TIGER 200에너지화학레버리지
(243890)
코스피

액면가 0원
  04.26 15:59

14,700 (14,520)   [시가/고가/저가] 14,530 / 14,830 / 14,465 
전일비/등락률 ▲ 180 (1.24%) 매도호가/호가잔량 14,730 / 3,333
거래량/전일동시간대비 42,885 /▼ 54,568 매수호가/호가잔량 14,700 / 2
상한가/하한가 23,230 / 5,810 총매도/총매수잔량 56,331 / 44,144

매도잔량 호가 매수잔량
40 14,825 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
50 14,815
100 14,810
130 14,800
5,010 14,790
65 14,785
33 14,775
170 14,760
3,333 14,735
3,333 14,730
 
14,700 2
14,695 361
14,690 60
14,680 8
14,675 31
14,670 5
14,665 6
14,660 16
14,655 2
14,650 5
 
총매도잔량 순매수잔량 총매수잔량
12,264 -11,768 496
시간외잔량 시간외잔량
11 0
 
TIGER 200에너지화학레버리지 243890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 14,700 ▲ 180 140 42,885
15:19:51 14,760 ▲ 240 28 42,745
15:19:47 14,725 ▲ 205 7 42,717
15:18:08 14,725 ▲ 205 2,738 42,710
15:18:08 14,730 ▲ 210 2,262 39,972
15:17:16 14,730 ▲ 210 1 37,710
15:15:01 14,710 ▲ 190 1,071 37,709
15:15:01 14,730 ▲ 210 155 36,638
15:15:01 14,735 ▲ 215 41 36,483
15:15:00 14,740 ▲ 220 10 36,442
15:14:51 14,760 ▲ 240 1,120 36,432
15:14:51 14,750 ▲ 230 80 35,312
15:13:56 14,750 ▲ 230 4 35,232
15:13:01 14,750 ▲ 230 1 35,228
15:10:57 14,750 ▲ 230 1 35,227
15:10:52 14,750 ▲ 230 1 35,226
15:08:36 14,755 ▲ 235 1 35,225
15:05:39 14,760 ▲ 240 2 35,224
15:05:33 14,740 ▲ 220 1 35,222
15:05:20 14,735 ▲ 215 59 35,221
15:05:20 14,740 ▲ 220 1 35,162
15:05:20 14,750 ▲ 230 5 35,161
15:04:39 14,760 ▲ 240 1 35,156
15:03:11 14,760 ▲ 240 5 35,155
15:00:30 14,760 ▲ 240 150 35,150
14:59:20 14,770 ▲ 250 25 35,000
14:57:40 14,770 ▲ 250 25 34,975
14:55:27 14,770 ▲ 250 1 34,950
14:50:05 14,770 ▲ 250 1 34,949
14:49:09 14,770 ▲ 250 5 34,948
14:45:40 14,770 ▲ 250 80 34,943
14:44:39 14,770 ▲ 250 1 34,863
14:42:50 14,770 ▲ 250 4 34,862
14:42:46 14,770 ▲ 250 1 34,858
14:42:17 14,770 ▲ 250 455 34,857
14:42:05 14,770 ▲ 250 1 34,402
14:41:50 14,770 ▲ 250 6 34,401
14:39:58 14,770 ▲ 250 127 34,395
14:38:31 14,770 ▲ 250 50 34,268
14:36:14 14,785 ▲ 265 1 34,218
14:35:04 14,785 ▲ 265 20 34,217
14:33:26 14,785 ▲ 265 15 34,197
14:32:21 14,785 ▲ 265 6 34,182
14:32:02 14,780 ▲ 260 1 34,176
14:29:53 14,780 ▲ 260 2 34,175
14:29:46 14,770 ▲ 250 82 34,173
14:28:01 14,770 ▲ 250 2 34,091
14:27:50 14,770 ▲ 250 10 34,089
14:23:21 14,735 ▲ 215 1 34,079
14:23:12 14,735 ▲ 215 1 34,078
