TIGER 200IT레버리지
(243880)
코스피

액면가 0원
  01.16 15:59

20,850 (20,455)   [시가/고가/저가] 20,600 / 20,865 / 20,370 
전일비/등락률 ▲ 395 (1.93%) 매도호가/호가잔량 20,855 / 423
거래량/전일동시간대비 14,079 /▲ 1,023 매수호가/호가잔량 20,850 / 1,506
상한가/하한가 32,725 / 8,185 총매도/총매수잔량 63,452 / 71,217

매도잔량 호가 매수잔량
3,334 20,945 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,046 20,940
196 20,900
15 20,890
110 20,880
336 20,875
246 20,870
68 20,865
145 20,860
423 20,855
 
20,850 1,506
20,835 2,840
20,830 1,591
20,825 3,003
20,620 1
20,615 1
20,610 1
20,600 11
20,595 1
20,590 1
 
총매도잔량 순매수잔량 총매수잔량
5,919 3,037 8,956
시간외잔량 시간외잔량
0 0
 
TIGER 200IT레버리지 243880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:45 20,850 ▲ 395 16 14,079
15:30:30 20,850 ▲ 395 177 14,063
15:18:51 20,845 ▲ 390 84 13,886
15:18:00 20,845 ▲ 390 24 13,802
15:17:39 20,835 ▲ 380 24 13,778
15:17:14 20,845 ▲ 390 2 13,754
15:17:00 20,845 ▲ 390 4 13,752
15:16:58 20,845 ▲ 390 24 13,748
15:16:37 20,835 ▲ 380 23 13,724
15:16:03 20,840 ▲ 385 1 13,701
15:15:23 20,845 ▲ 390 2 13,700
15:15:23 20,850 ▲ 395 1 13,698
15:15:00 20,860 ▲ 405 59 13,697
15:14:28 20,860 ▲ 405 1 13,638
15:14:28 20,860 ▲ 405 1 13,637
15:14:27 20,860 ▲ 405 1 13,636
15:14:27 20,860 ▲ 405 1 13,635
15:14:26 20,860 ▲ 405 1 13,634
15:14:26 20,860 ▲ 405 1 13,633
15:14:18 20,855 ▲ 400 111 13,632
15:14:18 20,850 ▲ 395 381 13,521
15:13:42 20,850 ▲ 395 10 13,140
15:12:49 20,845 ▲ 390 14 13,130
15:11:59 20,835 ▲ 380 24 13,116
15:10:52 20,850 ▲ 395 1 13,092
15:10:51 20,850 ▲ 395 1 13,091
15:10:51 20,850 ▲ 395 1 13,090
15:10:51 20,850 ▲ 395 1 13,089
15:10:50 20,850 ▲ 395 1 13,088
15:10:50 20,850 ▲ 395 1 13,087
15:10:50 20,850 ▲ 395 1 13,086
15:10:49 20,850 ▲ 395 1 13,085
15:10:46 20,850 ▲ 395 1 13,084
15:10:44 20,845 ▲ 390 246 13,083
15:10:41 20,835 ▲ 380 60 12,837
15:10:20 20,835 ▲ 380 10 12,777
15:10:05 20,830 ▲ 375 1 12,767
15:10:05 20,825 ▲ 370 46 12,766
15:10:05 20,825 ▲ 370 109 12,720
15:09:28 20,820 ▲ 365 343 12,611
15:09:28 20,815 ▲ 360 343 12,268
15:04:50 20,815 ▲ 360 1 11,925
15:04:37 20,820 ▲ 365 25 11,924
15:03:33 20,825 ▲ 370 1 11,899
15:03:28 20,825 ▲ 370 5 11,898
15:02:07 20,830 ▲ 375 1 11,893
15:02:05 20,830 ▲ 375 1 11,892
15:02:03 20,830 ▲ 375 1 11,891
15:01:15 20,825 ▲ 370 126 11,890
15:00:36 20,825 ▲ 370 25 11,764
14:44:03 20,835 ▲ 380 10 11,739
14:39:12 20,835 ▲ 380 1 11,729
14:38:43 20,845 ▲ 390 6 11,728
14:38:35 20,820 ▲ 365 1 11,722
14:33:10 20,845 ▲ 390 1 11,721
