TIGER 200IT레버리지
(243880)
코스피

액면가 0원
  01.19 14:16

30,825 (31,985)   [시가/고가/저가] 31,830 / 32,095 / 30,810 
전일비/등락률 ▼ 1,160 (-3.63%) 매도호가/호가잔량 30,850 / 3,323
거래량/전일동시간대비 58,009 /▼ 37,091 매수호가/호가잔량 30,825 / 180
상한가/하한가 51,175 / 12,795 총매도/총매수잔량 121,500 / 94,787

매도잔량 호가 매수잔량
105 31,030 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
25 31,005
1 30,995
5,000 30,960
5,000 30,950
5,000 30,940
5,000 30,930
3,079 30,860
2,363 30,855
3,323 30,850
 
30,825 180
30,810 40
30,805 81
30,800 255
30,795 105
30,790 2,008
30,780 2,021
30,775 501
30,770 3,348
30,765 3,333
 
총매도잔량 순매수잔량 총매수잔량
28,896 -17,024 11,872
시간외잔량 시간외잔량
0 0
 
TIGER 200IT레버리지 243880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.38 (+2.57)    FUTURE 330.10 (+0.20)   Basis: 0.96
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:15:43 30,825 ▼ 1,160 2 58,009
14:14:28 30,810 ▼ 1,175 21 58,007
14:13:54 30,815 ▼ 1,170 18 57,986
14:13:54 30,820 ▼ 1,165 8 57,968
14:13:41 30,825 ▼ 1,160 5 57,960
14:13:13 30,825 ▼ 1,160 1 57,955
14:13:06 30,830 ▼ 1,155 5 57,954
14:13:04 30,830 ▼ 1,155 5 57,949
14:12:59 30,830 ▼ 1,155 1 57,944
14:12:59 30,830 ▼ 1,155 10 57,943
14:12:37 30,820 ▼ 1,165 747 57,933
14:11:36 30,820 ▼ 1,165 312 57,186
14:11:36 30,830 ▼ 1,155 366 56,546
14:11:36 30,825 ▼ 1,160 328 56,874
14:11:36 30,835 ▼ 1,150 71 56,180
14:11:30 30,840 ▼ 1,145 1 56,109
14:11:28 30,840 ▼ 1,145 2 56,108
14:11:11 30,840 ▼ 1,145 1 56,106
14:11:10 30,840 ▼ 1,145 1 56,105
14:10:55 30,840 ▼ 1,145 140 56,104
14:10:55 30,850 ▼ 1,135 80 55,964
14:10:10 30,850 ▼ 1,135 5 55,884
14:10:08 30,865 ▼ 1,120 1 55,879
14:10:04 30,850 ▼ 1,135 1 55,878
14:09:59 30,850 ▼ 1,135 1 55,877
14:09:46 30,850 ▼ 1,135 50 55,876
14:09:46 30,865 ▼ 1,120 133 55,826
14:09:44 30,950 ▼ 1,035 1 55,693
14:09:43 30,955 ▼ 1,030 5 55,692
14:09:41 30,955 ▼ 1,030 1 55,687
14:09:35 30,960 ▼ 1,025 1 55,686
14:09:28 30,885 ▼ 1,100 10 55,685
14:09:04 30,885 ▼ 1,100 10 55,675
14:08:54 30,885 ▼ 1,100 10 55,665
14:08:27 30,865 ▼ 1,120 73 55,655
14:07:34 30,865 ▼ 1,120 5 55,582
14:06:58 30,865 ▼ 1,120 5 55,577
14:06:58 30,840 ▼ 1,145 21 55,572
14:06:58 30,850 ▼ 1,135 108 55,384
14:06:58 30,855 ▼ 1,130 7 55,276
