TIGER 200IT레버리지
(243880)
코스피

액면가 0원
  04.27 13:44

28,480 (27,945)   [시가/고가/저가] 28,545 / 29,075 / 28,350 
전일비/등락률 ▲ 535 (1.91%) 매도호가/호가잔량 28,500 / 14
거래량/전일동시간대비 143,712 /▲ 95,400 매수호가/호가잔량 28,480 / 177
상한가/하한가 44,705 / 11,185 총매도/총매수잔량 92,784 / 88,893

매도잔량 호가 매수잔량
16 28,605 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
20 28,600
743 28,575
1,893 28,570
13 28,560
216 28,550
5,000 28,545
46 28,525
1 28,510
14 28,500
 
28,480 177
28,470 4
28,445 607
28,440 2,793
28,435 21
28,425 63
28,400 11
28,390 1
28,385 12
28,380 80
 
총매도잔량 순매수잔량 총매수잔량
7,962 -4,193 3,769
시간외잔량 시간외잔량
0 0
 
TIGER 200IT레버리지 243880
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.34 (+13.70)    FUTURE 320.95 (+2.35)   Basis: 0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:43:20 28,480 ▲ 535 23 143,712
13:40:29 28,480 ▲ 535 100 143,689
13:39:55 28,480 ▲ 535 5 143,589
13:36:30 28,480 ▲ 535 152 143,584
13:36:08 28,480 ▲ 535 104 143,432
13:35:45 28,480 ▲ 535 1 143,328
13:33:35 28,475 ▲ 530 1 143,327
13:33:19 28,475 ▲ 530 43 143,326
13:31:55 28,475 ▲ 530 100 143,283
13:30:38 28,475 ▲ 530 10 143,183
13:30:18 28,475 ▲ 530 10 143,173
13:24:54 28,475 ▲ 530 3 143,163
13:23:28 28,475 ▲ 530 5 143,160
13:21:24 28,475 ▲ 530 154 143,155
13:21:24 28,470 ▲ 525 46 143,001
13:19:13 28,470 ▲ 525 52 142,955
13:19:00 28,470 ▲ 525 50 142,903
13:17:07 28,470 ▲ 525 17 142,853
13:16:50 28,470 ▲ 525 5 142,836
13:16:24 28,470 ▲ 525 21 142,831
13:10:14 28,475 ▲ 530 1 142,810
13:08:22 28,470 ▲ 525 5 142,725
13:08:22 28,460 ▲ 515 10 142,720
13:08:22 28,480 ▲ 535 84 142,809
13:08:22 28,450 ▲ 505 1 142,710
13:06:50 28,435 ▲ 490 4 142,709
13:01:15 28,420 ▲ 475 1 142,705
13:01:13 28,420 ▲ 475 5 142,704
12:58:57 28,395 ▲ 450 2 142,699
12:56:55 28,395 ▲ 450 2 142,697
12:55:35 28,360 ▲ 415 17 142,695
12:54:44 28,360 ▲ 415 3 142,678
12:53:43 28,360 ▲ 415 2 142,675
12:53:36 28,360 ▲ 415 3 142,673
12:51:30 28,350 ▲ 405 50 142,670
12:51:02 28,350 ▲ 405 7 142,620
12:48:42 28,350 ▲ 405 53 142,613
12:48:13 28,350 ▲ 405 30 142,560
12:48:13 28,370 ▲ 425 4 142,530
12:48:13 28,390 ▲ 445 1 142,526
12:41:55 28,395 ▲ 450 50 142,525
12:40:54 28,380 ▲ 435 3 142,475
12:39:30 28,350 ▲ 405 1 142,472
12:39:02 28,350 ▲ 405 575 142,471