14:23:01 14,735 ▲ 215 1 34,077
14:19:49 14,730 ▲ 210 8 34,076
14:17:49 14,725 ▲ 205 50 34,068
14:17:41 14,770 ▲ 250 3 34,018
14:16:43 14,770 ▲ 250 3 34,015
14:15:58 14,720 ▲ 200 10 34,012
14:15:38 14,720 ▲ 200 20 34,002
14:15:04 14,700 ▲ 180 51 33,982
14:14:50 14,700 ▲ 180 1 33,931
14:14:50 14,700 ▲ 180 18 33,930
14:14:35 14,700 ▲ 180 50 33,912
14:14:15 14,750 ▲ 230 41 33,862
14:13:09 14,760 ▲ 240 85 33,821
14:13:00 14,765 ▲ 245 1 33,736
14:12:12 14,770 ▲ 250 2 33,735
14:11:55 14,775 ▲ 255 21 33,733
14:06:39 14,785 ▲ 265 1 33,712
14:05:06 14,785 ▲ 265 5 33,711
14:05:06 14,785 ▲ 265 5 33,706
14:04:23 14,790 ▲ 270 1 33,701
14:03:50 14,790 ▲ 270 1 33,700
14:02:32 14,790 ▲ 270 1 33,699
14:02:10 14,790 ▲ 270 332 33,698
14:01:40 14,790 ▲ 270 8 33,366
14:00:50 14,790 ▲ 270 1 33,358
14:00:13 14,790 ▲ 270 1 33,357
13:58:41 14,790 ▲ 270 1 33,356
13:48:22 14,790 ▲ 270 1 33,355
13:48:07 14,790 ▲ 270 1 33,354
13:46:52 14,790 ▲ 270 10 33,353
13:46:27 14,790 ▲ 270 1 33,343
13:43:41 14,790 ▲ 270 10 33,342
13:43:36 14,790 ▲ 270 63 33,332
13:43:10 14,790 ▲ 270 4 33,269
13:42:47 14,800 ▲ 280 10 33,265
13:42:30 14,800 ▲ 280 3 33,255
13:38:57 14,790 ▲ 270 41 33,252
13:38:33 14,790 ▲ 270 20 33,211
13:37:37 14,790 ▲ 270 3 33,191
13:34:25 14,790 ▲ 270 36 33,188
13:28:05 14,785 ▲ 265 100 33,152
13:27:44 14,785 ▲ 265 100 33,052
13:27:31 14,785 ▲ 265 100 32,952
13:27:07 14,785 ▲ 265 50 32,852
13:26:50 14,785 ▲ 265 50 32,802
13:26:32 14,785 ▲ 265 200 32,752
13:26:17 14,785 ▲ 265 100 32,552
13:26:06 14,785 ▲ 265 50 32,452
13:25:42 14,785 ▲ 265 70 32,402
13:25:28 14,800 ▲ 280 50 32,332
13:23:36 14,810 ▲ 290 38 32,282
13:18:42 14,810 ▲ 290 400 32,244
13:18:42 14,805 ▲ 285 25 31,836
13:18:42 14,810 ▲ 290 8 31,844
13:18:42 14,800 ▲ 280 45 31,811
13:17:27 14,800 ▲ 280 50 31,766
13:14:35 14,800 ▲ 280 2 31,716
13:12:44 14,785 ▲ 265 18 31,714
13:11:11 14,785 ▲ 265 12 31,696
13:10:03 14,785 ▲ 265 9 31,684
13:09:42 14,785 ▲ 265 1 31,675
13:08:48 14,780 ▲ 260 50 31,674
13:07:17 14,780 ▲ 260 30 31,624
13:06:50 14,780 ▲ 260 20 31,594
13:06:40 14,780 ▲ 260 10 31,574
13:04:44 14,770 ▲ 250 100 31,564
13:04:17 14,770 ▲ 250 200 31,464
13:03:29 14,770 ▲ 250 99 31,264
13:03:29 14,775 ▲ 255 1 31,165
13:03:20 14,775 ▲ 255 39 31,164
13:03:20 14,785 ▲ 265 1 31,125