14:06:58 30,845 ▼ 1,140 167 55,551
14:06:58 30,860 ▼ 1,125 10 55,269
14:06:24 30,860 ▼ 1,125 6 55,259
14:06:24 30,860 ▼ 1,125 17 55,253
14:06:17 30,860 ▼ 1,125 5 55,236
14:06:15 30,860 ▼ 1,125 3 55,231
14:05:54 30,860 ▼ 1,125 83 55,228
14:05:25 30,855 ▼ 1,130 125 55,145
14:05:00 30,865 ▼ 1,120 2 55,020
14:04:53 30,865 ▼ 1,120 15 55,018
14:03:50 30,865 ▼ 1,120 1 55,003
14:03:37 30,865 ▼ 1,120 2 55,002
14:02:15 30,865 ▼ 1,120 10 55,000
14:01:33 30,850 ▼ 1,135 30 54,990
14:01:31 30,865 ▼ 1,120 5 54,960
14:01:09 30,850 ▼ 1,135 178 54,955
14:01:09 30,855 ▼ 1,130 22 54,777
14:00:14 30,855 ▼ 1,130 100 54,755
14:00:14 30,865 ▼ 1,120 5 54,655
14:00:01 30,865 ▼ 1,120 77 54,650
13:57:52 30,865 ▼ 1,120 1 54,573
13:57:20 30,855 ▼ 1,130 5 54,572
13:57:20 30,860 ▼ 1,125 7 54,567
13:57:07 30,865 ▼ 1,120 30 54,560
13:56:28 30,865 ▼ 1,120 5 54,530
13:56:28 30,870 ▼ 1,115 17 54,525
13:56:16 30,875 ▼ 1,110 15 54,508
13:56:16 30,875 ▼ 1,110 3 54,493
13:55:53 30,880 ▼ 1,105 2 54,490
13:55:49 30,880 ▼ 1,105 25 54,488
13:54:40 30,880 ▼ 1,105 59 54,463
13:54:37 30,880 ▼ 1,105 1 54,404
13:54:17 30,875 ▼ 1,110 1 54,403
13:54:17 30,880 ▼ 1,105 4 54,402
13:53:16 30,885 ▼ 1,100 1 54,398
13:52:55 30,885 ▼ 1,100 100 54,397
13:52:53 30,885 ▼ 1,100 5 54,297
13:52:47 30,900 ▼ 1,085 1 54,292
13:52:33 30,890 ▼ 1,095 511 54,291
13:52:33 30,900 ▼ 1,085 20 53,780
13:52:33 30,905 ▼ 1,080 1 53,760
13:52:17 30,905 ▼ 1,080 10 53,759
13:52:11 30,895 ▼ 1,090 42 53,749
13:52:10 30,900 ▼ 1,085 1,223 53,707
13:52:00 30,905 ▼ 1,080 29 52,484
13:52:00 30,910 ▼ 1,075 554 52,455
13:51:52 30,930 ▼ 1,055 114 51,791
13:51:52 30,920 ▼ 1,065 59 51,901
13:51:52 30,925 ▼ 1,060 51 51,842
13:51:52 30,935 ▼ 1,050 579 51,677
13:51:36 30,940 ▼ 1,045 1 51,098
13:51:08 30,940 ▼ 1,045 110 51,097
13:51:08 30,945 ▼ 1,040 10 50,987
13:51:08 30,950 ▼ 1,035 348 50,977
13:50:28 30,970 ▼ 1,015 1 50,629
13:49:45 30,960 ▼ 1,025 4 50,628
13:49:05 30,960 ▼ 1,025 1 50,624
13:48:53 30,960 ▼ 1,025 1 50,623
13:48:23 30,960 ▼ 1,025 1 50,622
13:48:02 30,960 ▼ 1,025 1 50,621
13:47:40 30,960 ▼ 1,025 20 50,620
13:47:37 30,960 ▼ 1,025 1 50,600
13:47:32 30,960 ▼ 1,025 100 50,599