12:39:02 28,360 ▲ 415 20 141,616
12:39:02 28,355 ▲ 410 280 141,896
12:39:02 28,365 ▲ 420 34 141,596
12:38:38 28,365 ▲ 420 69 141,562
12:38:30 28,395 ▲ 450 45 141,493
12:38:18 28,425 ▲ 480 2 141,448
12:38:02 28,425 ▲ 480 52 141,446
12:37:58 28,450 ▲ 505 47 141,394
12:37:41 28,425 ▲ 480 1 141,347
12:35:29 28,425 ▲ 480 50 141,346
12:35:21 28,425 ▲ 480 50 141,296
12:34:07 28,425 ▲ 480 100 141,246
12:33:54 28,425 ▲ 480 100 141,146
12:30:32 28,425 ▲ 480 5 141,046
12:29:56 28,425 ▲ 480 9 141,041
12:28:42 28,425 ▲ 480 3 141,032
12:28:42 28,425 ▲ 480 5 141,029
12:28:42 28,400 ▲ 455 10 141,024
12:23:22 28,400 ▲ 455 22 141,014
12:22:19 28,400 ▲ 455 6 140,992
12:21:47 28,395 ▲ 450 16 140,986
12:17:04 28,400 ▲ 455 24 140,970
12:16:59 28,400 ▲ 455 1 140,946
12:16:56 28,400 ▲ 455 10 140,945
12:16:43 28,430 ▲ 485 1 140,935
12:15:11 28,430 ▲ 485 30 140,934
12:13:00 28,430 ▲ 485 2 140,904
12:11:22 28,430 ▲ 485 142 140,902
12:10:01 28,430 ▲ 485 55 140,760
12:09:03 28,430 ▲ 485 3 140,705
12:08:49 28,430 ▲ 485 30 140,702
12:07:27 28,430 ▲ 485 1 140,672
12:07:00 28,500 ▲ 555 10 140,671
12:06:59 28,500 ▲ 555 56 140,661
12:06:59 28,505 ▲ 560 10 140,605
12:06:13 28,515 ▲ 570 250 140,595
12:03:41 28,515 ▲ 570 250 140,345
12:03:34 28,505 ▲ 560 1 140,095
12:03:19 28,505 ▲ 560 1 140,094
12:03:09 28,505 ▲ 560 1 140,093
12:01:47 28,525 ▲ 580 113 140,092
12:00:56 28,535 ▲ 590 775 139,979
12:00:03 28,535 ▲ 590 5 139,204
11:59:39 28,535 ▲ 590 111 139,199
11:59:23 28,535 ▲ 590 9 139,088
11:59:20 28,535 ▲ 590 50 139,079
11:59:11 28,535 ▲ 590 50 139,029
11:59:05 28,540 ▲ 595 89 138,979
11:59:04 28,540 ▲ 595 10 138,890
11:58:47 28,555 ▲ 610 10 138,880
11:56:04 28,540 ▲ 595 5 138,870
11:55:44 28,550 ▲ 605 25 138,865
11:55:34 28,560 ▲ 615 1 138,840
11:52:29 28,585 ▲ 640 8 138,839
11:52:28 28,590 ▲ 645 23 138,831
11:52:28 28,595 ▲ 650 10 138,808
11:52:08 28,600 ▲ 655 1,218 138,798
11:52:08 28,605 ▲ 660 12 137,580
11:52:08 28,605 ▲ 660 7 137,568
11:51:41 28,605 ▲ 660 5 137,561
11:50:59 28,610 ▲ 665 41 137,556
11:48:35 28,620 ▲ 675 224 137,515
11:48:08 28,620 ▲ 675 2 137,291
11:44:30 28,620 ▲ 675 14 137,289
11:44:16 28,620 ▲ 675 18 137,275
11:43:44 28,625 ▲ 680 18 137,257
11:41:12 28,655 ▲ 710 3 137,239