13:01:26 14,790 ▲ 270 10 31,124
13:00:49 14,790 ▲ 270 50 31,114
13:00:23 14,790 ▲ 270 7 31,064
12:59:44 14,800 ▲ 280 3 31,057
12:59:34 14,800 ▲ 280 10 31,054
12:59:02 14,800 ▲ 280 20 31,044
12:58:44 14,800 ▲ 280 135 31,024
12:58:03 14,800 ▲ 280 1 30,889
12:57:34 14,800 ▲ 280 394 30,888
12:54:28 14,795 ▲ 275 100 30,494
12:53:44 14,795 ▲ 275 256 30,394
12:50:57 14,790 ▲ 270 30 30,138
12:50:34 14,790 ▲ 270 20 30,108
12:50:18 14,800 ▲ 280 1 30,088
12:46:39 14,800 ▲ 280 4 30,087
12:42:58 14,800 ▲ 280 1 30,083
12:42:33 14,800 ▲ 280 216 30,082
12:42:33 14,795 ▲ 275 10 29,866
12:39:32 14,790 ▲ 270 50 29,856
12:37:07 14,780 ▲ 260 2 29,806
12:31:27 14,775 ▲ 255 30 29,804
12:30:23 14,775 ▲ 255 5 29,774
12:27:29 14,775 ▲ 255 170 29,769
12:25:15 14,770 ▲ 250 21 29,599
12:20:38 14,770 ▲ 250 1 29,578
12:20:14 14,770 ▲ 250 15 29,577
12:12:14 14,770 ▲ 250 5 29,562
12:11:48 14,760 ▲ 240 19 29,557
12:11:39 14,740 ▲ 220 140 29,538
12:10:27 14,750 ▲ 230 70 29,398
12:09:45 14,745 ▲ 225 20 29,328
12:09:24 14,745 ▲ 225 20 29,308
12:09:06 14,760 ▲ 240 1 29,288
12:09:00 14,745 ▲ 225 20 29,287
12:08:30 14,745 ▲ 225 50 29,267
12:07:53 14,740 ▲ 220 75 29,217
12:07:53 14,745 ▲ 225 1 29,142
12:07:07 14,760 ▲ 240 65 29,141
12:05:46 14,780 ▲ 260 21 29,076
12:03:14 14,780 ▲ 260 40 29,055
12:01:40 14,780 ▲ 260 135 29,015
11:58:54 14,780 ▲ 260 1 28,880
11:58:43 14,780 ▲ 260 167 28,879
11:58:32 14,785 ▲ 265 9 28,712
11:57:12 14,800 ▲ 280 67 28,703
11:57:01 14,800 ▲ 280 161 28,636
11:55:17 14,825 ▲ 305 1 28,475
11:54:56 14,825 ▲ 305 1 28,474
11:53:16 14,830 ▲ 310 3 28,473
11:53:12 14,830 ▲ 310 2 28,470
11:48:07 14,830 ▲ 310 1 28,468
11:48:07 14,830 ▲ 310 1 28,467
11:48:06 14,830 ▲ 310 1 28,466
11:48:06 14,830 ▲ 310 1 28,465
11:48:05 14,830 ▲ 310 1 28,464
11:48:04 14,830 ▲ 310 1 28,463
11:48:03 14,830 ▲ 310 1 28,462
11:48:02 14,830 ▲ 310 1 28,461
11:48:02 14,830 ▲ 310 1 28,460
11:48:01 14,830 ▲ 310 1 28,459
11:48:01 14,830 ▲ 310 1 28,458
11:48:00 14,830 ▲ 310 1 28,457
11:48:00 14,830 ▲ 310 1 28,456
11:47:59 14,830 ▲ 310 1 28,455
11:47:58 14,830 ▲ 310 1 28,454
11:47:57 14,830 ▲ 310 1 28,453
11:47:56 14,830 ▲ 310 1 28,452
11:47:55 14,830 ▲ 310 1 28,451
11:47:43 14,830 ▲ 310 317 28,450
11:47:34 14,830 ▲ 310 1 28,133
11:47:09 14,830 ▲ 310 400 28,132
