TIGER 200에너지화학레버리지
(243890)
코스피

액면가 0원
  05.29 15:59

6,720 (6,800)   [시가/고가/저가] 6,850 / 6,850 / 6,600 
전일비/등락률 ▼ 80 (-1.18%) 매도호가/호가잔량 6,720 / 3,218
거래량/전일동시간대비 25,429 /▼ 19,251 매수호가/호가잔량 6,705 / 1
상한가/하한가 10,880 / 2,720 총매도/총매수잔량 27,018 / 20,153

매도잔량 호가 매수잔량
102 6,895 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 6,890
1 6,885
1 6,880
115 6,865
4 6,820
2 6,815
57 6,810
3,333 6,725
3,218 6,720
 
6,705 1
6,700 505
6,695 1
6,690 2
6,675 1
6,660 1
6,655 100
6,645 41
6,640 3,367
6,635 3,334
 
총매도잔량 순매수잔량 총매수잔량
6,834 519 7,353
시간외잔량 시간외잔량
0 5
 
TIGER 200에너지화학레버리지 243890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,029.60 (+1.06)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:02 6,720 ▼ 80 219 25,429
15:15:49 6,805 ▲ 5 10 25,210
15:12:55 6,790 ▼ 10 1 25,200
15:10:15 6,770 ▼ 30 15 25,199
15:10:15 6,770 ▼ 30 100 25,184
15:10:15 6,770 ▼ 30 66 25,084
15:10:05 6,770 ▼ 30 357 25,018
15:06:39 6,770 ▼ 30 10 24,661
15:03:26 6,785 ▼ 15 30 24,651
15:03:25 6,790 ▼ 10 2 24,621
15:02:26 6,790 ▼ 10 2 24,619
14:57:47 6,730 ▼ 70 63 24,617
14:57:47 6,735 ▼ 65 1 24,554
14:55:16 6,730 ▼ 70 281 24,553
14:55:16 6,735 ▼ 65 638 24,272
14:55:16 6,740 ▼ 60 45 23,634
14:55:16 6,745 ▼ 55 36 23,589
14:54:22 6,750 ▼ 50 52 23,553
14:54:22 6,755 ▼ 45 51 23,501
14:54:22 6,760 ▼ 40 1 23,450
14:53:44 6,800  0 10 23,449
14:49:38 6,760 ▼ 40 50 23,439
14:48:24 6,760 ▼ 40 80 23,389
14:45:27 6,760 ▼ 40 301 23,309
14:41:55 6,775 ▼ 25 79 23,008
14:41:55 6,780 ▼ 20 100 22,929
14:40:22 6,780 ▼ 20 93 22,829
14:40:05 6,780 ▼ 20 300 22,736
14:40:05 6,785 ▼ 15 100 22,436
14:38:49 6,780 ▼ 20 100 22,336
14:37:00 6,800  0 33 22,236
14:37:00 6,795 ▼ 5 2 22,203
14:36:08 6,780 ▼ 20 30 22,201
14:36:08 6,780 ▼ 20 30 22,171
14:36:08 6,780 ▼ 20 1 22,141
14:32:51 6,780 ▼ 20 1 22,140
14:24:06 6,745 ▼ 55 500 22,139
14:22:49 6,775 ▼ 25 9 21,639
14:22:45 6,775 ▼ 25 31 21,630
14:21:18 6,740 ▼ 60 3 21,599
14:21:15 6,740 ▼ 60 99 21,596
14:21:15 6,745 ▼ 55 70 21,497
14:21:15 6,750 ▼ 50 9 21,427
14:21:15 6,770 ▼ 30 2 21,418
14:19:25 6,770 ▼ 30 1 21,416
14:19:24 6,770 ▼ 30 49 21,415
14:16:26 6,745 ▼ 55 50 21,366
14:16:20 6,740 ▼ 60 1,373 21,316
14:16:13 6,735 ▼ 65 20 19,943
14:10:56 6,725 ▼ 75 204 19,923
14:09:21 6,715 ▼ 85 34 19,719
14:05:07 6,715 ▼ 85 2 19,685
14:01:12 6,715 ▼ 85 15 19,683
13:44:52 6,690 ▼ 110 1 19,668
13:44:50 6,700 ▼ 100 1 19,667
13:44:42 6,690 ▼ 110 1 19,666
13:43:46 6,665 ▼ 135 1 19,665
13:42:31 6,645 ▼ 155 1 19,664
13:29:16 6,640 ▼ 160 10 19,663
13:28:47 6,640 ▼ 160 152 19,653
13:26:45 6,650 ▼ 150 131 19,501