13:46:55 30,970 ▼ 1,015 10 50,499
13:46:49 30,960 ▼ 1,025 50 50,489
13:46:47 30,960 ▼ 1,025 1 50,439
13:46:43 30,960 ▼ 1,025 1 50,438
13:46:39 30,960 ▼ 1,025 10 50,437
13:46:09 30,960 ▼ 1,025 1 50,427
13:46:05 30,960 ▼ 1,025 300 50,426
13:46:04 30,960 ▼ 1,025 1 50,126
13:45:26 30,965 ▼ 1,020 139 50,074
13:45:26 30,960 ▼ 1,025 51 50,125
13:45:14 30,975 ▼ 1,010 30 49,935
13:44:32 30,985 ▼ 1,000 50 49,905
13:43:56 30,985 ▼ 1,000 1 49,855
13:43:33 30,985 ▼ 1,000 102 49,854
13:42:38 30,990 ▼ 995 45 49,752
13:41:34 30,995 ▼ 990 5 49,707
13:41:29 30,995 ▼ 990 500 49,702
13:41:23 30,995 ▼ 990 3 49,202
13:41:10 30,995 ▼ 990 1 49,199
13:40:30 31,000 ▼ 985 1 49,198
13:39:57 31,000 ▼ 985 144 49,197
13:39:57 31,005 ▼ 980 38 49,053
13:39:55 31,015 ▼ 970 1 49,015
13:39:29 31,010 ▼ 975 92 49,014
13:39:24 31,025 ▼ 960 38 48,922
13:38:03 31,030 ▼ 955 100 48,884
13:37:17 31,030 ▼ 955 4 48,784
13:36:40 31,030 ▼ 955 1 48,780
13:36:23 31,035 ▼ 950 7 48,779
13:36:23 31,010 ▼ 975 20 48,772
13:36:05 31,010 ▼ 975 5 48,752
13:35:55 31,010 ▼ 975 50 48,747
13:34:08 31,010 ▼ 975 2 48,697
13:32:32 31,010 ▼ 975 3 48,695
13:32:02 31,010 ▼ 975 10 48,692
13:31:29 30,985 ▼ 1,000 12 48,682
13:31:13 30,985 ▼ 1,000 5 48,670
13:30:59 30,985 ▼ 1,000 5 48,665
13:30:48 30,985 ▼ 1,000 1 48,660
13:28:30 31,000 ▼ 985 9 48,659
13:27:13 31,010 ▼ 975 1 48,650
13:25:20 31,000 ▼ 985 1 48,649
13:23:15 30,950 ▼ 1,035 1 48,648
13:23:15 30,960 ▼ 1,025 99 48,647
13:21:16 30,960 ▼ 1,025 16 48,548
13:19:43 30,960 ▼ 1,025 6 48,532
13:19:21 30,960 ▼ 1,025 100 48,526
13:18:42 30,980 ▼ 1,005 20 48,426
13:18:28 30,980 ▼ 1,005 280 48,406
13:14:30 30,935 ▼ 1,050 5 48,126
13:13:04 30,935 ▼ 1,050 1 48,121
13:12:26 30,940 ▼ 1,045 65 48,120
13:12:26 30,940 ▼ 1,045 168 48,055
13:12:21 30,945 ▼ 1,040 201 47,887
13:11:08 30,955 ▼ 1,030 1 47,686
13:10:30 30,950 ▼ 1,035 3 47,685
13:10:11 30,950 ▼ 1,035 48 47,682
13:10:06 30,960 ▼ 1,025 422 47,634
13:10:03 30,965 ▼ 1,020 29 47,212
13:09:29 30,965 ▼ 1,020 1 47,183
13:09:08 30,980 ▼ 1,005 10 47,182
13:08:45 30,995 ▼ 990 10 47,172
13:08:12 30,965 ▼ 1,020 32 47,162
13:08:05 30,965 ▼ 1,020 69 47,130
13:08:05 30,965 ▼ 1,020 1 47,061