11:41:12 28,640 ▲ 695 2 137,236
11:39:41 28,620 ▲ 675 5 137,234
11:39:16 28,620 ▲ 675 13 137,229
11:37:40 28,620 ▲ 675 10 137,216
11:36:43 28,620 ▲ 675 1 137,206
11:36:36 28,620 ▲ 675 47 137,205
11:35:48 28,620 ▲ 675 10 137,158
11:33:52 28,620 ▲ 675 5 137,148
11:32:41 28,620 ▲ 675 30 137,143
11:32:28 28,650 ▲ 705 3 137,113
11:30:10 28,655 ▲ 710 10 137,110
11:28:24 28,680 ▲ 735 45 137,073
11:28:24 28,685 ▲ 740 27 137,100
11:27:44 28,650 ▲ 705 70 136,954
11:27:44 28,655 ▲ 710 74 137,028
11:27:44 28,640 ▲ 695 40 136,794
11:27:44 28,645 ▲ 700 90 136,884
11:27:44 28,630 ▲ 685 4 136,754
11:25:22 28,610 ▲ 665 33 136,750
11:21:11 28,605 ▲ 660 7 136,717
11:21:02 28,605 ▲ 660 10 136,710
11:18:24 28,605 ▲ 660 29 136,700
11:18:24 28,615 ▲ 670 21 136,671
11:15:06 28,645 ▲ 700 5 136,650
11:13:26 28,645 ▲ 700 2 136,645
11:12:38 28,645 ▲ 700 1 136,643
11:10:08 28,645 ▲ 700 14 136,642
11:08:40 28,645 ▲ 700 50 136,628
11:08:36 28,605 ▲ 660 12 136,578
11:08:14 28,605 ▲ 660 2 136,566
11:08:06 28,605 ▲ 660 3 136,564
11:07:41 28,605 ▲ 660 19 136,561
11:06:29 28,600 ▲ 655 10 136,542
11:06:14 28,600 ▲ 655 7 136,532
11:06:12 28,645 ▲ 700 2 136,525
11:05:22 28,600 ▲ 655 100 136,523
11:05:12 28,600 ▲ 655 30 136,423
11:04:45 28,600 ▲ 655 1 136,393
11:04:26 28,600 ▲ 655 17 136,392
11:04:17 28,600 ▲ 655 5 136,375
11:04:14 28,600 ▲ 655 1 136,370
11:03:56 28,600 ▲ 655 10 136,369
11:03:17 28,600 ▲ 655 12 136,359
11:03:00 28,600 ▲ 655 200 136,347
11:01:56 28,600 ▲ 655 29 136,147
11:01:56 28,605 ▲ 660 20 136,118
11:01:56 28,610 ▲ 665 10 136,098
11:01:56 28,620 ▲ 675 5 136,088
11:01:56 28,635 ▲ 690 15 136,083
11:01:56 28,645 ▲ 700 12 136,068
11:01:23 28,655 ▲ 710 26 136,056
11:00:49 28,655 ▲ 710 69 136,030
10:59:47 28,655 ▲ 710 3 135,961
10:59:38 28,655 ▲ 710 15 135,958
10:56:17 28,680 ▲ 735 19 135,943
10:56:04 28,675 ▲ 730 43 135,924
10:56:02 28,675 ▲ 730 1 135,881
10:56:02 28,675 ▲ 730 1 135,880
10:56:02 28,675 ▲ 730 3 135,879
10:56:02 28,675 ▲ 730 5 135,876
10:55:41 28,670 ▲ 725 1 135,871
10:55:14 28,670 ▲ 725 1 135,870
10:55:06 28,670 ▲ 725 29 135,869
10:54:50 28,670 ▲ 725 10 135,840
10:54:28 28,670 ▲ 725 20 135,830
10:53:42 28,670 ▲ 725 2 135,810
10:53:06 28,670 ▲ 725 3 135,808