13:25:04 6,650 ▼ 150 10 19,370
13:21:09 6,650 ▼ 150 10 19,360
13:19:46 6,650 ▼ 150 177 19,350
13:19:31 6,650 ▼ 150 157 19,173
13:19:31 6,655 ▼ 145 10 19,016
13:10:35 6,685 ▼ 115 1 19,006
13:09:57 6,650 ▼ 150 95 19,005
13:09:57 6,655 ▼ 145 12 18,910
13:09:57 6,660 ▼ 140 85 18,898
13:09:57 6,665 ▼ 135 169 18,813
13:09:57 6,675 ▼ 125 4 18,635
13:09:57 6,670 ▼ 130 9 18,644
13:09:57 6,680 ▼ 120 13 18,631
13:06:05 6,680 ▼ 120 37 18,618
13:05:12 6,680 ▼ 120 70 18,581
13:05:06 6,680 ▼ 120 7 18,511
13:05:03 6,680 ▼ 120 3 18,504
13:05:01 6,680 ▼ 120 30 18,501
13:02:06 6,680 ▼ 120 10 18,471
13:01:42 6,680 ▼ 120 3 18,461
13:01:01 6,680 ▼ 120 2 18,458
13:00:29 6,675 ▼ 125 100 18,456
12:57:18 6,685 ▼ 115 3 18,356
12:54:34 6,695 ▼ 105 2 18,353
12:52:08 6,695 ▼ 105 5 18,351
12:50:34 6,695 ▼ 105 1 18,346
12:50:26 6,695 ▼ 105 1 18,345
12:50:16 6,695 ▼ 105 1 18,344
12:47:08 6,695 ▼ 105 2 18,343
12:31:43 6,665 ▼ 135 3 18,341
12:31:43 6,670 ▼ 130 156 18,338
12:31:43 6,675 ▼ 125 88 18,182
12:19:01 6,675 ▼ 125 8 18,094
12:15:23 6,675 ▼ 125 30 18,086
12:15:23 6,700 ▼ 100 50 18,026
12:15:23 6,690 ▼ 110 30 18,056
12:15:23 6,715 ▼ 85 10 17,976
12:14:04 6,720 ▼ 80 10 17,966
12:04:52 6,735 ▼ 65 339 17,956
12:00:46 6,735 ▼ 65 1 17,617
11:59:56 6,735 ▼ 65 6 17,616
11:48:21 6,735 ▼ 65 11 17,610
11:44:51 6,735 ▼ 65 1 17,599
11:44:02 6,735 ▼ 65 1 17,598
11:33:07 6,720 ▼ 80 1 17,597
11:31:03 6,720 ▼ 80 1 17,596
11:30:21 6,715 ▼ 85 2 17,595
11:27:32 6,705 ▼ 95 2 17,593
11:17:19 6,705 ▼ 95 5 17,591
11:16:51 6,705 ▼ 95 3 17,586
11:16:47 6,705 ▼ 95 2 17,583
11:06:37 6,720 ▼ 80 150 17,581
11:00:40 6,725 ▼ 75 1 17,431
10:53:29 6,725 ▼ 75 10 17,430
10:47:03 6,700 ▼ 100 118 17,420
10:39:52 6,700 ▼ 100 1 17,302
10:34:08 6,700 ▼ 100 1 17,301
10:30:53 6,670 ▼ 130 20 17,300
10:27:30 6,705 ▼ 95 10 17,280
10:26:36 6,715 ▼ 85 20 17,270
10:22:55 6,685 ▼ 115 100 17,250
10:21:58 6,685 ▼ 115 100 17,150
10:21:42 6,690 ▼ 110 6 17,050
10:21:42 6,690 ▼ 110 94 17,044
10:21:06 6,690 ▼ 110 100 16,950
10:19:55 6,695 ▼ 105 1 16,850
10:18:28 6,620 ▼ 180 1,151 16,849
10:17:31 6,620 ▼ 180 250 15,698
10:17:25 6,610 ▼ 190 1,845 15,448
10:16:57 6,600 ▼ 200 83 13,603
10:16:57 6,605 ▼ 195 50 13,520
10:16:57 6,610 ▼ 190 5 13,470
10:16:57 6,615 ▼ 185 12 13,465
10:16:50 6,620 ▼ 180 199 13,453
10:16:03 6,620 ▼ 180 20 13,254
10:14:35 6,620 ▼ 180 23 13,234
10:14:35 6,625 ▼ 175 7 13,211
10:13:26 6,630 ▼ 170 48 13,204
10:13:17 6,635 ▼ 165 2 13,156
10:13:08 6,645 ▼ 155 20 13,154
10:12:31 6,645 ▼ 155 2 13,134
10:12:22 6,645 ▼ 155 2 13,132