13:07:33 30,965 ▼ 1,020 5 47,060
13:07:16 30,960 ▼ 1,025 10 47,055
13:06:23 30,960 ▼ 1,025 1 47,045
13:06:23 30,965 ▼ 1,020 10 47,044
13:06:23 30,970 ▼ 1,015 43 47,034
13:06:22 30,980 ▼ 1,005 124 46,991
13:06:12 30,985 ▼ 1,000 34 46,867
13:06:12 30,990 ▼ 995 6 46,833
13:03:50 30,980 ▼ 1,005 25 46,827
13:03:11 30,980 ▼ 1,005 15 46,802
13:03:11 30,985 ▼ 1,000 24 46,787
13:02:59 30,990 ▼ 995 85 46,763
13:02:59 30,995 ▼ 990 2 46,678
13:02:22 30,995 ▼ 990 113 46,676
13:02:04 31,000 ▼ 985 863 46,563
13:01:48 31,005 ▼ 980 76 45,700
13:01:46 31,015 ▼ 970 100 45,624
13:01:36 31,015 ▼ 970 5 45,524
13:01:28 31,015 ▼ 970 10 45,519
13:01:18 31,010 ▼ 975 159 45,509
13:01:06 31,015 ▼ 970 74 45,350
13:00:54 31,020 ▼ 965 7 45,276
13:00:49 31,020 ▼ 965 166 45,269
13:00:49 31,025 ▼ 960 61 45,103
13:00:49 31,030 ▼ 955 11 45,042
13:00:15 31,035 ▼ 950 10 45,031
12:59:45 31,035 ▼ 950 91 45,021
12:59:00 31,035 ▼ 950 6 44,930
12:59:00 31,035 ▼ 950 1 44,924
12:58:52 31,035 ▼ 950 2 44,923
12:57:53 31,035 ▼ 950 1 44,921
12:56:16 31,025 ▼ 960 174 44,920
12:55:16 31,030 ▼ 955 20 44,746
12:54:41 31,030 ▼ 955 2 44,726
12:54:30 31,030 ▼ 955 46 44,724
12:54:30 31,035 ▼ 950 10 44,678
12:54:22 31,040 ▼ 945 653 44,668
12:54:12 31,045 ▼ 940 1 44,015
12:53:37 31,045 ▼ 940 1 44,014
12:53:33 31,045 ▼ 940 11 44,013
12:53:33 31,050 ▼ 935 111 44,002
12:53:28 31,055 ▼ 930 1 43,891
12:53:17 31,055 ▼ 930 10 43,890
12:51:53 31,070 ▼ 915 10 43,880
12:51:36 31,055 ▼ 930 1 43,870
12:51:28 31,055 ▼ 930 1 43,869
12:51:26 31,055 ▼ 930 5 43,868
12:50:48 31,055 ▼ 930 32 43,863
12:50:18 31,055 ▼ 930 2 43,831
12:50:13 31,055 ▼ 930 5 43,829
12:50:07 31,055 ▼ 930 20 43,824
12:49:23 31,055 ▼ 930 20 43,804
12:49:01 31,065 ▼ 920 10 43,784
12:48:49 31,065 ▼ 920 10 43,774
12:48:39 31,065 ▼ 920 40 43,764
12:48:33 31,065 ▼ 920 8 43,724
12:48:19 31,065 ▼ 920 10 43,716
12:48:09 31,065 ▼ 920 10 43,706
12:45:45 31,050 ▼ 935 1 43,696
12:45:22 31,065 ▼ 920 1 43,695
12:42:38 31,030 ▼ 955 94 43,694
12:41:45 31,040 ▼ 945 10 43,600
12:40:37 31,050 ▼ 935 5 43,590
12:40:26 31,050 ▼ 935 45 43,585
12:39:26 31,045 ▼ 940 50 43,540
12:39:17 31,040 ▼ 945 20 43,490
12:38:59 31,050 ▼ 935 92 43,470