14:28:49 20,845 ▲ 390 24 11,720
14:28:00 20,820 ▲ 365 14 11,696
14:27:41 20,820 ▲ 365 24 11,682
14:21:18 20,845 ▲ 390 2 11,658
14:19:27 20,840 ▲ 385 2,000 11,656
14:17:30 20,845 ▲ 390 21 9,656
14:17:24 20,845 ▲ 390 2 9,635
14:17:17 20,845 ▲ 390 1 9,633
14:16:54 20,845 ▲ 390 2 9,632
14:12:34 20,825 ▲ 370 24 9,630
14:11:22 20,830 ▲ 375 4 9,606
14:11:01 20,830 ▲ 375 1 9,602
14:10:57 20,830 ▲ 375 1 9,601
14:10:12 20,810 ▲ 355 49 9,600
14:09:45 20,790 ▲ 335 1 9,551
14:08:41 20,810 ▲ 355 1 9,550
14:08:16 20,800 ▲ 345 5 9,549
14:07:22 20,800 ▲ 345 10 9,544
14:07:19 20,800 ▲ 345 5 9,534
14:06:03 20,800 ▲ 345 20 9,529
14:05:26 20,800 ▲ 345 20 9,509
14:05:06 20,800 ▲ 345 4 9,489
14:02:34 20,800 ▲ 345 10 9,485
14:02:25 20,800 ▲ 345 1 9,475
14:02:17 20,830 ▲ 375 1 9,474
14:01:23 20,830 ▲ 375 98 9,473
14:01:23 20,810 ▲ 355 2 9,375
13:59:46 20,810 ▲ 355 1 9,373
13:58:46 20,820 ▲ 365 1 9,372
13:58:46 20,830 ▲ 375 1 9,371
13:50:39 20,845 ▲ 390 1 9,370
13:49:18 20,850 ▲ 395 1 9,369
13:45:54 20,865 ▲ 410 436 9,368
13:45:54 20,850 ▲ 395 40 8,932
13:45:12 20,865 ▲ 410 196 8,892
13:45:12 20,850 ▲ 395 41 8,696
13:45:12 20,825 ▲ 370 5 8,655
13:45:12 20,800 ▲ 345 234 8,650
13:44:20 20,775 ▲ 320 2 8,416
13:43:33 20,775 ▲ 320 7 8,414
13:43:31 20,775 ▲ 320 1 8,407
13:43:28 20,775 ▲ 320 3 8,406
13:43:08 20,775 ▲ 320 16 8,403
13:42:57 20,765 ▲ 310 2 8,387
13:42:30 20,760 ▲ 305 14 8,385
13:41:51 20,755 ▲ 300 2 8,371
13:41:28 20,755 ▲ 300 24 8,369
13:38:09 20,750 ▲ 295 3 8,345
13:37:06 20,760 ▲ 305 1 8,342
13:36:45 20,750 ▲ 295 2 8,341
13:35:45 20,750 ▲ 295 3 8,339
13:35:01 20,750 ▲ 295 3 8,336
13:34:49 20,750 ▲ 295 104 8,333
13:34:35 20,740 ▲ 285 4 8,229
13:34:25 20,730 ▲ 275 3 8,225
13:33:24 20,730 ▲ 275 2 8,222
13:33:02 20,735 ▲ 280 3 8,220
13:32:59 20,730 ▲ 275 27 8,217
13:32:59 20,725 ▲ 270 58 8,190
13:32:36 20,720 ▲ 265 2 8,132
13:31:20 20,705 ▲ 250 30 8,130
13:30:17 20,720 ▲ 265 176 8,100
13:30:14 20,720 ▲ 265 94 7,924
13:30:14 20,710 ▲ 255 6 7,830
13:29:27 20,705 ▲ 250 6 7,824
13:29:27 20,700 ▲ 245 22 7,818
13:21:53 20,700 ▲ 245 50 7,796
13:21:21 20,680 ▲ 225 1 7,746
13:13:50 20,700 ▲ 245 24 7,745
13:11:42 20,645 ▲ 190 24 7,721
13:10:31 20,700 ▲ 245 10 7,697
13:10:08 20,700 ▲ 245 20 7,687
13:09:15 20,650 ▲ 195 14 7,667
13:06:00 20,700 ▲ 245 16 7,653
12:59:58 20,705 ▲ 250 20 7,637
12:58:12 20,640 ▲ 185 20 7,617
12:51:22 20,640 ▲ 185 12 7,597
12:51:21 20,640 ▲ 185 11 7,585
12:48:00 20,700 ▲ 245 4 7,574