11:46:16 14,810 ▲ 290 6 27,732
11:46:06 14,810 ▲ 290 6 27,726
11:45:25 14,800 ▲ 280 157 27,720
11:44:33 14,790 ▲ 270 30 27,563
11:41:39 14,770 ▲ 250 1 27,533
11:40:17 14,765 ▲ 245 67 27,532
11:38:46 14,790 ▲ 270 80 27,465
11:38:19 14,790 ▲ 270 90 27,385
11:36:03 14,800 ▲ 280 5 27,295
11:35:55 14,765 ▲ 245 5 27,290
11:35:42 14,765 ▲ 245 29 27,285
11:35:30 14,765 ▲ 245 5 27,256
11:34:34 14,765 ▲ 245 3 27,251
11:33:40 14,760 ▲ 240 10 27,248
11:32:40 14,760 ▲ 240 2 27,238
11:28:22 14,760 ▲ 240 57 27,236
11:25:01 14,765 ▲ 245 88 27,179
11:24:47 14,765 ▲ 245 10 27,091
11:24:47 14,760 ▲ 240 1,000 27,081
11:24:26 14,750 ▲ 230 139 26,081
11:24:26 14,750 ▲ 230 1 25,942
11:24:26 14,750 ▲ 230 20 25,941
11:24:06 14,750 ▲ 230 50 25,921
11:24:06 14,745 ▲ 225 127 25,871
11:23:56 14,740 ▲ 220 356 25,744
11:22:28 14,735 ▲ 215 15 25,388
11:22:28 14,730 ▲ 210 87 25,373
11:21:01 14,730 ▲ 210 2 25,286
11:20:34 14,730 ▲ 210 2 25,284
11:20:34 14,720 ▲ 200 1 25,282
11:18:36 14,700 ▲ 180 219 25,281
11:18:03 14,700 ▲ 180 34 25,062
11:17:17 14,700 ▲ 180 15 25,028
11:16:38 14,700 ▲ 180 127 25,013
11:16:38 14,705 ▲ 185 1 24,886
11:16:12 14,710 ▲ 190 4 24,885
11:15:50 14,715 ▲ 195 100 24,881
11:15:38 14,715 ▲ 195 5 24,781
11:15:31 14,715 ▲ 195 100 24,776
11:15:18 14,715 ▲ 195 5 24,676
11:15:15 14,715 ▲ 195 33 24,671
11:15:15 14,715 ▲ 195 5 24,638
11:15:13 14,715 ▲ 195 50 24,633
11:14:44 14,715 ▲ 195 50 24,583
11:14:28 14,715 ▲ 195 3 24,533
11:13:57 14,715 ▲ 195 51 24,530
11:13:47 14,725 ▲ 205 2 24,479
11:12:06 14,725 ▲ 205 6 24,477
11:08:34 14,720 ▲ 200 9 24,471
11:07:45 14,720 ▲ 200 30 24,462
11:06:47 14,720 ▲ 200 1 24,432
11:06:16 14,720 ▲ 200 1 24,431
11:04:11 14,715 ▲ 195 409 24,430
11:03:18 14,715 ▲ 195 1 24,021
11:02:39 14,715 ▲ 195 10 24,020
11:02:38 14,715 ▲ 195 10 24,010
11:02:11 14,710 ▲ 190 20 24,000
11:01:50 14,705 ▲ 185 10 23,980
11:01:34 14,705 ▲ 185 119 23,970
11:01:34 14,705 ▲ 185 1 23,851
11:01:34 14,705 ▲ 185 52 23,850
11:00:46 14,705 ▲ 185 50 23,798
11:00:32 14,705 ▲ 185 20 23,748
10:57:05 14,730 ▲ 210 1 23,728
10:55:55 14,735 ▲ 215 8 23,727
10:54:41 14,735 ▲ 215 12 23,719
10:53:16 14,740 ▲ 220 1,000 23,707
10:52:21 14,745 ▲ 225 1,000 22,707
10:51:52 14,745 ▲ 225 598 21,707
10:51:46 14,745 ▲ 225 352 21,109
