,300 ▼ 2,000 30 169,308
15:12:25 58,400 ▼ 1,900 7 169,278
15:12:19 58,400 ▼ 1,900 16 169,271
15:12:10 58,300 ▼ 2,000 1 169,255
15:12:09 58,400 ▼ 1,900 8 169,254
15:12:06 58,400 ▼ 1,900 13 169,246
15:12:05 58,400 ▼ 1,900 10 169,233
15:12:03 58,300 ▼ 2,000 1 169,223
15:11:56 58,400 ▼ 1,900 16 169,222
15:11:53 58,400 ▼ 1,900 8 169,206
15:11:45 58,400 ▼ 1,900 1 169,198
15:11:42 58,400 ▼ 1,900 13 169,197
15:11:40 58,400 ▼ 1,900 1 169,184
15:11:40 58,400 ▼ 1,900 9 169,183
15:11:37 58,400 ▼ 1,900 8 169,174
15:11:33 58,400 ▼ 1,900 15 169,166
15:11:27 58,300 ▼ 2,000 1 169,151
15:11:25 58,300 ▼ 2,000 40 169,150
15:11:21 58,400 ▼ 1,900 8 169,110
15:11:20 58,300 ▼ 2,000 1 169,102
15:11:19 58,400 ▼ 1,900 13 169,101
15:11:15 58,300 ▼ 2,000 1 169,088
15:11:10 58,400 ▼ 1,900 16 169,087
15:11:08 58,400 ▼ 1,900 10 169,071
15:11:05 58,400 ▼ 1,900 8 169,061
15:10:59 58,300 ▼ 2,000 72 169,053
15:10:59 58,400 ▼ 1,900 13 168,981
15:10:55 58,400 ▼ 1,900 2 168,968
15:10:52 58,300 ▼ 2,000 1 168,966
15:10:49 58,400 ▼ 1,900 8 168,965
15:10:47 58,400 ▼ 1,900 15 168,957
15:10:46 58,400 ▼ 1,900 103 168,942
15:10:44 58,400 ▼ 1,900 3 168,839
15:10:36 58,300 ▼ 2,000 25 168,836
15:10:33 58,500 ▼ 1,800 8 168,811
15:10:32 58,500 ▼ 1,800 13 168,803
15:10:27 58,400 ▼ 1,900 8 168,790
15:10:24 58,400 ▼ 1,900 8 168,782
15:10:19 58,300 ▼ 2,000 14 168,774
15:10:18 58,400 ▼ 1,900 9 168,760
15:10:18 58,400 ▼ 1,900 8 168,751
15:10:16 58,300 ▼ 2,000 1 168,743
15:10:08 58,400 ▼ 1,900 13 168,742
15:10:08 58,300 ▼ 2,000 1 168,729
15:10:03 58,300 ▼ 2,000 7 168,728
15:10:02 58,400 ▼ 1,900 16 168,721
15:10:01 58,400 ▼ 1,900 8 168,705
15:10:00 58,400 ▼ 1,900 5 168,697
15:09:51 58,300 ▼ 2,000 2 168,692
15:09:49 58,400 ▼ 1,900 4 168,690
15:09:46 58,400 ▼ 1,900 8 168,686
15:09:46 58,400 ▼ 1,900 5 168,678
15:09:44 58,400 ▼ 1,900 13 168,673
15:09:40 58,400 ▼ 1,900 15 168,660
15:09:37 58,400 ▼ 1,900 9 168,645
15:09:33 58,500 ▼ 1,800 9 168,636
15:09:33 58,400 ▼ 1,900 11 168,627
15:09:31 58,400 ▼ 1,900 8 168,616
15:09:26 58,400 ▼ 1,900 1 168,608
15:09:21 58,400 ▼ 1,900 13 168,607
15:09:19 58,400 ▼ 1,900 1 168,594
15:09:18 58,400 ▼ 1,900 16 168,593
15:09:17 58,400 ▼ 1,900 5 168,577
15:09:16 58,400 ▼ 1,900 7 168,572
15:09:06 58,400 ▼ 1,900 80 168,565
15:09:06 58,300 ▼ 2,000 1 168,485
15:09:05 58,400 ▼ 1,900 77 168,484
15:09:02 58,400 ▼ 1,900 1 168,407
15:09:02 58,500 ▼ 1,800 8 168,406
15:08:57 58,500 ▼ 1,800 13 168,398
15:08:56 58,500 ▼ 1,800 16 168,385
15:08:52 58,400 ▼ 1,900 28 168,369