10:52:50 28,660 ▲ 715 50 135,805
10:52:30 28,660 ▲ 715 10 135,755
10:52:24 28,660 ▲ 715 4 135,745
10:52:16 28,660 ▲ 715 2 135,741
10:51:51 28,660 ▲ 715 9 135,739
10:51:45 28,660 ▲ 715 5 135,730
10:50:55 28,650 ▲ 705 1 135,725
10:50:54 28,650 ▲ 705 10 135,724
10:50:41 28,650 ▲ 705 5 135,714
10:50:06 28,650 ▲ 705 1 135,709
10:49:48 28,650 ▲ 705 20 135,708
10:49:45 28,650 ▲ 705 10 135,688
10:49:38 28,650 ▲ 705 10 135,678
10:49:27 28,650 ▲ 705 18 135,668
10:48:00 28,655 ▲ 710 91 135,650
10:47:53 28,660 ▲ 715 7 135,559
10:46:37 28,670 ▲ 725 20 135,552
10:46:14 28,670 ▲ 725 20 135,532
10:45:44 28,670 ▲ 725 2 135,512
10:45:34 28,670 ▲ 725 5 135,510
10:44:24 28,660 ▲ 715 4 135,505
10:44:02 28,660 ▲ 715 97 135,501
10:43:39 28,670 ▲ 725 2 135,404
10:43:25 28,670 ▲ 725 3 135,402
10:43:23 28,670 ▲ 725 100 135,399
10:43:23 28,670 ▲ 725 3 135,299
10:43:07 28,655 ▲ 710 14 135,296
10:42:55 28,660 ▲ 715 100 135,282
10:42:40 28,675 ▲ 730 11 135,182
10:42:31 28,660 ▲ 715 4 135,171
10:42:30 28,660 ▲ 715 15 135,167
10:42:09 28,675 ▲ 730 5 135,152
10:41:56 28,675 ▲ 730 15 135,147
10:41:43 28,675 ▲ 730 15 135,132
10:41:22 28,635 ▲ 690 1 135,117
10:40:52 28,635 ▲ 690 85 135,116
10:40:49 28,635 ▲ 690 10 135,031
10:40:42 28,635 ▲ 690 5 135,021
10:40:24 28,635 ▲ 690 46 135,016
10:40:21 28,635 ▲ 690 12 134,970
10:40:16 28,635 ▲ 690 1 134,958
10:40:06 28,635 ▲ 690 10 134,957
10:39:59 28,635 ▲ 690 23 134,947
10:39:55 28,635 ▲ 690 17 134,924
10:39:53 28,635 ▲ 690 36 134,907
10:39:33 28,635 ▲ 690 1 134,871
10:38:58 28,630 ▲ 685 182 134,870
10:38:58 28,650 ▲ 705 312 134,686
10:38:58 28,635 ▲ 690 2 134,688
10:38:58 28,665 ▲ 720 4 134,374
10:38:38 28,680 ▲ 735 1 134,370
10:37:52 28,700 ▲ 755 2 134,369
10:37:48 28,695 ▲ 750 6 134,367
10:37:48 28,700 ▲ 755 932 134,361
10:37:48 28,700 ▲ 755 700 133,429
10:37:41 28,705 ▲ 760 2 132,729
10:37:16 28,700 ▲ 755 100 132,727
10:37:13 28,700 ▲ 755 10 132,627
10:37:04 28,700 ▲ 755 1 132,617
10:36:48 28,700 ▲ 755 3 132,616
10:36:11 28,700 ▲ 755 17 132,613
10:36:07 28,700 ▲ 755 99 132,596
10:35:59 28,700 ▲ 755 18 132,497
10:34:58 28,735 ▲ 790 89 132,479
10:33:25 28,740 ▲ 795 6 132,390
10:33:23 28,730 ▲ 785 10 132,384
10:33:15 28,745 ▲ 800 225 132,374