12:46:52 20,700 ▲ 245 4 7,570
12:45:24 20,700 ▲ 245 12 7,566
12:44:51 20,700 ▲ 245 5 7,554
12:44:37 20,700 ▲ 245 3 7,549
12:40:51 20,640 ▲ 185 30 7,546
12:33:17 20,710 ▲ 255 3 7,516
12:32:33 20,700 ▲ 245 54 7,513
12:27:30 20,700 ▲ 245 2 7,459
12:26:24 20,700 ▲ 245 2 7,457
12:23:38 20,710 ▲ 255 10 7,455
12:23:13 20,700 ▲ 245 1 7,445
12:20:20 20,700 ▲ 245 840 7,444
12:20:08 20,695 ▲ 240 10 6,604
12:16:40 20,700 ▲ 245 5 6,594
12:16:40 20,695 ▲ 240 16 6,589
12:16:40 20,690 ▲ 235 2 6,573
12:16:40 20,685 ▲ 230 5 6,571
12:16:40 20,655 ▲ 200 21 6,565
12:16:40 20,680 ▲ 225 1 6,566
12:15:53 20,635 ▲ 180 1 6,544
12:15:02 20,615 ▲ 160 5 6,543
12:15:01 20,610 ▲ 155 5 6,538
12:15:01 20,605 ▲ 150 74 6,533
11:49:14 20,605 ▲ 150 4 6,459
11:47:26 20,600 ▲ 145 10 6,455
11:46:53 20,600 ▲ 145 20 6,445
11:46:15 20,600 ▲ 145 50 6,425
11:45:32 20,600 ▲ 145 50 6,375
11:44:49 20,580 ▲ 125 20 6,325
11:44:04 20,580 ▲ 125 20 6,305
11:43:00 20,575 ▲ 120 1 6,285
11:42:44 20,590 ▲ 135 30 6,284
11:42:26 20,590 ▲ 135 20 6,254
11:41:52 20,590 ▲ 135 20 6,234
11:41:13 20,590 ▲ 135 27 6,214
11:40:44 20,600 ▲ 145 20 6,187
11:40:25 20,605 ▲ 150 5 6,167
11:40:25 20,610 ▲ 155 30 6,162
11:35:22 20,655 ▲ 200 47 6,132
11:32:34 20,655 ▲ 200 3 6,085
11:29:49 20,650 ▲ 195 10 6,082
11:29:04 20,650 ▲ 195 1 6,072
11:28:48 20,650 ▲ 195 1 6,071
11:28:34 20,645 ▲ 190 1 6,070
11:27:30 20,650 ▲ 195 4 6,069
11:26:32 20,645 ▲ 190 1 6,065
11:26:21 20,645 ▲ 190 13 6,064
11:24:16 20,645 ▲ 190 16 6,051
11:24:10 20,645 ▲ 190 79 6,035
11:24:05 20,645 ▲ 190 1 5,956
11:24:05 20,635 ▲ 180 1 5,955
11:24:05 20,630 ▲ 175 1 5,954
11:24:05 20,625 ▲ 170 41 5,953
11:22:51 20,610 ▲ 155 20 5,912
11:22:12 20,615 ▲ 160 1 5,892
11:21:52 20,615 ▲ 160 8 5,891
11:21:31 20,615 ▲ 160 41 5,883
11:20:31 20,605 ▲ 150 41 5,842
11:18:05 20,595 ▲ 140 1 5,801
11:16:58 20,580 ▲ 125 1 5,800
11:16:13 20,585 ▲ 130 11 5,799
11:16:13 20,580 ▲ 125 11 5,788
11:14:51 20,575 ▲ 120 5 5,777
11:14:05 20,575 ▲ 120 1 5,772
11:13:26 20,570 ▲ 115 5 5,771
11:13:06 20,565 ▲ 110 46 5,766
11:10:07 20,555 ▲ 100 5 5,720
11:08:33 20,555 ▲ 100 1 5,715
11:08:00 20,545 ▲ 90 19 5,714
11:07:12 20,545 ▲ 90 11 5,695
11:06:46 20,545 ▲ 90 11 5,684
11:05:24 20,535 ▲ 80 1 5,673
11:05:01 20,525 ▲ 70 10 5,672
11:04:22 20,525 ▲ 70 1 5,662
11:03:12 20,525 ▲ 70 10 5,661
11:02:32 20,525 ▲ 70 7 5,651
11:02:19 20,515 ▲ 60 1 5,644
11:02:02 20,505 ▲ 50 1 5,643
11:01:52 20,500 ▲ 45 21 5,642
11:01:07 20,495 ▲ 40 1 5,621