10:51:37 14,745 ▲ 225 50 20,757
10:50:47 14,745 ▲ 225 870 20,707
10:50:35 14,745 ▲ 225 16 19,837
10:50:20 14,745 ▲ 225 1,309 19,821
10:50:02 14,750 ▲ 230 16 18,512
10:49:49 14,750 ▲ 230 2,000 18,496
10:49:05 14,750 ▲ 230 10 16,496
10:48:15 14,730 ▲ 210 362 16,486
10:48:07 14,730 ▲ 210 5 16,124
10:47:15 14,700 ▲ 180 3 16,119
10:46:38 14,730 ▲ 210 33 16,116
10:46:38 14,730 ▲ 210 3 16,083
10:46:33 14,710 ▲ 190 2 16,080
10:46:26 14,700 ▲ 180 5 16,078
10:46:04 14,700 ▲ 180 29 16,073
10:45:28 14,680 ▲ 160 50 16,044
10:45:07 14,680 ▲ 160 10 15,994
10:45:04 14,680 ▲ 160 48 15,984
10:44:08 14,675 ▲ 155 100 15,936
10:43:54 14,675 ▲ 155 2 15,836
10:43:31 14,675 ▲ 155 50 15,834
10:43:20 14,680 ▲ 160 1 15,784
10:43:14 14,680 ▲ 160 439 15,783
10:43:14 14,685 ▲ 165 11 15,344
10:43:14 14,690 ▲ 170 301 15,333
10:41:15 14,690 ▲ 170 68 15,032
10:40:15 14,690 ▲ 170 50 14,964
10:39:25 14,685 ▲ 165 1,000 14,914
10:39:20 14,685 ▲ 165 35 13,914
10:39:20 14,685 ▲ 165 45 13,879
10:38:54 14,685 ▲ 165 1 13,834
10:38:51 14,685 ▲ 165 5 13,833
10:36:31 14,675 ▲ 155 500 13,828
10:36:26 14,675 ▲ 155 4 13,328
10:36:06 14,675 ▲ 155 71 13,324
10:35:57 14,675 ▲ 155 30 13,253
10:35:35 14,675 ▲ 155 500 13,223
10:35:06 14,675 ▲ 155 51 12,723
10:34:14 14,685 ▲ 165 10 12,672
10:34:12 14,675 ▲ 155 2 12,662
10:33:51 14,675 ▲ 155 18 12,660
10:33:33 14,675 ▲ 155 2 12,642
10:32:45 14,675 ▲ 155 5 12,640
10:32:27 14,695 ▲ 175 25 12,635
10:32:16 14,680 ▲ 160 5 12,610
10:32:05 14,685 ▲ 165 5 12,605
10:32:03 14,690 ▲ 170 50 12,600
10:31:57 14,690 ▲ 170 350 12,550
10:29:28 14,660 ▲ 140 15 12,200
10:28:35 14,665 ▲ 145 1 12,185
10:28:10 14,670 ▲ 150 3 12,184
10:27:58 14,670 ▲ 150 19 12,181
10:27:05 14,665 ▲ 145 342 12,162
10:26:55 14,670 ▲ 150 4 11,820
10:26:51 14,670 ▲ 150 1 11,816
10:26:49 14,675 ▲ 155 5 11,815
10:25:26 14,655 ▲ 135 33 11,810
10:24:39 14,655 ▲ 135 1 11,777
10:24:13 14,655 ▲ 135 5 11,776
10:22:43 14,655 ▲ 135 5 11,771
10:22:31 14,650 ▲ 130 925 11,766
10:22:31 14,650 ▲ 130 2,000 10,841
10:22:30 14,650 ▲ 130 10 8,841
10:22:24 14,650 ▲ 130 80 8,831
10:22:05 14,650 ▲ 130 500 8,751
10:21:52 14,650 ▲ 130 1 8,251
10:21:39 14,650 ▲ 130 3 8,250
10:21:36 14,650 ▲ 130 1 8,247
10:21:31 14,650 ▲ 130 5 8,246
10:21:23 14,650 ▲ 130 222 8,241
10:21:17 14,650 ▲ 130 5 8,019