10:33:15 28,750 ▲ 805 428 132,149
10:32:53 28,750 ▲ 805 4 131,721
10:31:56 28,750 ▲ 805 7 131,717
10:31:48 28,750 ▲ 805 50 131,710
10:31:21 28,785 ▲ 840 10 131,660
10:30:09 28,785 ▲ 840 10 131,650
10:29:53 28,765 ▲ 820 300 131,640
10:29:04 28,750 ▲ 805 5 131,340
10:28:13 28,750 ▲ 805 2 131,335
10:27:58 28,750 ▲ 805 150 131,333
10:27:47 28,750 ▲ 805 8 131,183
10:27:47 28,755 ▲ 810 2 131,175
10:27:23 28,750 ▲ 805 2,557 131,173
10:27:16 28,735 ▲ 790 1 128,616
10:26:51 28,725 ▲ 780 10 128,615
10:25:52 28,720 ▲ 775 52 128,605
10:25:44 28,720 ▲ 775 9 128,553
10:25:44 28,735 ▲ 790 1 128,544
10:25:09 28,750 ▲ 805 3 128,543
10:24:53 28,750 ▲ 805 991 128,540
10:24:53 28,755 ▲ 810 9 127,549
10:24:51 28,755 ▲ 810 2 127,540
10:23:59 28,795 ▲ 850 2 127,538
10:23:52 28,795 ▲ 850 900 127,536
10:23:30 28,800 ▲ 855 2 126,636
10:21:51 28,805 ▲ 860 1 126,634
10:21:25 28,800 ▲ 855 3 126,633
10:21:25 28,785 ▲ 840 50 126,630
10:21:11 28,800 ▲ 855 97 126,580
10:20:45 28,800 ▲ 855 5 126,483
10:20:33 28,800 ▲ 855 103 126,478
10:20:33 28,795 ▲ 850 9 126,375
10:20:16 28,750 ▲ 805 99 126,366
10:19:00 28,770 ▲ 825 1,150 126,267
10:18:21 28,780 ▲ 835 81 125,117
10:18:19 28,780 ▲ 835 1 125,036
10:18:19 28,780 ▲ 835 100 125,035
10:18:09 28,780 ▲ 835 1 124,935
10:18:05 28,780 ▲ 835 21 124,934
10:17:26 28,780 ▲ 835 111 124,913
10:17:26 28,795 ▲ 850 1 124,802
10:17:26 28,800 ▲ 855 138 124,801
10:17:14 28,805 ▲ 860 97 124,663
10:17:06 28,805 ▲ 860 2 124,566
10:16:57 28,805 ▲ 860 100 124,564
10:16:57 28,805 ▲ 860 20 124,464
10:16:57 28,825 ▲ 880 11 124,443
10:16:57 28,815 ▲ 870 1 124,444
10:16:57 28,830 ▲ 885 1 124,432
10:16:54 28,825 ▲ 880 1 124,431
10:16:51 28,825 ▲ 880 1 124,430
10:16:31 28,835 ▲ 890 1 124,429
10:16:03 28,835 ▲ 890 1 124,428
10:16:02 28,835 ▲ 890 1 124,427
10:15:42 28,835 ▲ 890 7 124,426
10:15:05 28,850 ▲ 905 20 124,419
10:14:51 28,850 ▲ 905 21 124,399
10:14:13 28,850 ▲ 905 1 124,378
10:13:46 28,850 ▲ 905 12 124,377
10:13:15 28,830 ▲ 885 80 124,365
10:11:48 28,830 ▲ 885 30 124,285
10:11:13 28,830 ▲ 885 30 124,255
10:11:08 28,830 ▲ 885 2 124,225
10:10:13 28,835 ▲ 890 7 124,223
10:10:05 28,835 ▲ 890 1 124,216
10:09:55 28,835 ▲ 890 20 124,215
10:09:32 28,835 ▲ 890 50 124,195