11:00:39 20,485 ▲ 30 21 5,620
11:00:38 20,485 ▲ 30 10 5,599
11:00:04 20,485 ▲ 30 10 5,589
10:59:53 20,475 ▲ 20 1 5,579
10:58:19 20,455  0 3 5,578
10:57:10 20,455  0 1 5,575
10:56:29 20,475 ▲ 20 1 5,574
10:56:24 20,470 ▲ 15 4 5,573
10:53:44 20,460 ▲ 5 1 5,569
10:49:17 20,460 ▲ 5 20 5,568
10:49:04 20,460 ▲ 5 1 5,548
10:43:58 20,385 ▼ 70 46 5,547
10:43:58 20,385 ▼ 70 100 5,501
10:43:38 20,370 ▼ 85 2 5,401
10:43:38 20,375 ▼ 80 12 5,399
10:43:38 20,385 ▼ 70 1 5,387
10:43:38 20,395 ▼ 60 1 5,386
10:43:38 20,405 ▼ 50 1 5,385
10:43:38 20,415 ▼ 40 1 5,384
10:43:38 20,425 ▼ 30 41 5,383
10:41:50 20,435 ▼ 20 41 5,342
10:40:09 20,445 ▼ 10 1 5,301
10:38:42 20,455  0 12 5,300
10:38:40 20,465 ▲ 10 1 5,288
10:37:52 20,475 ▲ 20 1 5,287
10:37:35 20,485 ▲ 30 1 5,286
10:36:04 20,485 ▲ 30 3 5,285
10:35:39 20,485 ▲ 30 1 5,282
10:33:58 20,525 ▲ 70 30 5,281
10:33:08 20,495 ▲ 40 1 5,251
10:32:21 20,495 ▲ 40 1 5,250
10:31:50 20,505 ▲ 50 1 5,249
10:31:10 20,515 ▲ 60 1 5,248
10:31:10 20,525 ▲ 70 1 5,247
10:27:22 20,580 ▲ 125 34 5,246
10:26:14 20,565 ▲ 110 51 5,212
10:23:44 20,535 ▲ 80 41 5,161
10:22:45 20,540 ▲ 85 45 5,120
10:20:12 20,545 ▲ 90 1 5,075
10:20:12 20,550 ▲ 95 1 5,074
10:20:12 20,555 ▲ 100 1 5,073
10:20:11 20,560 ▲ 105 4 5,072
10:20:11 20,565 ▲ 110 1 5,068
10:20:10 20,570 ▲ 115 1 5,067
10:20:02 20,575 ▲ 120 1 5,066
10:16:45 20,575 ▲ 120 62 5,065
10:16:45 20,575 ▲ 120 1 5,003
10:16:45 20,575 ▲ 120 41 5,002
10:15:26 20,635 ▲ 180 1 4,961
10:12:00 20,650 ▲ 195 6 4,960
10:11:53 20,635 ▲ 180 104 4,954
10:09:06 20,580 ▲ 125 30 4,850
10:02:12 20,580 ▲ 125 53 4,820
10:02:12 20,620 ▲ 165 47 4,767
09:59:28 20,620 ▲ 165 41 4,720
09:59:16 20,605 ▲ 150 300 4,679
09:53:01 20,550 ▲ 95 153 4,379
09:53:01 20,600 ▲ 145 107 4,226
09:52:42 20,600 ▲ 145 100 4,119
09:50:13 20,670 ▲ 215 5 4,019
09:48:57 20,600 ▲ 145 30 4,014
09:48:44 20,600 ▲ 145 8 3,984
09:47:59 20,670 ▲ 215 784 3,976
09:47:59 20,665 ▲ 210 12 3,192
09:47:43 20,665 ▲ 210 88 3,180
09:46:39 20,650 ▲ 195 2 3,092
09:45:05 20,650 ▲ 195 100 3,090
09:45:05 20,655 ▲ 200 100 2,990
09:43:25 20,675 ▲ 220 98 2,890
09:43:11 20,680 ▲ 225 100 2,792
09:42:50 20,675 ▲ 220 2 2,692
09:42:24 20,675 ▲ 220 98 2,690
09:42:20 20,675 ▲ 220 2 2,592
09:42:10 20,690 ▲ 235 100 2,590
09:41:38 20,700 ▲ 245 99 2,490
09:41:38 20,690 ▲ 235 1 2,391
09:40:32 20,700 ▲ 245 100 2,390
09:40:31 20,720 ▲ 265 320 2,290
09:39:24 20,725 ▲ 270 10 1,970
09:39:19 20,720 ▲ 265 3 1,960
