TIGER 200IT레버리지
(243880)
코스피

액면가 0원
  07.19 15:59

28,500 (28,140)   [시가/고가/저가] 28,350 / 28,850 / 28,350 
전일비/등락률 ▲ 360 (1.28%) 매도호가/호가잔량 28,500 / 55
거래량/전일동시간대비 37,550 /▲ 12,993 매수호가/호가잔량 28,465 / 3,333
상한가/하한가 45,020 / 11,260 총매도/총매수잔량 92,530 / 91,851

매도잔량 호가 매수잔량
107 28,655 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
49 28,650
3 28,640
41 28,630
2 28,625
3 28,585
3,333 28,580
3,333 28,575
5 28,560
55 28,500
 
28,465 3,333
28,460 3,333
28,400 20
28,300 22
28,200 213
28,190 2
28,180 2
28,170 3
28,160 2
28,140 1
 
총매도잔량 순매수잔량 총매수잔량
6,931 0 6,931
시간외잔량 시간외잔량
2 0
 
TIGER 200IT레버리지 243880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 28,500 ▲ 360 217 37,550
15:17:52 28,560 ▲ 420 11 37,333
15:17:39 28,575 ▲ 435 52 37,322
15:17:39 28,585 ▲ 445 5 37,270
15:14:42 28,575 ▲ 435 3 37,265
15:13:30 28,570 ▲ 430 399 37,262
15:13:30 28,575 ▲ 435 1 36,863
15:10:52 28,630 ▲ 490 622 36,862
15:10:47 28,620 ▲ 480 152 36,240
15:04:49 28,620 ▲ 480 1 36,088
15:04:01 28,610 ▲ 470 2,000 36,087
15:02:30 28,620 ▲ 480 350 34,087
14:58:43 28,655 ▲ 515 6 33,737
14:54:20 28,625 ▲ 485 920 33,731
14:54:20 28,630 ▲ 490 30 32,811
14:54:20 28,685 ▲ 545 50 32,781
14:53:33 28,725 ▲ 585 3 32,731
14:52:18 28,685 ▲ 545 3 32,728
14:51:13 28,685 ▲ 545 7 32,725
14:51:13 28,725 ▲ 585 3 32,718
14:51:06 28,725 ▲ 585 2 32,715
14:50:39 28,725 ▲ 585 2 32,713
14:49:33 28,725 ▲ 585 7 32,711
14:48:43 28,720 ▲ 580 118 32,704
14:48:29 28,720 ▲ 580 1 32,586
14:48:24 28,710 ▲ 570 37 32,585
14:48:24 28,700 ▲ 560 271 32,548
14:48:20 28,700 ▲ 560 185 32,277
14:48:20 28,695 ▲ 555 50 32,092
14:48:20 28,690 ▲ 550 2 32,042
14:48:17 28,685 ▲ 545 13 32,040
14:48:17 28,680 ▲ 540 30 32,027
14:48:14 28,675 ▲ 535 106 31,997
14:48:08 28,670 ▲ 530 3 31,891
14:48:00 28,665 ▲ 525 106 31,888
14:48:00 28,660 ▲ 520 72 31,782
14:47:56 28,660 ▲ 520 3 31,710
14:47:30 28,655 ▲ 515 12 31,707
14:47:15 28,645 ▲ 505 7 31,695
14:46:41 28,645 ▲ 505 5 31,688
14:45:54 28,655 ▲ 515 2 31,683
14:45:37 28,650 ▲ 510 254 31,681
14:45:29 28,645 ▲ 505 3 31,427
14:45:16 28,630 ▲ 490 1 31,424
14:44:35 28,620 ▲ 480 1,009 31,423
14:44:35 28,620 ▲ 480 362 30,414
14:44:26 28,615 ▲ 475 47 30,052
14:43:52 28,600 ▲ 460 2 30,005
14:43:52 28,595 ▲ 455 5 30,003
14:43:44 28,590 ▲ 450 2 29,998