10:08:57 28,845 ▲ 900 70 124,145
10:08:54 28,845 ▲ 900 74 124,075
10:08:39 28,845 ▲ 900 26 124,001
10:08:39 28,855 ▲ 910 5 123,975
10:07:58 28,870 ▲ 925 1 123,970
10:07:26 28,870 ▲ 925 2 123,969
10:07:14 28,875 ▲ 930 60 123,967
10:07:08 28,875 ▲ 930 20 123,907
10:07:05 28,875 ▲ 930 10 123,887
10:06:57 28,875 ▲ 930 10 123,877
10:06:37 28,875 ▲ 930 100 123,867
10:06:31 28,880 ▲ 935 100 123,767
10:06:29 28,880 ▲ 935 100 123,667
10:06:23 28,900 ▲ 955 30 123,567
10:05:57 28,915 ▲ 970 1 123,537
10:05:21 28,915 ▲ 970 17 123,536
10:05:09 28,915 ▲ 970 4 123,519
10:05:06 28,915 ▲ 970 24 123,515
10:04:40 28,955 ▲ 1,010 6 123,491
10:04:29 28,970 ▲ 1,025 9 123,485
10:04:29 28,975 ▲ 1,030 40 123,476
10:04:27 28,975 ▲ 1,030 70 123,436
10:02:30 29,005 ▲ 1,060 131 123,366
10:02:30 29,000 ▲ 1,055 101 123,235
10:02:23 28,990 ▲ 1,045 1 123,134
10:02:13 28,990 ▲ 1,045 130 123,133
10:01:55 28,980 ▲ 1,035 944 123,003
10:01:55 28,985 ▲ 1,040 556 122,059
10:01:17 29,000 ▲ 1,055 24 121,503
10:00:39 29,000 ▲ 1,055 271 121,479
10:00:39 28,990 ▲ 1,045 24 121,208
10:00:19 28,990 ▲ 1,045 1 121,184
10:00:13 28,985 ▲ 1,040 11 121,183
10:00:13 28,980 ▲ 1,035 20 121,172
09:59:46 28,970 ▲ 1,025 1 121,152
09:59:13 28,975 ▲ 1,030 10 121,151
09:59:09 28,975 ▲ 1,030 10 121,141
09:58:59 28,975 ▲ 1,030 5 121,131
09:58:58 28,980 ▲ 1,035 73 121,126
09:58:52 28,975 ▲ 1,030 1 121,053
09:58:32 28,975 ▲ 1,030 10 121,052
09:58:16 28,975 ▲ 1,030 2 121,042
09:58:10 28,980 ▲ 1,035 27 121,040
09:57:57 28,965 ▲ 1,020 9 121,013
09:57:49 28,955 ▲ 1,010 1,147 121,004
09:57:49 28,970 ▲ 1,025 353 119,857
09:57:20 28,980 ▲ 1,035 2 119,504
09:57:17 28,980 ▲ 1,035 3 119,502
09:56:45 28,980 ▲ 1,035 41 119,499
09:56:45 28,970 ▲ 1,025 100 119,458
09:56:40 28,970 ▲ 1,025 5 119,358
09:56:40 28,980 ▲ 1,035 7 119,353
09:56:19 28,970 ▲ 1,025 10 119,346
09:56:14 28,980 ▲ 1,035 14 119,336
09:55:50 28,980 ▲ 1,035 20 119,322
09:55:50 28,980 ▲ 1,035 5 119,302
09:55:50 28,980 ▲ 1,035 57 119,297
09:55:46 28,945 ▲ 1,000 5 119,240
09:55:45 28,950 ▲ 1,005 5 119,235
09:55:42 28,945 ▲ 1,000 3 119,230
09:55:27 28,935 ▲ 990 18 119,227
09:55:18 28,920 ▲ 975 5 119,209
09:54:55 28,900 ▲ 955 10 119,204
09:54:54 28,900 ▲ 955 30 119,194