12:38:58 31,055 ▼ 930 252 43,378
12:38:58 31,060 ▼ 925 10 43,126
12:36:48 31,055 ▼ 930 100 43,116
12:35:57 31,060 ▼ 925 43 43,016
12:35:50 31,060 ▼ 925 30 42,973
12:35:46 31,070 ▼ 915 82 42,943
12:35:16 31,075 ▼ 910 427 42,861
12:35:15 31,080 ▼ 905 1 42,434
12:35:02 31,080 ▼ 905 50 42,433
12:34:47 31,080 ▼ 905 20 42,383
12:34:29 31,085 ▼ 900 68 42,363
12:34:29 31,090 ▼ 895 180 42,295
12:34:25 31,100 ▼ 885 20 42,115
12:33:53 31,095 ▼ 890 50 42,095
12:32:22 31,095 ▼ 890 20 42,045
12:32:19 31,100 ▼ 885 300 42,025
12:30:59 31,100 ▼ 885 3 41,725
12:30:16 31,100 ▼ 885 150 41,722
12:30:01 31,100 ▼ 885 10 41,572
12:29:50 31,100 ▼ 885 1 41,562
12:29:35 31,100 ▼ 885 1 41,561
12:28:32 31,100 ▼ 885 100 41,560
12:28:11 31,100 ▼ 885 150 41,460
12:27:52 31,100 ▼ 885 1 41,310
12:27:20 31,090 ▼ 895 4 41,309
12:27:17 31,090 ▼ 895 4 41,305
12:26:40 31,090 ▼ 895 3 41,301
12:26:33 31,095 ▼ 890 5 41,298
12:26:18 31,090 ▼ 895 59 41,293
12:26:01 31,095 ▼ 890 20 41,234
12:23:30 31,090 ▼ 895 1 41,214
12:22:30 31,095 ▼ 890 15 41,213
12:21:32 31,095 ▼ 890 2 41,198
12:21:19 31,095 ▼ 890 1 41,196
12:19:26 31,075 ▼ 910 100 41,195
12:18:52 31,075 ▼ 910 1 41,095
12:18:52 31,085 ▼ 900 5 41,094
12:18:17 31,090 ▼ 895 10 41,089
12:18:16 31,090 ▼ 895 26 41,079
12:18:12 31,090 ▼ 895 50 41,053
12:17:20 31,095 ▼ 890 62 41,003
12:17:03 31,095 ▼ 890 50 40,941
12:16:29 31,095 ▼ 890 10 40,891
12:16:11 31,080 ▼ 905 18 40,881
12:15:23 31,080 ▼ 905 5 40,863
12:15:22 31,080 ▼ 905 1 40,858
12:15:13 31,080 ▼ 905 2 40,857
12:14:33 31,080 ▼ 905 1 40,855
12:14:21 31,080 ▼ 905 15 40,854
12:13:43 31,080 ▼ 905 5 40,839
12:13:43 31,090 ▼ 895 5 40,834
12:12:14 31,050 ▼ 935 33 40,829
12:12:11 31,050 ▼ 935 100 40,796
12:11:55 31,050 ▼ 935 1 40,696
12:10:55 31,050 ▼ 935 60 40,695
12:09:58 31,050 ▼ 935 10 40,635
12:09:31 31,050 ▼ 935 10 40,625
12:09:11 31,050 ▼ 935 17 40,615
12:08:12 31,075 ▼ 910 1 40,598
12:07:45 31,030 ▼ 955 10 40,597
12:06:38 31,030 ▼ 955 94 40,587
12:06:38 31,035 ▼ 950 345 40,493
12:04:27 31,035 ▼ 950 72 40,148
12:04:27 31,040 ▼ 945 87 40,076
12:04:20 31,045 ▼ 940 65 39,989
12:03:47 31,050 ▼ 935 9 39,924
12:03:42 31,050 ▼ 935 76 39,915