15:08:46 58,400 ▼ 1,900 8 168,341
15:08:42 58,300 ▼ 2,000 2 168,333
15:08:39 58,400 ▼ 1,900 1 168,331
15:08:34 58,400 ▼ 1,900 15 168,330
15:08:33 58,400 ▼ 1,900 13 168,315
15:08:32 58,400 ▼ 1,900 8 168,302
15:08:31 58,400 ▼ 1,900 1 168,294
15:08:30 58,300 ▼ 2,000 1 168,293
15:08:26 58,400 ▼ 1,900 26 168,292
15:08:22 58,400 ▼ 1,900 1 168,266
15:08:17 58,500 ▼ 1,800 7 168,265
15:08:12 58,500 ▼ 1,800 16 168,258
15:08:11 58,400 ▼ 1,900 143 168,242
15:08:10 58,400 ▼ 1,900 13 168,099
15:08:01 58,400 ▼ 1,900 8 168,086
15:07:55 58,400 ▼ 1,900 10 168,078
15:07:55 58,300 ▼ 2,000 1 168,068
15:07:54 58,400 ▼ 1,900 10 168,067
15:07:54 58,300 ▼ 2,000 1 168,057
15:07:50 58,400 ▼ 1,900 15 168,056
15:07:46 58,400 ▼ 1,900 7 168,041
15:07:46 58,400 ▼ 1,900 13 168,034
15:07:32 58,300 ▼ 2,000 2 168,021
15:07:32 58,400 ▼ 1,900 8 168,019
15:07:28 58,400 ▼ 1,900 16 168,011
15:07:27 58,300 ▼ 2,000 20 167,995
15:07:23 58,300 ▼ 2,000 2 167,975
15:07:23 58,300 ▼ 2,000 3 167,973
15:07:23 58,300 ▼ 2,000 3 167,970
15:07:23 58,300 ▼ 2,000 3 167,967
15:07:23 58,300 ▼ 2,000 3 167,964
15:07:23 58,300 ▼ 2,000 25 167,961
15:07:22 58,400 ▼ 1,900 13 167,936
15:07:22 58,400 ▼ 1,900 17 167,923
15:07:19 58,300 ▼ 2,000 1 167,906
15:07:16 58,400 ▼ 1,900 7 167,905
15:07:06 58,400 ▼ 1,900 16 167,898
15:07:02 58,400 ▼ 1,900 7 167,882
15:06:59 58,400 ▼ 1,900 13 167,875
15:06:55 58,300 ▼ 2,000 10 167,862
15:06:47 58,300 ▼ 2,000 3 167,852
15:06:47 58,300 ▼ 2,000 100 167,849
15:06:46 58,300 ▼ 2,000 8 167,749
15:06:44 58,300 ▼ 2,000 15 167,741
15:06:44 58,200 ▼ 2,100 1 167,726
15:06:35 58,300 ▼ 2,000 13 167,725
15:06:32 58,300 ▼ 2,000 8 167,712
15:06:29 58,300 ▼ 2,000 1 167,704
15:06:24 58,200 ▼ 2,100 3 167,703
15:06:22 58,200 ▼ 2,100 2 167,700
15:06:22 58,300 ▼ 2,000 16 167,698
15:06:22 58,300 ▼ 2,000 20 167,682
15:06:17 58,300 ▼ 2,000 20 167,662
15:06:16 58,300 ▼ 2,000 8 167,642
15:06:11 58,300 ▼ 2,000 13 167,634
15:06:09 58,300 ▼ 2,000 20 167,621
15:06:08 58,200 ▼ 2,100 1 167,601
15:06:04 58,300 ▼ 2,000 1 167,600
15:06:01 58,300 ▼ 2,000 8 167,599
15:06:00 58,300 ▼ 2,000 15 167,591
15:05:59 58,300 ▼ 2,000 1 167,576
15:05:56 58,300 ▼ 2,000 1 167,575
15:05:51 58,300 ▼ 2,000 1 167,574
15:05:48 58,300 ▼ 2,000 13 167,573
15:05:47 58,300 ▼ 2,000 8 167,560
15:05:30 58,200 ▼ 2,100 190 167,552
15:05:24 58,300 ▼ 2,000 13 167,362
15:05:22 58,300 ▼ 2,000 25 167,349
15:05:13 58,200 ▼ 2,100 1 167,324
15:05:10 58,200 ▼ 2,100 116 167,323
15:04:57 58,200 ▼ 2,100 1 167,207
15:04:56 58,200 ▼ 2,100 8 167,206