09:54:50 28,900 ▲ 955 10 119,164
09:54:47 28,880 ▲ 935 15 119,154
09:54:44 28,870 ▲ 925 15 119,139
09:54:37 28,880 ▲ 935 100 119,124
09:54:35 28,880 ▲ 935 14 119,024
09:54:29 28,880 ▲ 935 15 119,010
09:54:23 28,880 ▲ 935 1 118,995
09:54:23 28,880 ▲ 935 3 118,994
09:54:17 28,875 ▲ 930 2,500 118,991
09:53:59 28,865 ▲ 920 50 116,491
09:53:50 28,855 ▲ 910 5 116,441
09:53:43 28,855 ▲ 910 50 116,436
09:53:35 28,855 ▲ 910 150 116,386
09:53:31 28,845 ▲ 900 100 116,236
09:53:29 28,845 ▲ 900 120 116,136
09:53:14 28,855 ▲ 910 5 116,016
09:52:06 29,005 ▲ 1,060 380 116,011
09:51:50 29,050 ▲ 1,105 5,454 115,631
09:51:49 29,050 ▲ 1,105 275 110,177
09:51:49 29,050 ▲ 1,105 10,000 109,902
09:51:49 29,050 ▲ 1,105 9 99,902
09:51:49 29,050 ▲ 1,105 1 99,893
09:51:44 29,050 ▲ 1,105 50 99,892
09:51:44 29,050 ▲ 1,105 445 99,842
09:51:44 29,030 ▲ 1,085 5,000 99,397
09:51:44 29,020 ▲ 1,075 100 94,397
09:51:44 29,015 ▲ 1,070 3,333 94,297
09:51:44 29,010 ▲ 1,065 3,333 90,964
09:51:09 29,050 ▲ 1,105 2,818 87,631
09:51:09 29,050 ▲ 1,105 3,333 84,813
09:51:08 29,050 ▲ 1,105 20 81,480
09:51:07 29,050 ▲ 1,105 104 81,460
09:51:07 29,050 ▲ 1,105 30 81,356
09:51:03 29,050 ▲ 1,105 1,500 81,326
09:51:01 29,050 ▲ 1,105 3 79,826
09:51:00 29,050 ▲ 1,105 200 79,823
09:50:59 29,050 ▲ 1,105 500 79,623
09:50:58 29,050 ▲ 1,105 10 79,123
09:50:58 29,050 ▲ 1,105 9 79,113
09:50:54 29,050 ▲ 1,105 15 79,104
09:50:51 29,050 ▲ 1,105 5 79,089
09:50:50 29,050 ▲ 1,105 15 79,084
09:50:50 29,050 ▲ 1,105 1 79,069
09:50:50 29,050 ▲ 1,105 500 79,068
09:50:45 29,050 ▲ 1,105 65 78,568
09:50:35 29,050 ▲ 1,105 500 78,415
09:50:35 29,050 ▲ 1,105 88 78,503
09:50:33 29,050 ▲ 1,105 3,333 77,915
09:50:33 29,050 ▲ 1,105 1 74,582
09:50:33 29,050 ▲ 1,105 40 74,581
09:50:33 29,000 ▲ 1,055 35 74,541
09:50:33 28,985 ▲ 1,040 3,333 74,506
09:50:33 28,980 ▲ 1,035 3,542 71,173
09:50:05 28,835 ▲ 890 543 67,631
09:50:05 28,840 ▲ 895 1,800 67,088
09:50:05 28,850 ▲ 905 1 65,288
09:50:05 28,885 ▲ 940 30 65,287
09:50:05 28,895 ▲ 950 16 65,257
09:50:05 28,900 ▲ 955 2 65,241
09:50:05 28,905 ▲ 960 2 65,239
09:50:05 28,930 ▲ 985 1 65,237
09:50:05 28,945 ▲ 1,000 105 65,236
09:49:49 28,980 ▲ 1,035 42 65,131
09:49:46 28,980 ▲ 1,035 20 65,089