12:03:33 31,060 ▼ 925 59 39,839
12:03:33 31,065 ▼ 920 14 39,780
12:02:20 31,090 ▼ 895 35 39,766
12:01:39 31,090 ▼ 895 139 39,731
12:00:55 31,090 ▼ 895 21 39,592
11:59:45 31,065 ▼ 920 54 39,571
11:59:45 31,070 ▼ 915 4 39,517
11:59:43 31,080 ▼ 905 31 39,513
11:59:42 31,080 ▼ 905 2 39,482
11:59:25 31,090 ▼ 895 1 39,480
11:59:20 31,090 ▼ 895 32 39,479
11:59:10 31,090 ▼ 895 1 39,447
11:58:02 31,090 ▼ 895 10 39,446
11:56:56 31,090 ▼ 895 4 39,436
11:56:31 31,080 ▼ 905 1 39,432
11:56:23 31,085 ▼ 900 1 39,431
11:56:04 31,080 ▼ 905 5 39,430
11:55:28 31,090 ▼ 895 1 39,425
11:55:23 31,090 ▼ 895 50 39,424
11:55:17 31,095 ▼ 890 3 39,374
11:55:17 31,095 ▼ 890 20 39,371
11:55:05 31,095 ▼ 890 20 39,351
11:54:45 31,095 ▼ 890 2 39,331
11:54:29 31,095 ▼ 890 1 39,329
11:54:16 31,085 ▼ 900 50 39,328
11:54:04 31,085 ▼ 900 10 39,278
11:53:07 31,065 ▼ 920 107 39,268
11:53:07 31,070 ▼ 915 79 39,161
11:52:56 31,075 ▼ 910 1 39,082
11:52:47 31,080 ▼ 905 2 39,081
11:52:43 31,080 ▼ 905 126 39,079
11:52:38 31,080 ▼ 905 430 38,953
11:52:30 31,090 ▼ 895 10 38,523
11:52:20 31,095 ▼ 890 100 38,513
11:51:56 31,095 ▼ 890 10 38,413
11:51:19 31,070 ▼ 915 5 38,403
11:51:08 31,070 ▼ 915 19 38,398
11:51:08 31,085 ▼ 900 1 38,379
11:50:33 31,090 ▼ 895 20 38,378
11:49:21 31,070 ▼ 915 1 38,358
11:48:32 31,065 ▼ 920 1 38,357
11:48:02 31,055 ▼ 930 61 38,356
11:47:05 31,055 ▼ 930 50 38,295
11:45:55 31,055 ▼ 930 10 38,245
11:45:47 31,060 ▼ 925 10 38,235
11:44:51 31,055 ▼ 930 50 38,225
11:44:42 31,075 ▼ 910 1 38,175
11:44:33 31,075 ▼ 910 1 38,174
11:44:10 31,080 ▼ 905 5 38,173
11:43:28 31,080 ▼ 905 538 38,168
11:42:38 31,090 ▼ 895 30 37,630
11:42:30 31,085 ▼ 900 20 37,600
11:41:40 31,060 ▼ 925 1 37,580
11:41:34 31,040 ▼ 945 20 37,579
11:41:10 31,035 ▼ 950 1 37,559
11:41:10 31,035 ▼ 950 5 37,558
11:41:05 31,040 ▼ 945 2 37,553
11:41:03 31,040 ▼ 945 1 37,551
11:41:01 31,040 ▼ 945 100 37,550
11:40:43 31,040 ▼ 945 1 37,450
11:40:15 31,035 ▼ 950 72 37,449
11:39:56 31,035 ▼ 950 1 37,377
11:39:40 31,035 ▼ 950 9 37,376
11:39:38 31,040 ▼ 945 67 37,367
11:39:30 31,050 ▼ 935 119 37,300
11:39:00 31,050 ▼ 935 23 37,181
11:39:00 31,050 ▼ 935 1 37,158
11:38:46 31,065 ▼ 920 1 37,157