14:43:44 28,590 ▲ 450 5 29,996
14:43:38 28,590 ▲ 450 1 29,991
14:42:38 28,570 ▲ 430 1 29,990
14:39:00 28,560 ▲ 420 702 29,989
14:35:36 28,585 ▲ 445 1 29,287
14:35:08 28,575 ▲ 435 6 29,286
14:33:22 28,575 ▲ 435 5 29,280
14:32:14 28,600 ▲ 460 50 29,275
14:31:39 28,580 ▲ 440 89 29,225
14:31:39 28,590 ▲ 450 1 29,136
14:31:06 28,590 ▲ 450 1 29,135
14:29:47 28,615 ▲ 475 1 29,134
14:28:25 28,575 ▲ 435 2 29,133
14:28:24 28,615 ▲ 475 1 28,689
14:28:24 28,620 ▲ 480 442 29,131
14:28:24 28,600 ▲ 460 256 28,688
14:28:24 28,590 ▲ 450 3 28,432
14:27:55 28,575 ▲ 435 1 28,429
14:26:53 28,565 ▲ 425 3 28,428
14:26:12 28,565 ▲ 425 1 28,425
14:25:38 28,555 ▲ 415 1 28,424
14:25:37 28,555 ▲ 415 44 28,423
14:25:37 28,550 ▲ 410 285 28,379
14:25:37 28,545 ▲ 405 341 28,094
14:25:30 28,535 ▲ 395 18 27,753
14:25:30 28,530 ▲ 390 5 27,735
14:25:10 28,520 ▲ 380 3 27,730
14:25:04 28,520 ▲ 380 262 27,727
14:24:42 28,500 ▲ 360 137 27,465
14:24:09 28,470 ▲ 330 1 27,328
14:22:44 28,455 ▲ 315 85 27,327
14:22:33 28,440 ▲ 300 815 27,242
14:21:55 28,415 ▲ 275 10 26,427
14:20:52 28,405 ▲ 265 5 26,417
14:19:58 28,405 ▲ 265 10 26,412
14:18:56 28,400 ▲ 260 12 26,402
14:11:44 28,440 ▲ 300 10 26,390
14:10:29 28,410 ▲ 270 370 26,380
13:58:36 28,500 ▲ 360 10 26,010
13:04:26 28,520 ▲ 380 1 26,000
13:00:30 28,555 ▲ 415 1 25,999
12:55:09 28,555 ▲ 415 1 25,998
12:50:28 28,560 ▲ 420 182 25,997
12:49:37 28,550 ▲ 410 3 25,815
12:49:32 28,530 ▲ 390 96 25,812
12:48:43 28,495 ▲ 355 87 25,716
12:48:43 28,500 ▲ 360 19 25,629
12:47:32 28,500 ▲ 360 1 25,610
12:40:37 28,560 ▲ 420 20 25,609
12:40:25 28,540 ▲ 400 3 25,589
12:38:20 28,550 ▲ 410 32 25,586
12:37:56 28,550 ▲ 410 10 25,554
12:33:30 28,560 ▲ 420 30 25,544
12:33:30 28,600 ▲ 460 20 25,514
12:32:56 28,560 ▲ 420 500 25,494
12:30:30 28,675 ▲ 535 1 24,994
12:27:26 28,600 ▲ 460 942 24,993
12:27:26 28,605 ▲ 465 2,558 24,051
12:22:23 28,620 ▲ 480 1 21,493
12:18:20 28,600 ▲ 460 50 21,492
12:18:03 28,600 ▲ 460 725 21,442
12:17:00 28,600 ▲ 460 81 20,717
12:15:21 28,600 ▲ 460 1 20,636
12:15:16 28,600 ▲ 460 6 20,635
12:13:27 28,600 ▲ 460 83 20,629
12:13:25 28,600 ▲ 460 11 20,546
12:04:19 28,710 ▲ 570 22 20,535
12:03:00 28,710 ▲ 570 33 20,513
12:02:31 28,710 ▲ 570 20 20,480
12:02:07 28,710 ▲ 570 84 20,460
12:00:55 28,710 ▲ 570 10 20,376