10:20:53 14,650 ▲ 130 5 8,014
10:20:50 14,650 ▲ 130 5 8,009
10:19:48 14,650 ▲ 130 135 8,004
10:19:30 14,650 ▲ 130 5 7,869
10:19:15 14,635 ▲ 115 56 7,864
10:19:11 14,635 ▲ 115 3 7,808
10:19:07 14,635 ▲ 115 5 7,805
10:18:43 14,650 ▲ 130 1 7,800
10:17:11 14,610 ▲ 90 500 7,799
10:15:53 14,605 ▲ 85 50 7,299
10:15:23 14,605 ▲ 85 42 7,249
10:14:24 14,595 ▲ 75 38 7,207
10:14:16 14,595 ▲ 75 5 7,169
10:14:07 14,595 ▲ 75 1 7,164
10:13:58 14,595 ▲ 75 1 7,163
10:13:36 14,570 ▲ 50 3 7,162
10:13:12 14,570 ▲ 50 1 7,159
10:13:00 14,570 ▲ 50 2 7,158
10:11:46 14,555 ▲ 35 2 7,156
10:10:57 14,550 ▲ 30 2 7,154
10:09:56 14,555 ▲ 35 310 7,152
10:09:17 14,570 ▲ 50 16 6,842
10:08:58 14,555 ▲ 35 6 6,826
10:08:32 14,555 ▲ 35 5 6,820
10:06:43 14,555 ▲ 35 1 6,815
10:05:28 14,555 ▲ 35 34 6,814
10:05:00 14,555 ▲ 35 33 6,780
10:03:13 14,555 ▲ 35 300 6,747
10:02:42 14,555 ▲ 35 100 6,447
10:02:34 14,555 ▲ 35 50 6,347
10:02:03 14,555 ▲ 35 1 6,297
10:01:53 14,555 ▲ 35 50 6,296
10:01:33 14,555 ▲ 35 20 6,246
10:01:13 14,555 ▲ 35 10 6,226
10:00:59 14,555 ▲ 35 100 6,216
10:00:02 14,540 ▲ 20 100 6,116
09:59:36 14,540 ▲ 20 92 6,016
09:59:25 14,540 ▲ 20 1 5,924
09:58:55 14,540 ▲ 20 21 5,923
09:58:52 14,535 ▲ 15 100 5,902
09:58:15 14,535 ▲ 15 86 5,802
09:55:31 14,535 ▲ 15 100 5,716
09:53:36 14,540 ▲ 20 34 5,616
09:50:38 14,535 ▲ 15 40 5,582
09:50:35 14,540 ▲ 20 20 5,542
09:48:11 14,535 ▲ 15 10 5,522
09:47:37 14,535 ▲ 15 1 5,512
09:47:28 14,535 ▲ 15 400 5,511
09:47:26 14,535 ▲ 15 1 5,111
09:47:06 14,535 ▲ 15 20 5,110
09:46:32 14,540 ▲ 20 15 5,090
09:46:07 14,540 ▲ 20 3 5,075
09:46:02 14,530 ▲ 10 20 5,072
09:45:30 14,530 ▲ 10 78 5,052
09:45:29 14,550 ▲ 30 2 4,974
09:44:27 14,530 ▲ 10 1 4,972
09:44:05 14,530 ▲ 10 34 4,971
09:43:50 14,530 ▲ 10 2 4,937
09:42:11 14,530 ▲ 10 20 4,935
09:42:02 14,530 ▲ 10 6 4,915
09:41:44 14,530 ▲ 10 1 4,909
09:41:39 14,530 ▲ 10 20 4,908
09:41:24 14,530 ▲ 10 20 4,888
09:41:10 14,530 ▲ 10 10 4,868
09:40:48 14,530 ▲ 10 1 4,858
09:39:51 14,530 ▲ 10 10 4,857
09:38:44 14,530 ▲ 10 1 4,847
09:38:35 14,530 ▲ 10 10 4,846
09:38:21 14,530 ▲ 10 1 4,836
09:37:53 14,525 ▲ 5 4 4,835
09:37:53 14,525 ▲ 5 131 4,831
09:37:44 14,540 ▲ 20 11 4,700
09:37:39 14,550 ▲ 30 70 4,689
09:37:28 14,550 ▲ 30 90 4,619
09:37:03 14,555 ▲ 35 236 4,529
09:36:59 14,570 ▲ 50 100 4,293
