TIGER 200IT레버리지
(243880)
코스피

액면가 0원
  09.21 15:29

25,745 (26,015)   [시가/고가/저가] 25,985 / 25,990 / 25,600 
전일비/등락률 ▼ 270 (-1.04%) 매도호가/호가잔량 25,775 / 60
거래량/전일동시간대비 10,269 /▼ 341 매수호가/호가잔량 25,745 / 3,332
상한가/하한가 41,615 / 10,415 총매도/총매수잔량 85,253 / 83,806

매도잔량 호가 매수잔량
2 26,025 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 26,020
21 26,015
2 26,005
100 25,880
3,333 25,840
3,333 25,835
20 25,830
1,000 25,790
60 25,775
 
25,745 3,332
25,740 3,333
25,730 5
25,700 100
25,695 5
25,690 19
25,685 1
25,665 8
25,660 15
25,655 134
 
총매도잔량 순매수잔량 총매수잔량
7,873 -921 6,952
시간외잔량 시간외잔량
0 6
 
TIGER 200IT레버리지 243880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:14 25,745 ▼ 270 119 10,269
15:19:22 25,730 ▼ 285 2 10,150
15:17:56 25,690 ▼ 325 1 10,148
15:13:30 25,690 ▼ 325 448 10,147
15:13:30 25,710 ▼ 305 10 9,699
15:13:30 25,715 ▼ 300 11 9,689
15:13:30 25,720 ▼ 295 5 9,678
15:13:30 25,725 ▼ 290 4 9,673
15:12:02 25,750 ▼ 265 1 9,669
15:11:33 25,750 ▼ 265 3 9,668
15:07:43 25,725 ▼ 290 1 9,665
15:06:22 25,730 ▼ 285 6 9,663
15:06:22 25,725 ▼ 290 1 9,664
15:06:22 25,735 ▼ 280 197 9,657
15:04:14 25,740 ▼ 275 100 9,460
15:03:48 25,740 ▼ 275 9 9,360
15:00:52 25,740 ▼ 275 2 9,351
15:00:36 25,740 ▼ 275 20 9,349
14:59:58 25,740 ▼ 275 24 9,329
14:59:58 25,745 ▼ 270 5 9,305
14:59:58 25,750 ▼ 265 1 9,300
14:59:58 25,755 ▼ 260 1 9,299
14:59:07 25,755 ▼ 260 1 9,298
14:57:24 25,775 ▼ 240 40 9,297
14:53:15 25,775 ▼ 240 50 9,257
14:51:22 25,775 ▼ 240 1 9,207
14:48:55 25,775 ▼ 240 187 9,206
14:48:31 25,775 ▼ 240 150 9,019
14:48:31 25,770 ▼ 245 100 8,869
14:47:36 25,740 ▼ 275 17 8,769
14:43:44 25,740 ▼ 275 20 8,752
14:43:24 25,745 ▼ 270 3 8,732
14:20:55 25,735 ▼ 280 100 8,729
14:20:06 25,735 ▼ 280 100 8,629
14:19:24 25,740 ▼ 275 10 8,529
14:18:39 25,735 ▼ 280 1 8,519
14:11:59 25,735 ▼ 280 3 8,518
14:11:49 25,735 ▼ 280 11 8,515
14:10:08 25,735 ▼ 280 1 8,504
14:03:26 25,665 ▼ 350 19 8,503
14:03:22 25,665 ▼ 350 19 8,484
13:52:29 25,665 ▼ 350 3 8,465
13:41:00 25,670 ▼ 345 19 8,462
13:37:56 25,685 ▼ 330 1 8,443
13:35:10 25,685 ▼ 330 11 8,442
13:35:10 25,690 ▼ 325 15 8,431
13:33:40 25,700 ▼ 315 5 8,416
13:32:47 25,700 ▼ 315 10 8,411
13:32:47 25,705 ▼ 310 10 8,401
13:32:32 25,710 ▼ 305 10 8,391
13:32:12 25,710 ▼ 305 22 8,381
13:29:55 25,720 ▼ 295 98 8,359
13:29:55 25,725 ▼ 290 2 8,261
13:29:44 25,730 ▼ 285 35 8,259