11:57:24 28,710 ▲ 570 10 20,366
11:54:12 28,695 ▲ 555 4 20,356
11:53:39 28,700 ▲ 560 22 20,352
11:53:39 28,700 ▲ 560 70 20,330
11:52:30 28,690 ▲ 550 50 20,260
11:52:27 28,685 ▲ 545 10 20,210
11:49:12 28,670 ▲ 530 5 20,200
11:49:02 28,670 ▲ 530 1 20,195
11:47:55 28,670 ▲ 530 14 20,194
11:47:55 28,680 ▲ 540 1 20,180
11:45:05 28,690 ▲ 550 1 20,179
11:44:57 28,690 ▲ 550 1 20,178
11:44:14 28,690 ▲ 550 948 20,177
11:41:27 28,700 ▲ 560 2,500 19,229
11:35:09 28,760 ▲ 620 50 16,729
11:34:49 28,760 ▲ 620 100 16,679
11:34:08 28,750 ▲ 610 79 16,579
11:33:42 28,750 ▲ 610 250 16,500
11:32:02 28,750 ▲ 610 1 16,250
11:31:55 28,700 ▲ 560 11 16,249
11:25:48 28,645 ▲ 505 10 16,238
11:25:19 28,665 ▲ 525 5 16,083
11:25:19 28,660 ▲ 520 145 16,228
11:23:50 28,700 ▲ 560 600 16,078
11:22:51 28,710 ▲ 570 43 15,478
11:20:41 28,700 ▲ 560 4 15,435
11:20:28 28,700 ▲ 560 34 15,431
11:20:09 28,690 ▲ 550 5 15,397
11:20:08 28,690 ▲ 550 60 15,392
11:19:25 28,690 ▲ 550 17 15,332
11:16:30 28,690 ▲ 550 5 15,315
11:15:14 28,675 ▲ 535 1 15,310
11:14:57 28,685 ▲ 545 10 15,309
11:13:46 28,690 ▲ 550 534 15,299
11:13:46 28,695 ▲ 555 2,466 14,765
11:11:41 28,690 ▲ 550 671 12,299
11:11:41 28,695 ▲ 555 310 11,628
11:11:41 28,700 ▲ 560 19 11,318
11:09:10 28,710 ▲ 570 10 11,299
11:08:46 28,710 ▲ 570 500 11,289
11:05:56 28,700 ▲ 560 51 10,789
11:02:33 28,810 ▲ 670 8 10,738
11:01:55 28,810 ▲ 670 4 10,730
11:01:55 28,820 ▲ 680 1 10,726
11:00:20 28,820 ▲ 680 10 10,725
10:59:47 28,810 ▲ 670 8 10,715
10:58:21 28,830 ▲ 690 2 10,707
10:57:33 28,840 ▲ 700 10 10,705
10:54:36 28,820 ▲ 680 1 10,695
10:54:32 28,820 ▲ 680 10 10,694
10:54:21 28,820 ▲ 680 10 10,684
10:53:32 28,850 ▲ 710 5 10,674
10:53:13 28,830 ▲ 690 6 10,669
10:53:13 28,825 ▲ 685 4 10,663
10:49:42 28,830 ▲ 690 467 10,659
10:49:42 28,825 ▲ 685 20 10,192
10:49:16 28,820 ▲ 680 10 10,172
10:48:59 28,820 ▲ 680 1 10,162
10:48:17 28,830 ▲ 690 33 10,161
10:47:43 28,830 ▲ 690 1 10,128
10:47:40 28,830 ▲ 690 1 10,127
10:47:37 28,830 ▲ 690 1 10,126
10:47:34 28,830 ▲ 690 1 10,125
10:47:25 28,830 ▲ 690 1 10,124
10:47:01 28,850 ▲ 710 5 10,123
10:47:01 28,850 ▲ 710 36 10,118
10:46:55 28,835 ▲ 695 1 10,082
10:45:58 28,830 ▲ 690 184 10,081
10:45:52 28,830 ▲ 690 14 9,897
10:45:38 28,830 ▲ 690 113 9,883
10:45:38 28,825 ▲ 685 40 9,770