15:04:56 58,200 ▼ 2,100 8 167,198
15:04:56 58,200 ▼ 2,100 300 167,190
15:04:32 58,200 ▼ 2,100 1 166,890
15:04:22 58,300 ▼ 2,000 39 166,889
15:04:22 58,200 ▼ 2,100 1 166,850
15:04:11 58,200 ▼ 2,100 25 166,849
15:04:10 58,200 ▼ 2,100 3 166,824
15:04:10 58,200 ▼ 2,100 3 166,821
15:04:10 58,200 ▼ 2,100 3 166,818
15:04:10 58,200 ▼ 2,100 2 166,815
15:04:10 58,200 ▼ 2,100 2 166,813
15:04:09 58,200 ▼ 2,100 51 166,811
15:04:04 58,200 ▼ 2,100 117 166,760
15:04:03 58,200 ▼ 2,100 2 166,643
15:03:47 58,300 ▼ 2,000 39 166,641
15:03:46 58,200 ▼ 2,100 1 166,602
15:03:42 58,200 ▼ 2,100 100 166,601
15:03:12 58,200 ▼ 2,100 3 166,501
15:03:11 58,200 ▼ 2,100 1 166,498
15:02:54 58,200 ▼ 2,100 2 166,497
15:02:49 58,300 ▼ 2,000 1 166,495
15:02:44 58,200 ▼ 2,100 31 166,494
15:02:35 58,200 ▼ 2,100 1 166,463
15:02:00 58,200 ▼ 2,100 1 166,462
15:01:44 58,200 ▼ 2,100 2 166,461
15:01:32 58,300 ▼ 2,000 2 166,459
15:01:15 58,300 ▼ 2,000 10 166,457
15:01:13 58,300 ▼ 2,000 2 166,447
15:01:10 58,200 ▼ 2,100 1 166,445
15:00:58 58,200 ▼ 2,100 3 166,444
15:00:58 58,200 ▼ 2,100 3 166,441
15:00:58 58,200 ▼ 2,100 3 166,438
15:00:58 58,200 ▼ 2,100 3 166,435
15:00:58 58,200 ▼ 2,100 3 166,432
15:00:58 58,300 ▼ 2,000 2 166,429
15:00:50 58,300 ▼ 2,000 1 166,427
15:00:45 58,300 ▼ 2,000 5 166,426
15:00:45 58,300 ▼ 2,000 95 166,421
15:00:40 58,200 ▼ 2,100 70 166,326
15:00:35 58,200 ▼ 2,100 2 166,256
15:00:31 58,300 ▼ 2,000 18 166,254
15:00:31 58,300 ▼ 2,000 182 166,236
15:00:00 58,200 ▼ 2,100 18 166,054
15:00:00 58,200 ▼ 2,100 3 166,036
14:59:39 58,200 ▼ 2,100 40 166,033
14:59:39 58,200 ▼ 2,100 122 165,993
14:59:25 58,200 ▼ 2,100 2 165,871
14:59:16 58,300 ▼ 2,000 8 165,869
14:59:13 58,200 ▼ 2,100 3 165,861
14:59:13 58,200 ▼ 2,100 3 165,858
14:59:01 58,300 ▼ 2,000 10 165,855
14:58:42 58,300 ▼ 2,000 10 165,845
14:58:40 58,300 ▼ 2,000 25 165,835
14:58:27 58,400 ▼ 1,900 1 165,810
14:58:27 58,300 ▼ 2,000 9 165,809
14:58:25 58,200 ▼ 2,100 19 165,800
14:58:16 58,200 ▼ 2,100 1 165,781
14:58:14 58,300 ▼ 2,000 20 165,780
14:58:10 58,200 ▼ 2,100 1 165,760
14:58:05 58,200 ▼ 2,100 250 165,759
14:57:49 58,200 ▼ 2,100 1 165,509
14:57:46 58,200 ▼ 2,100 3 165,508
14:57:46 58,200 ▼ 2,100 3 165,505
14:57:46 58,200 ▼ 2,100 3 165,502
14:57:46 58,200 ▼ 2,100 3 165,499
14:57:46 58,200 ▼ 2,100 2 165,496
14:57:46 58,200 ▼ 2,100 25 165,494
14:57:30 58,200 ▼ 2,100 4 165,469
14:57:14 58,200 ▼ 2,100 50 165,465
14:57:06 58,200 ▼ 2,100 2 165,415
14:57:00 58,300 ▼ 2,000 483 165,413
14:56:37 58,400 ▼ 1,900 80 164,930