09:49:46 28,980 ▲ 1,035 1 65,069
09:49:16 28,980 ▲ 1,035 50 65,068
09:49:16 29,050 ▲ 1,105 9,629 65,018
09:49:13 29,050 ▲ 1,105 10 55,389
09:49:12 29,050 ▲ 1,105 15 55,379
09:49:08 29,050 ▲ 1,105 3,333 55,364
09:49:08 29,050 ▲ 1,105 100 52,031
09:49:08 29,050 ▲ 1,105 1,506 51,931
09:49:08 29,035 ▲ 1,090 3,333 50,425
09:49:08 29,030 ▲ 1,085 3,345 47,092
09:49:08 29,020 ▲ 1,075 9 43,747
09:49:08 29,005 ▲ 1,060 5,000 43,738
09:48:50 29,020 ▲ 1,075 31 38,738
09:48:13 29,050 ▲ 1,105 1 38,707
09:48:08 29,000 ▲ 1,055 33 38,706
09:47:27 29,050 ▲ 1,105 1,974 38,673
09:47:26 29,050 ▲ 1,105 1,537 36,699
09:47:23 29,050 ▲ 1,105 200 35,162
09:47:04 29,050 ▲ 1,105 61 34,962
09:47:02 29,050 ▲ 1,105 1 34,901
09:47:00 29,050 ▲ 1,105 5 34,900
09:46:54 29,050 ▲ 1,105 50 34,895
09:46:50 29,050 ▲ 1,105 5 34,845
09:46:48 29,050 ▲ 1,105 10 34,840
09:46:38 29,050 ▲ 1,105 22 34,830
09:46:35 29,050 ▲ 1,105 3 34,808
09:46:35 29,050 ▲ 1,105 10 34,805
09:46:35 29,050 ▲ 1,105 1 34,795
09:46:21 29,050 ▲ 1,105 6 34,794
09:46:17 29,050 ▲ 1,105 50 34,788
09:46:16 29,050 ▲ 1,105 2 34,738
09:46:16 29,050 ▲ 1,105 130 34,736
09:46:11 29,050 ▲ 1,105 10 34,606
09:46:08 29,050 ▲ 1,105 1 34,596
09:46:08 29,050 ▲ 1,105 1 34,595
09:46:00 29,050 ▲ 1,105 1 34,594
09:46:00 29,050 ▲ 1,105 1 34,593
09:46:00 29,050 ▲ 1,105 50 34,592
09:45:57 29,050 ▲ 1,105 33 34,542
09:45:49 29,050 ▲ 1,105 5 34,509
09:45:36 29,070 ▲ 1,125 4 34,504
09:45:30 29,060 ▲ 1,115 349 34,500
09:45:29 29,050 ▲ 1,105 2 34,151
09:45:25 29,050 ▲ 1,105 1 34,149
09:45:21 29,050 ▲ 1,105 30 34,148
09:45:21 29,055 ▲ 1,110 332 34,118
09:45:10 29,050 ▲ 1,105 100 33,786
09:45:10 29,050 ▲ 1,105 981 33,686
09:45:10 29,045 ▲ 1,100 115 32,705
09:45:10 29,040 ▲ 1,095 50 32,590
09:45:10 29,030 ▲ 1,085 77 32,540
09:45:10 29,020 ▲ 1,075 886 32,328
09:45:10 29,025 ▲ 1,080 135 32,463
09:45:10 29,010 ▲ 1,065 109 31,301
09:45:10 29,015 ▲ 1,070 141 31,442
09:45:10 28,995 ▲ 1,050 1 30,105
09:45:10 29,000 ▲ 1,055 1,087 31,192
09:45:10 28,990 ▲ 1,045 197 30,104
09:45:10 28,975 ▲ 1,030 111 29,907
09:44:13 28,975 ▲ 1,030 3 29,796

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,490.51 ▲ 14.87 0.60%
코스닥 882.45 ▲ 3.06 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.