13:13:33 25,720 ▼ 295 15 8,224
13:13:25 25,720 ▼ 295 2 8,209
13:13:18 25,720 ▼ 295 1 8,207
13:12:49 25,720 ▼ 295 1 8,206
13:12:19 25,720 ▼ 295 20 8,205
13:07:45 25,700 ▼ 315 50 8,185
13:07:18 25,700 ▼ 315 10 8,135
13:05:23 25,720 ▼ 295 39 8,125
13:04:19 25,720 ▼ 295 59 8,086
12:50:27 25,655 ▼ 360 1 8,027
12:34:47 25,650 ▼ 365 50 8,026
12:24:42 25,645 ▼ 370 10 7,976
12:20:54 25,715 ▼ 300 1 7,966
12:17:54 25,660 ▼ 355 1 7,965
12:06:03 25,645 ▼ 370 1 7,964
12:00:37 25,620 ▼ 395 1 7,963
11:56:09 25,620 ▼ 395 10 7,962
11:55:53 25,620 ▼ 395 10 7,952
11:55:24 25,605 ▼ 410 2 7,942
11:55:11 25,605 ▼ 410 559 7,940
11:54:27 25,620 ▼ 395 5 7,381
11:52:26 25,620 ▼ 395 5 7,376
11:52:08 25,620 ▼ 395 30 7,371
11:51:29 25,620 ▼ 395 1 7,341
11:46:28 25,630 ▼ 385 200 7,340
11:46:01 25,620 ▼ 395 20 7,140
11:45:25 25,620 ▼ 395 2 7,120
11:44:13 25,600 ▼ 415 50 7,118
11:37:58 25,600 ▼ 415 58 7,068
11:37:58 25,605 ▼ 410 42 7,010
11:37:11 25,610 ▼ 405 3 6,968
11:36:54 25,610 ▼ 405 50 6,965
11:35:14 25,610 ▼ 405 3 6,915
11:35:14 25,615 ▼ 400 7 6,912
11:34:49 25,620 ▼ 395 59 6,905
11:29:53 25,625 ▼ 390 2 6,846
11:29:38 25,625 ▼ 390 2 6,844
11:28:48 25,640 ▼ 375 1 6,842
11:27:58 25,640 ▼ 375 10 6,841
11:26:32 25,645 ▼ 370 3 6,831
11:25:27 25,645 ▼ 370 2 6,828
11:25:25 25,645 ▼ 370 3 6,826
11:25:25 25,645 ▼ 370 5 6,823
11:24:49 25,645 ▼ 370 5 6,818
11:23:25 25,645 ▼ 370 1 6,813
11:21:45 25,645 ▼ 370 1 6,812
11:21:19 25,645 ▼ 370 2 6,811
11:20:59 25,650 ▼ 365 3 6,809
11:20:14 25,685 ▼ 330 2 6,806
11:19:57 25,685 ▼ 330 1 6,804
11:19:28 25,680 ▼ 335 13 6,803
11:19:27 25,690 ▼ 325 3 6,790
11:19:22 25,700 ▼ 315 1 6,787
11:17:48 25,700 ▼ 315 23 6,786
11:17:48 25,705 ▼ 310 52 6,763
11:17:06 25,710 ▼ 305 93 6,711
11:17:06 25,715 ▼ 300 42 6,618
11:11:42 25,715 ▼ 300 13 6,576
11:11:42 25,720 ▼ 295 88 6,563
11:11:31 25,720 ▼ 295 10 6,475
11:10:04 25,760 ▼ 255 500 6,465
11:10:01 25,760 ▼ 255 2 5,965
11:10:01 25,730 ▼ 285 48 5,963
11:09:57 25,720 ▼ 295 8 5,915
11:09:29 25,720 ▼ 295 40 5,907
11:09:01 25,720 ▼ 295 40 5,867
11:07:56 25,720 ▼ 295 112 5,827
11:07:38 25,730 ▼ 285 2 5,715
11:07:31 25,730 ▼ 285 10 5,713
11:07:29 25,730 ▼ 285 10 5,703
11:04:33 25,775 ▼ 240 19 5,693
10:57:03 25,720 ▼ 295 1 5,674
10:57:03 25,725 ▼ 290 1 5,673
10:54:49 25,720 ▼ 295 22 5,672
10:54:49 25,725 ▼ 290 8 5,650
10:53:44 25,750 ▼ 265 68 5,642