11:38:31 31,060 ▼ 925 1 37,156
11:38:05 31,055 ▼ 930 50 37,155
11:37:57 31,055 ▼ 930 57 37,105
11:37:54 31,060 ▼ 925 96 37,048
11:37:50 31,065 ▼ 920 35 36,952
11:37:50 31,070 ▼ 915 62 36,917
11:37:50 31,075 ▼ 910 58 36,855
11:36:45 31,085 ▼ 900 44 36,797
11:36:41 31,085 ▼ 900 3 36,753
11:36:29 31,085 ▼ 900 5 36,750
11:35:49 31,085 ▼ 900 1 36,745
11:35:41 31,085 ▼ 900 1 36,744
11:35:26 31,085 ▼ 900 93 36,743
11:34:43 31,085 ▼ 900 1 36,650
11:34:38 31,085 ▼ 900 50 36,649
11:33:26 31,085 ▼ 900 75 36,599
11:33:19 31,085 ▼ 900 9 36,524
11:32:58 31,090 ▼ 895 10 36,475
11:32:58 31,085 ▼ 900 40 36,515
11:32:20 31,090 ▼ 895 1 36,465
11:31:28 31,095 ▼ 890 70 36,464
11:30:56 31,095 ▼ 890 1 36,394
11:30:45 31,095 ▼ 890 20 36,393
11:30:11 31,095 ▼ 890 32 36,373
11:30:04 31,095 ▼ 890 1 36,341
11:29:38 31,095 ▼ 890 2 36,340
11:29:30 31,095 ▼ 890 6 36,338
11:29:00 31,095 ▼ 890 4 36,332
11:28:52 31,095 ▼ 890 1 36,328
11:28:50 31,090 ▼ 895 3 36,327
11:28:43 31,090 ▼ 895 46 36,324
11:28:38 31,090 ▼ 895 5 36,278
11:27:47 31,060 ▼ 925 10 36,103
11:27:47 31,055 ▼ 930 170 36,273
11:27:47 31,065 ▼ 920 117 36,093
11:27:08 31,065 ▼ 920 80 35,976
11:27:06 31,090 ▼ 895 1 35,896
11:27:05 31,090 ▼ 895 1 35,895
11:26:49 31,090 ▼ 895 100 35,894
11:26:29 31,065 ▼ 920 1 35,794
11:25:52 31,090 ▼ 895 50 35,793
11:25:43 31,090 ▼ 895 50 35,743
11:25:34 31,090 ▼ 895 2 35,693
11:24:25 31,095 ▼ 890 100 35,691
11:24:11 31,090 ▼ 895 96 35,591
11:23:37 31,100 ▼ 885 1 35,495
11:23:20 31,100 ▼ 885 259 35,494
11:23:13 31,105 ▼ 880 10 35,235
11:23:13 31,115 ▼ 870 10 35,225
11:23:13 31,120 ▼ 865 2,585 34,687
11:23:13 31,120 ▼ 865 528 35,215
11:23:13 31,125 ▼ 860 22 32,102
11:22:59 31,130 ▼ 855 10 32,080
11:22:49 31,135 ▼ 850 5 32,070
11:22:46 31,135 ▼ 850 20 32,065
11:22:32 31,140 ▼ 845 48 32,045
11:22:29 31,150 ▼ 835 50 31,997
11:22:24 31,155 ▼ 830 15 31,947
11:21:31 31,155 ▼ 830 1 31,932
11:20:12 31,160 ▼ 825 1 31,931
11:19:44 31,150 ▼ 835 187 31,930
11:19:44 31,155 ▼ 830 440 31,743
11:18:52 31,160 ▼ 825 2 31,303
11:18:35 31,160 ▼ 825 100 31,301
11:17:54 31,160 ▼ 825 100 31,201
11:12:39 31,155 ▼ 830 200 31,101
11:11:33 31,205 ▼ 780 50 30,901