14:56:16 58,400 ▼ 1,900 40 164,850
14:56:10 58,400 ▼ 1,900 10 164,810
14:56:05 58,400 ▼ 1,900 165 164,800
14:56:05 58,400 ▼ 1,900 1 164,635
14:56:02 58,300 ▼ 2,000 117 164,634
14:55:57 58,300 ▼ 2,000 2 164,517
14:55:55 58,300 ▼ 2,000 20 164,515
14:55:20 58,300 ▼ 2,000 20 164,495
14:55:20 58,300 ▼ 2,000 18 164,475
14:54:47 58,300 ▼ 2,000 2 164,457
14:54:34 58,300 ▼ 2,000 25 164,455
14:54:33 58,300 ▼ 2,000 3 164,430
14:54:33 58,300 ▼ 2,000 2 164,427
14:54:33 58,300 ▼ 2,000 3 164,425
14:54:33 58,300 ▼ 2,000 3 164,422
14:54:33 58,300 ▼ 2,000 2 164,419
14:53:38 58,300 ▼ 2,000 2 164,417
14:53:38 58,400 ▼ 1,900 1 164,415
14:53:37 58,300 ▼ 2,000 1 164,414
14:53:09 58,400 ▼ 1,900 50 164,413
14:53:05 58,300 ▼ 2,000 119 164,363
14:52:42 58,400 ▼ 1,900 2 164,244
14:52:28 58,300 ▼ 2,000 2 164,242
14:52:22 58,300 ▼ 2,000 10 164,240
14:52:11 58,300 ▼ 2,000 1 164,230
14:52:03 58,300 ▼ 2,000 16 164,229
14:52:00 58,300 ▼ 2,000 1 164,213
14:51:58 58,300 ▼ 2,000 59 164,212
14:51:57 58,300 ▼ 2,000 24 164,153
14:51:21 58,300 ▼ 2,000 3 164,129
14:51:21 58,300 ▼ 2,000 3 164,126
14:51:21 58,300 ▼ 2,000 3 164,123
14:51:21 58,300 ▼ 2,000 2 164,120
14:51:21 58,300 ▼ 2,000 3 164,118
14:51:21 58,300 ▼ 2,000 25 164,115
14:51:19 58,300 ▼ 2,000 1 164,090
14:51:12 58,300 ▼ 2,000 1 164,089
14:50:47 58,400 ▼ 1,900 10 164,088
14:50:45 58,400 ▼ 1,900 1 164,078
14:50:45 58,400 ▼ 1,900 6 164,077
14:50:40 58,400 ▼ 1,900 18 164,071
14:50:29 58,600 ▼ 1,700 5 164,053
14:50:12 58,600 ▼ 1,700 54 164,048
14:50:12 58,600 ▼ 1,700 16 163,994
14:50:09 58,600 ▼ 1,700 2 163,978
14:50:04 58,600 ▼ 1,700 13 163,976
14:49:56 58,600 ▼ 1,700 150 163,963
14:49:55 58,600 ▼ 1,700 1 163,813
14:49:48 58,600 ▼ 1,700 492 163,812
14:49:23 58,500 ▼ 1,800 5 163,320
14:49:00 58,500 ▼ 1,800 2 163,315
14:48:56 58,500 ▼ 1,800 30 163,313
14:48:55 58,400 ▼ 1,900 235 163,283
14:48:51 58,400 ▼ 1,900 17 163,048
14:48:49 58,400 ▼ 1,900 54 163,031
14:48:09 58,400 ▼ 1,900 25 162,977
14:48:08 58,400 ▼ 1,900 1 162,952
14:48:08 58,400 ▼ 1,900 118 162,951
14:48:08 58,400 ▼ 1,900 3 162,830
14:48:08 58,400 ▼ 1,900 3 162,833
14:48:08 58,400 ▼ 1,900 4 162,827
14:48:08 58,400 ▼ 1,900 3 162,823
14:48:08 58,400 ▼ 1,900 2 162,820
14:47:57 58,500 ▼ 1,800 2 162,818
14:47:50 58,400 ▼ 1,900 2 162,816
14:47:33 58,500 ▼ 1,800 200 162,814
14:47:21 58,400 ▼ 1,900 7 162,614
14:47:12 58,400 ▼ 1,900 3 162,607
14:47:05 58,400 ▼ 1,900 3 162,604
14:47:02 58,400 ▼ 1,900 116 162,601
14:47:02 58,400 ▼ 1,900 6 162,485
14:46:40 58,400 ▼ 1,900 2 162,479