10:45:38 28,820 ▲ 680 17 9,730
10:43:33 28,810 ▲ 670 2 9,713
10:43:15 28,815 ▲ 675 5 9,711
10:43:04 28,810 ▲ 670 1 9,706
10:43:04 28,805 ▲ 665 22 9,705
10:43:04 28,800 ▲ 660 15 9,683
10:42:41 28,790 ▲ 650 500 9,668
10:42:33 28,775 ▲ 635 61 9,168
10:41:43 28,775 ▲ 635 1 9,107
10:40:43 28,800 ▲ 660 208 9,106
10:40:04 28,790 ▲ 650 1 8,898
10:39:45 28,790 ▲ 650 1 8,897
10:39:38 28,780 ▲ 640 1 8,896
10:38:23 28,755 ▲ 615 10 8,895
10:38:10 28,755 ▲ 615 1 8,885
10:36:50 28,750 ▲ 610 3 8,884
10:36:45 28,725 ▲ 585 18 8,881
10:36:14 28,715 ▲ 575 12 8,863
10:36:05 28,715 ▲ 575 1 8,851
10:34:59 28,750 ▲ 610 2 8,850
10:33:43 28,750 ▲ 610 100 8,848
10:31:12 28,800 ▲ 660 150 8,748
10:30:17 28,755 ▲ 615 5 8,598
10:28:39 28,750 ▲ 610 132 8,593
10:28:39 28,750 ▲ 610 18 8,461
10:28:35 28,740 ▲ 600 80 8,443
10:28:35 28,735 ▲ 595 74 8,363
10:28:34 28,730 ▲ 590 19 8,289
10:28:32 28,725 ▲ 585 86 8,270
10:27:37 28,700 ▲ 560 10 8,184
10:27:03 28,700 ▲ 560 215 8,174
10:26:40 28,700 ▲ 560 20 7,959
10:25:51 28,685 ▲ 545 24 7,939
10:25:00 28,700 ▲ 560 65 7,915
10:23:32 28,700 ▲ 560 10 7,850
10:23:04 28,700 ▲ 560 20 7,840
10:22:40 28,700 ▲ 560 5 7,820
10:20:39 28,700 ▲ 560 301 7,815
10:20:38 28,695 ▲ 555 111 7,514
10:14:09 28,725 ▲ 585 41 7,403
10:13:23 28,715 ▲ 575 45 7,362
10:13:23 28,710 ▲ 570 1 7,317
10:13:05 28,710 ▲ 570 10 7,316
10:12:50 28,695 ▲ 555 5 7,306
10:12:42 28,695 ▲ 555 9 7,301
10:11:41 28,695 ▲ 555 7 7,292
10:08:59 28,695 ▲ 555 22 7,285
10:04:24 28,695 ▲ 555 6 7,263
10:03:08 28,690 ▲ 550 58 7,257
09:58:17 28,715 ▲ 575 2 7,199
09:53:09 28,725 ▲ 585 9 7,197
09:53:08 28,715 ▲ 575 10 7,188
09:52:59 28,715 ▲ 575 5 7,178
09:52:10 28,715 ▲ 575 50 7,173
09:52:10 28,700 ▲ 560 74 7,123
09:52:08 28,700 ▲ 560 141 7,049
09:51:58 28,695 ▲ 555 2 6,908
09:50:41 28,700 ▲ 560 89 6,906
09:50:41 28,685 ▲ 545 201 6,817
09:48:31 28,685 ▲ 545 10 6,616
09:46:22 28,700 ▲ 560 10 6,606
09:46:06 28,715 ▲ 575 10 6,596
09:45:27 28,720 ▲ 580 18 6,586
09:45:16 28,720 ▲ 580 5 6,568
09:44:18 28,720 ▲ 580 50 6,563
09:44:11 28,720 ▲ 580 100 6,513
09:43:44 28,720 ▲ 580 1 6,413
09:43:44 28,735 ▲ 595 73 6,412
09:43:41 28,720 ▲ 580 3 6,339
09:42:29 28,715 ▲ 575 166 6,336
09:42:16 28,700 ▲ 560 146 6,170
09:40:33 28,685 ▲ 545 5 6,024
09:40:03 28,670 ▲ 530 14 6,019