11:11:16 31,205 ▼ 780 10 30,851
11:11:01 31,205 ▼ 780 1 30,841
11:10:22 31,195 ▼ 790 5 30,840
11:09:44 31,195 ▼ 790 1 30,835
11:09:12 31,205 ▼ 780 1 30,834
11:09:01 31,155 ▼ 830 29 30,833
11:08:02 31,155 ▼ 830 20 30,804
11:07:57 31,210 ▼ 775 1 30,784
11:07:23 31,155 ▼ 830 1 30,783
11:06:24 31,155 ▼ 830 1 30,782
11:06:05 31,225 ▼ 760 50 30,781
11:05:03 31,155 ▼ 830 407 30,731
11:05:01 31,155 ▼ 830 304 30,324
11:04:49 31,155 ▼ 830 7 30,020
11:04:49 31,150 ▼ 835 11 30,013
11:04:31 31,155 ▼ 830 1 29,902
11:04:31 31,155 ▼ 830 100 30,002
11:04:31 31,160 ▼ 825 100 29,901
11:03:43 31,155 ▼ 830 455 29,801
11:03:43 31,185 ▼ 800 20 29,316
11:03:43 31,160 ▼ 825 10 29,346
11:03:43 31,190 ▼ 795 50 29,296
11:03:43 31,170 ▼ 815 20 29,336
11:03:12 31,200 ▼ 785 189 29,246
11:03:00 31,205 ▼ 780 1 29,057
11:02:12 31,205 ▼ 780 1 29,056
11:02:01 31,205 ▼ 780 1 29,055
11:01:56 31,205 ▼ 780 42 29,054
11:01:30 31,205 ▼ 780 13 29,012
11:01:07 31,215 ▼ 770 50 28,999
11:01:07 31,220 ▼ 765 10 28,949
11:01:07 31,225 ▼ 760 1 28,939
11:01:07 31,230 ▼ 755 10 28,938
11:00:58 31,250 ▼ 735 44 28,928
11:00:58 31,250 ▼ 735 37 28,884
11:00:55 31,260 ▼ 725 5 28,847
11:00:55 31,255 ▼ 730 10 28,842
11:00:43 31,270 ▼ 715 10 28,832
11:00:43 31,275 ▼ 710 1 28,822
11:00:43 31,280 ▼ 705 10 28,821
11:00:43 31,285 ▼ 700 4 28,811
11:00:22 31,295 ▼ 690 20 28,807
11:00:15 31,295 ▼ 690 117 28,787
10:58:23 31,295 ▼ 690 2 28,670
10:57:54 31,285 ▼ 700 3,029 28,668
10:57:54 31,285 ▼ 700 100 25,639
10:57:54 31,285 ▼ 700 3,343 25,539
10:57:54 31,290 ▼ 695 11 22,196
10:57:54 31,300 ▼ 685 64 22,185
10:57:54 31,320 ▼ 665 100 22,111
10:57:54 31,305 ▼ 680 10 22,121
10:57:54 31,330 ▼ 655 11 22,011
10:57:54 31,335 ▼ 650 50 22,000
10:57:54 31,340 ▼ 645 110 21,950
10:57:10 31,350 ▼ 635 3 21,840
10:56:42 31,350 ▼ 635 7 21,837
10:56:31 31,350 ▼ 635 2 21,830
10:56:11 31,350 ▼ 635 10 21,828
10:55:50 31,360 ▼ 625 1 21,818
10:53:00 31,360 ▼ 625 1 21,817
10:52:32 31,355 ▼ 630 2 21,816
10:52:18 31,360 ▼ 625 1 21,814
10:52:00 31,360 ▼ 625 48 21,813

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,518.12 ▲ 2.31 0.09%
코스닥 890.32 ▼ 7.87 -0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.