14:46:29 58,400 ▼ 1,900 2 162,477
14:46:26 58,400 ▼ 1,900 24 162,475
14:46:25 58,500 ▼ 1,800 26 162,451
14:46:06 58,500 ▼ 1,800 2 162,425
14:45:59 58,400 ▼ 1,900 18 162,423
14:45:48 58,500 ▼ 1,800 16 162,405
14:45:41 58,500 ▼ 1,800 10 162,389
14:45:34 58,500 ▼ 1,800 78 162,379
14:45:31 58,400 ▼ 1,900 2 162,301
14:45:31 58,500 ▼ 1,800 2 162,299
14:45:12 58,400 ▼ 1,900 50 162,297
14:44:56 58,400 ▼ 1,900 3 162,247
14:44:56 58,400 ▼ 1,900 3 162,244
14:44:56 58,400 ▼ 1,900 3 162,241
14:44:56 58,400 ▼ 1,900 2 162,238
14:44:56 58,400 ▼ 1,900 3 162,236
14:44:56 58,400 ▼ 1,900 25 162,233
14:44:41 58,400 ▼ 1,900 7 162,208
14:44:21 58,400 ▼ 1,900 1 162,201
14:44:15 58,400 ▼ 1,900 58 162,200
14:44:09 58,400 ▼ 1,900 10 162,142
14:44:00 58,400 ▼ 1,900 3 162,132
14:43:50 58,400 ▼ 1,900 30 162,129
14:43:24 58,400 ▼ 1,900 252 162,099
14:43:22 58,400 ▼ 1,900 10 161,847
14:43:09 58,300 ▼ 2,000 3 161,837
14:42:33 58,300 ▼ 2,000 176 161,834
14:42:29 58,300 ▼ 2,000 2 161,658
14:42:18 58,300 ▼ 2,000 3 161,656
14:42:14 58,300 ▼ 2,000 51 161,653
14:42:14 58,300 ▼ 2,000 10 161,602
14:41:55 58,300 ▼ 2,000 1 161,592
14:41:44 58,300 ▼ 2,000 2 161,590
14:41:44 58,300 ▼ 2,000 1 161,591
14:41:44 58,300 ▼ 2,000 25 161,588
14:41:35 58,300 ▼ 2,000 6 161,563
14:41:19 58,300 ▼ 2,000 18 161,557
14:40:56 58,400 ▼ 1,900 1 161,539
14:40:50 58,400 ▼ 1,900 2 161,538
14:40:50 58,400 ▼ 1,900 10 161,536
14:40:48 58,300 ▼ 2,000 3 161,526
14:40:48 58,300 ▼ 2,000 3 161,523
14:40:46 58,300 ▼ 2,000 10 161,520
14:40:27 58,400 ▼ 1,900 20 161,510
14:40:02 58,300 ▼ 2,000 169 161,490
14:39:51 58,300 ▼ 2,000 113 161,321
14:39:29 58,200 ▼ 2,100 300 161,208
14:38:31 58,300 ▼ 2,000 26 160,908
14:38:24 58,300 ▼ 2,000 277 160,882
14:38:20 58,200 ▼ 2,100 2 160,605
14:37:53 58,300 ▼ 2,000 2 160,603
14:37:45 58,200 ▼ 2,100 2 160,601
14:37:38 58,200 ▼ 2,100 15 160,599
14:37:36 58,200 ▼ 2,100 4 160,584
14:37:26 58,200 ▼ 2,100 90 160,580
14:37:11 58,300 ▼ 2,000 10 160,490
14:36:55 58,300 ▼ 2,000 1 160,480
14:36:40 58,300 ▼ 2,000 200 160,479
14:36:39 58,200 ▼ 2,100 18 160,279
14:36:38 58,300 ▼ 2,000 5 160,261
14:36:28 58,300 ▼ 2,000 10 160,256
14:36:26 58,300 ▼ 2,000 1 160,246
14:35:40 58,300 ▼ 2,000 8 160,245
14:35:32 58,300 ▼ 2,000 5 160,237
14:35:19 58,300 ▼ 2,000 1 160,232
14:35:19 58,300 ▼ 2,000 3 160,231
14:35:19 58,300 ▼ 2,000 3 160,228
14:35:19 58,300 ▼ 2,000 2 160,225
14:35:19 58,300 ▼ 2,000 25 160,223
14:35:02 58,300 ▼ 2,000 38 160,198

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.