09:38:37 20,720 ▲ 265 3 1,957
09:38:07 20,720 ▲ 265 3 1,954
09:36:51 20,720 ▲ 265 2 1,951
09:36:44 20,720 ▲ 265 5 1,949
09:36:28 20,720 ▲ 265 24 1,944
09:34:05 20,650 ▲ 195 100 1,920
09:32:19 20,620 ▲ 165 1 1,820
09:32:19 20,615 ▲ 160 1 1,819
09:32:19 20,610 ▲ 155 1 1,818
09:32:19 20,605 ▲ 150 1 1,817
09:30:43 20,625 ▲ 170 107 1,816
09:29:43 20,650 ▲ 195 194 1,709
09:29:08 20,675 ▲ 220 100 1,515
09:28:30 20,695 ▲ 240 50 1,415
09:27:57 20,700 ▲ 245 100 1,365
09:27:19 20,720 ▲ 265 8 1,265
09:27:18 20,720 ▲ 265 2 1,257
09:26:30 20,720 ▲ 265 68 1,255
09:26:24 20,720 ▲ 265 5 1,187
09:26:03 20,720 ▲ 265 10 1,182
09:25:55 20,720 ▲ 265 3 1,172
09:25:11 20,720 ▲ 265 2 1,169
09:24:57 20,720 ▲ 265 2 1,167
09:24:49 20,720 ▲ 265 8 1,165
09:24:49 20,710 ▲ 255 2 1,157
09:23:47 20,700 ▲ 245 2 1,155
09:23:36 20,700 ▲ 245 1 1,153
09:23:14 20,700 ▲ 245 2 1,152
09:22:44 20,700 ▲ 245 2 1,150
09:22:34 20,700 ▲ 245 96 1,148
09:22:21 20,675 ▲ 220 2 1,052
09:21:58 20,675 ▲ 220 44 1,050
09:21:53 20,700 ▲ 245 90 1,006
09:21:53 20,690 ▲ 235 10 916
09:21:34 20,675 ▲ 220 5 906
09:21:18 20,670 ▲ 215 2 901
09:21:18 20,665 ▲ 210 1 899
09:21:18 20,660 ▲ 205 46 898
09:21:18 20,655 ▲ 200 2 852
09:20:50 20,650 ▲ 195 2 850
09:20:02 20,650 ▲ 195 2 848
09:19:39 20,650 ▲ 195 1 846
09:19:39 20,635 ▲ 180 1 845
09:19:19 20,650 ▲ 195 64 844
09:19:13 20,650 ▲ 195 1 780
09:18:28 20,650 ▲ 195 10 779
09:18:11 20,650 ▲ 195 3 769
09:18:11 20,645 ▲ 190 22 766
09:15:52 20,645 ▲ 190 1 744
09:14:52 20,625 ▲ 170 4 743
09:14:12 20,625 ▲ 170 1 739
09:13:40 20,600 ▲ 145 10 738
09:11:45 20,625 ▲ 170 37 728
09:11:40 20,625 ▲ 170 63 691
09:11:15 20,650 ▲ 195 46 628
09:09:47 20,660 ▲ 205 4 582
09:09:18 20,650 ▲ 195 5 578
09:09:16 20,650 ▲ 195 2 573
09:08:56 20,650 ▲ 195 10 571
09:08:53 20,650 ▲ 195 1 561
09:08:53 20,660 ▲ 205 2 560
09:08:19 20,650 ▲ 195 2 558
09:08:03 20,650 ▲ 195 5 556
09:07:48 20,650 ▲ 195 2 551
09:07:33 20,650 ▲ 195 25 549
09:07:33 20,640 ▲ 185 1 524
09:07:33 20,630 ▲ 175 1 523
09:07:07 20,645 ▲ 190 41 513
09:07:07 20,650 ▲ 195 9 522
09:07:07 20,640 ▲ 185 50 472
09:06:56 20,625 ▲ 170 2 422
09:06:13 20,625 ▲ 170 55 420
09:06:13 20,630 ▲ 175 1 365
09:05:43 20,625 ▲ 170 2 364
09:05:14 20,615 ▲ 160 42 362
09:04:18 20,600 ▲ 145 28 320
09:04:05 20,575 ▲ 120 10 292
09:04:01 20,575 ▲ 120 2 282
09:02:58 20,575 ▲ 120 77 280
09:01:00 20,600 ▲ 145 49 203
09:00:29 20,600 ▲ 145 154 154

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.