10:11:30 6,680 ▼ 120 1 13,130
10:10:56 6,665 ▼ 135 131 13,129
10:04:25 6,745 ▼ 55 1 12,998
10:03:07 6,650 ▼ 150 381 12,997
10:03:07 6,660 ▼ 140 280 12,616
10:01:02 6,665 ▼ 135 27 12,336
10:01:02 6,685 ▼ 115 10 12,299
10:01:02 6,675 ▼ 125 10 12,309
10:01:02 6,690 ▼ 110 20 12,289
10:01:02 6,695 ▼ 105 3 12,269
10:00:08 6,700 ▼ 100 2 12,266
10:00:00 6,710 ▼ 90 91 12,264
09:57:28 6,720 ▼ 80 1 12,173
09:57:15 6,725 ▼ 75 100 12,172
09:56:55 6,730 ▼ 70 8 12,072
09:56:24 6,750 ▼ 50 7 12,014
09:56:24 6,740 ▼ 60 50 12,064
09:54:29 6,755 ▼ 45 20 12,007
09:54:29 6,760 ▼ 40 11 11,987
09:53:51 6,775 ▼ 25 4 11,976
09:51:22 6,800  0 174 11,972
09:48:03 6,820 ▲ 20 1,312 11,798
09:47:30 6,820 ▲ 20 1 10,486
09:45:39 6,820 ▲ 20 1 10,485
09:44:22 6,800  0 3 10,484
09:43:38 6,800  0 130 10,481
09:42:40 6,770 ▼ 30 24 10,351
09:42:28 6,770 ▼ 30 6 10,327
09:40:07 6,750 ▼ 50 82 10,321
09:40:07 6,745 ▼ 55 193 10,239
09:36:37 6,745 ▼ 55 1 10,046
09:35:47 6,745 ▼ 55 1 10,045
09:35:00 6,690 ▼ 110 1 10,044
09:34:02 6,695 ▼ 105 258 10,043
09:33:20 6,695 ▼ 105 943 9,785
09:32:46 6,690 ▼ 110 145 8,842
09:31:42 6,690 ▼ 110 149 8,697
09:31:37 6,690 ▼ 110 5 8,548
09:31:32 6,690 ▼ 110 1 8,543
09:29:43 6,660 ▼ 140 5 8,542
09:27:17 6,710 ▼ 90 20 8,537
09:27:08 6,710 ▼ 90 5 8,517
09:23:03 6,710 ▼ 90 100 8,512
09:19:38 6,690 ▼ 110 305 8,412
09:19:20 6,700 ▼ 100 390 8,107
09:19:20 6,710 ▼ 90 637 7,717
09:19:11 6,710 ▼ 90 665 7,080
09:18:59 6,720 ▼ 80 2 6,415
09:18:16 6,730 ▼ 70 1,358 6,413
09:17:11 6,745 ▼ 55 100 5,055
09:16:37 6,745 ▼ 55 1,038 4,955
09:14:17 6,735 ▼ 65 3 3,917
09:14:17 6,730 ▼ 70 7 3,914
09:14:16 6,730 ▼ 70 518 3,907
09:13:33 6,730 ▼ 70 100 3,389
09:13:20 6,730 ▼ 70 25 3,289
09:12:15 6,700 ▼ 100 20 3,264
09:11:50 6,730 ▼ 70 150 3,244
09:10:35 6,725 ▼ 75 177 1,784
09:10:35 6,735 ▼ 65 1,310 3,094
09:09:40 6,745 ▼ 55 100 1,607
09:09:18 6,745 ▼ 55 10 1,507
09:09:11 6,745 ▼ 55 10 1,497
09:08:26 6,745 ▼ 55 20 1,487
09:07:40 6,755 ▼ 45 8 1,467
09:07:37 6,755 ▼ 45 5 1,459
09:07:32 6,755 ▼ 45 2 1,454
09:07:09 6,755 ▼ 45 2 1,452
09:06:28 6,730 ▼ 70 66 1,450
09:06:27 6,730 ▼ 70 91 1,384
09:06:21 6,730 ▼ 70 9 1,293
09:06:08 6,695 ▼ 105 20 1,284
09:03:43 6,625 ▼ 175 20 1,264
09:02:09 6,680 ▼ 120 99 1,244
09:02:08 6,720 ▼ 80 1 1,145
09:02:08 6,680 ▼ 120 5 1,054
09:02:08 6,610 ▼ 190 90 1,144
09:02:08 6,700 ▼ 100 5 1,049
09:02:08 6,780 ▼ 20 5 1,039
09:02:08 6,720 ▼ 80 5 1,044
09:02:08 6,800  0 2 1,034
09:01:57 6,850 ▲ 50 922 1,032
09:00:29 6,850 ▲ 50 110 110

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.