09:40:03 28,665 ▲ 525 1 6,005
09:39:58 28,660 ▲ 520 5 6,004
09:39:38 28,660 ▲ 520 18 5,999
09:39:28 28,660 ▲ 520 5 5,981
09:38:41 28,660 ▲ 520 116 5,976
09:38:33 28,650 ▲ 510 22 5,860
09:38:29 28,640 ▲ 500 2 5,838
09:37:40 28,620 ▲ 480 1 5,836
09:37:36 28,605 ▲ 465 2 5,835
09:37:08 28,605 ▲ 465 4 5,833
09:37:08 28,600 ▲ 460 269 5,829
09:37:08 28,595 ▲ 455 2 5,560
09:37:01 28,585 ▲ 445 1 5,558
09:37:00 28,580 ▲ 440 289 5,557
09:36:49 28,570 ▲ 430 2 5,268
09:36:47 28,550 ▲ 410 503 5,266
09:36:47 28,545 ▲ 405 11 4,763
09:36:46 28,535 ▲ 395 30 4,752
09:36:43 28,515 ▲ 375 10 4,722
09:36:38 28,510 ▲ 370 19 4,712
09:36:16 28,500 ▲ 360 289 4,693
09:36:08 28,485 ▲ 345 13 4,404
09:36:05 28,470 ▲ 330 1 4,391
09:36:02 28,465 ▲ 325 493 4,390
09:36:02 28,465 ▲ 325 62 3,897
09:36:00 28,460 ▲ 320 10 3,835
09:35:58 28,450 ▲ 310 1,000 3,825
09:34:46 28,440 ▲ 300 5 2,825
09:33:44 28,435 ▲ 295 100 2,820
09:32:25 28,430 ▲ 290 20 2,720
09:31:32 28,415 ▲ 275 5 2,700
09:31:03 28,410 ▲ 270 2 2,695
09:29:48 28,445 ▲ 305 10 2,693
09:29:12 28,440 ▲ 300 69 2,683
09:28:13 28,440 ▲ 300 250 2,614
09:26:36 28,465 ▲ 325 1 2,364
09:26:16 28,480 ▲ 340 60 2,363
09:26:03 28,465 ▲ 325 35 2,303
09:25:29 28,465 ▲ 325 250 2,268
09:24:11 28,485 ▲ 345 10 2,018
09:23:30 28,485 ▲ 345 1 2,008
09:23:23 28,485 ▲ 345 5 2,007
09:23:01 28,480 ▲ 340 200 2,002
09:22:20 28,470 ▲ 330 2 1,802
09:22:20 28,465 ▲ 325 1 1,800
09:21:31 28,455 ▲ 315 2 1,799
09:21:31 28,450 ▲ 310 255 1,797
09:20:46 28,445 ▲ 305 1 1,542
09:20:05 28,445 ▲ 305 11 1,541
09:18:51 28,435 ▲ 295 1 1,530
09:18:51 28,430 ▲ 290 133 1,529
09:16:45 28,410 ▲ 270 1 1,396
09:15:40 28,400 ▲ 260 17 1,395
09:08:58 28,430 ▲ 290 10 1,378
09:08:30 28,430 ▲ 290 703 1,368
09:08:30 28,450 ▲ 310 97 665
09:08:26 28,450 ▲ 310 3 568
09:06:46 28,450 ▲ 310 10 565
09:06:46 28,445 ▲ 305 10 555
09:06:46 28,440 ▲ 300 10 545
09:06:25 28,435 ▲ 295 10 535
09:06:24 28,420 ▲ 280 100 525
09:06:08 28,420 ▲ 280 10 425
09:05:23 28,415 ▲ 275 10 415
09:04:25 28,450 ▲ 310 1 405
09:04:24 28,405 ▲ 265 3 404
09:04:17 28,405 ▲ 265 97 401
09:03:33 28,405 ▲ 265 1 304
09:03:20 28,405 ▲ 265 3 303
09:02:28 28,405 ▲ 265 3 300
09:02:28 28,405 ▲ 265 1 297
09:00:43 28,400 ▲ 260 1 296
09:00:24 28,350 ▲ 210 295 295

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.