10:51:14 25,760 ▼ 255 25 5,574
10:44:48 25,760 ▼ 255 7 5,549
10:44:48 25,770 ▼ 245 85 5,542
10:43:17 25,775 ▼ 240 1 5,457
10:41:43 25,775 ▼ 240 1 5,456
10:41:10 25,770 ▼ 245 2 5,455
10:40:16 25,775 ▼ 240 2 5,453
10:39:31 25,775 ▼ 240 10 5,451
10:38:47 25,775 ▼ 240 49 5,441
10:38:13 25,785 ▼ 230 10 5,392
10:37:48 25,785 ▼ 230 2 5,382
10:34:37 25,780 ▼ 235 33 5,380
10:34:14 25,780 ▼ 235 30 5,347
10:32:10 25,780 ▼ 235 21 5,317
10:32:10 25,800 ▼ 215 16 5,081
10:32:10 25,790 ▼ 225 215 5,296
10:32:10 25,805 ▼ 210 17 5,065
10:31:47 25,815 ▼ 200 17 5,048
10:30:50 25,820 ▼ 195 101 5,031
10:30:50 25,825 ▼ 190 5 4,930
10:19:28 25,820 ▼ 195 5 4,925
10:18:04 25,820 ▼ 195 1 4,920
10:17:58 25,820 ▼ 195 1 4,919
10:17:50 25,820 ▼ 195 1 4,918
10:17:38 25,820 ▼ 195 2 4,917
10:17:15 25,825 ▼ 190 102 4,827
10:17:15 25,820 ▼ 195 88 4,915
10:17:15 25,830 ▼ 185 2 4,725
10:15:56 25,890 ▼ 125 207 4,723
10:15:56 25,895 ▼ 120 47 4,516
10:14:49 25,895 ▼ 120 195 4,469
10:14:26 25,900 ▼ 115 4 4,274
10:14:22 25,900 ▼ 115 10 4,270
10:03:53 25,960 ▼ 55 5 4,260
09:56:28 25,890 ▼ 125 19 4,255
09:53:04 25,900 ▼ 115 100 4,236
09:50:51 25,900 ▼ 115 50 4,136
09:47:01 25,900 ▼ 115 50 4,086
09:40:50 25,905 ▼ 110 1 4,036
09:40:22 25,905 ▼ 110 100 4,035
09:40:11 25,905 ▼ 110 1 3,935
09:38:42 25,900 ▼ 115 2 3,934
09:38:17 25,905 ▼ 110 5 3,932
09:37:35 25,905 ▼ 110 2 3,927
09:32:10 25,775 ▼ 240 651 3,925
09:32:10 25,780 ▼ 235 49 3,274
09:29:43 25,780 ▼ 235 20 3,225
09:27:19 25,780 ▼ 235 33 3,205
09:18:59 25,780 ▼ 235 36 3,172
09:13:52 25,780 ▼ 235 1 3,136
09:13:03 25,780 ▼ 235 31 3,135
09:12:56 25,790 ▼ 225 10 3,104
09:12:45 25,785 ▼ 230 26 3,094
09:12:40 25,790 ▼ 225 55 3,068
09:12:40 25,795 ▼ 220 10 3,013
09:12:27 25,800 ▼ 215 11 3,003
09:12:27 25,810 ▼ 205 2,000 2,992
09:11:44 25,850 ▼ 165 143 992
09:10:04 25,850 ▼ 165 1 849
09:09:04 25,850 ▼ 165 28 848
09:04:22 25,795 ▼ 220 189 820
09:03:52 25,785 ▼ 230 23 631
09:03:51 25,785 ▼ 230 1 608
09:03:51 25,785 ▼ 230 2 607
09:03:51 25,880 ▼ 135 20 605
09:03:33 25,880 ▼ 135 1 585
09:03:25 25,885 ▼ 130 14 584
09:02:59 25,885 ▼ 130 86 570
09:02:59 25,900 ▼ 115 1 484
09:02:59 25,960 ▼ 55 1 483
09:02:59 25,970 ▼ 45 1 482
09:02:59 25,985 ▼ 30 11 481
09:02:41 25,990 ▼ 25 207 470
09:01:52 25,985 ▼ 30 1 263
09:00:23 25,985 ▼ 30 262 262

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.