09:36:15 14,570 ▲ 50 1 4,193
09:36:15 14,575 ▲ 55 1 4,192
09:36:03 14,580 ▲ 60 5 4,191
09:35:19 14,580 ▲ 60 215 4,186
09:35:13 14,585 ▲ 65 100 3,971
09:35:12 14,585 ▲ 65 50 3,871
09:35:11 14,585 ▲ 65 56 3,821
09:33:42 14,585 ▲ 65 25 3,765
09:33:42 14,590 ▲ 70 5 3,740
09:31:35 14,590 ▲ 70 64 3,735
09:31:34 14,590 ▲ 70 116 3,671
09:31:03 14,590 ▲ 70 1 3,555
09:29:46 14,590 ▲ 70 2 3,554
09:29:33 14,590 ▲ 70 1 3,552
09:28:30 14,595 ▲ 75 19 3,551
09:28:30 14,585 ▲ 65 1 3,532
09:28:23 14,585 ▲ 65 1 3,531
09:27:58 14,580 ▲ 60 86 3,530
09:27:47 14,580 ▲ 60 10 3,444
09:27:43 14,580 ▲ 60 21 3,434
09:27:42 14,580 ▲ 60 6 3,413
09:27:17 14,580 ▲ 60 30 3,407
09:26:57 14,580 ▲ 60 65 3,377
09:26:45 14,580 ▲ 60 43 3,312
09:25:32 14,580 ▲ 60 50 3,269
09:24:57 14,580 ▲ 60 1 3,219
09:24:33 14,580 ▲ 60 68 3,218
09:24:18 14,530 ▲ 10 30 3,150
09:24:17 14,525 ▲ 5 1 3,120
09:23:54 14,525 ▲ 5 30 3,119
09:23:49 14,525 ▲ 5 20 3,089
09:22:48 14,525 ▲ 5 5 3,069
09:22:23 14,525 ▲ 5 50 3,064
09:22:16 14,525 ▲ 5 30 3,014
09:21:55 14,515 ▼ 5 19 2,984
09:21:40 14,515 ▼ 5 11 2,965
09:21:33 14,510 ▼ 10 17 2,954
09:21:23 14,510 ▼ 10 3 2,937
09:17:13 14,475 ▼ 45 147 2,934
09:16:02 14,465 ▼ 55 1 2,787
09:15:55 14,470 ▼ 50 50 2,786
09:15:40 14,470 ▼ 50 2 2,736
09:15:26 14,475 ▼ 45 1 2,734
09:15:26 14,480 ▼ 40 1 2,733
09:15:07 14,480 ▼ 40 4 2,732
09:15:07 14,480 ▼ 40 4 2,728
09:15:01 14,480 ▼ 40 69 2,724
09:14:31 14,490 ▼ 30 10 2,655
09:14:25 14,490 ▼ 30 1 2,645
09:14:15 14,490 ▼ 30 5 2,644
09:14:09 14,500 ▼ 20 2 2,639
09:13:54 14,500 ▼ 20 50 2,637
09:13:40 14,500 ▼ 20 106 2,587
09:13:21 14,510 ▼ 10 124 2,481
09:12:40 14,520  0 30 2,357
09:12:18 14,520  0 50 2,327
09:11:58 14,520  0 7 2,277
09:11:55 14,525 ▲ 5 20 2,270
09:11:40 14,530 ▲ 10 69 2,250
09:11:28 14,525 ▲ 5 500 2,181
09:11:04 14,525 ▲ 5 51 1,681
09:10:43 14,530 ▲ 10 26 1,630
09:10:28 14,560 ▲ 40 3 1,604
09:10:07 14,565 ▲ 45 100 1,601
09:10:06 14,565 ▲ 45 10 1,501
09:09:29 14,580 ▲ 60 55 1,491
09:09:23 14,580 ▲ 60 50 1,436
09:09:00 14,580 ▲ 60 107 1,386
09:08:21 14,525 ▲ 5 20 1,279
09:07:41 14,510 ▼ 10 60 1,259
09:07:19 14,510 ▼ 10 1 1,199
09:06:18 14,500 ▼ 20 1 1,198
09:06:06 14,500 ▼ 20 5 1,197
09:06:04 14,580 ▲ 60 20 1,192
09:04:44 14,560 ▲ 40 50 1,142
09:04:44 14,595 ▲ 75 30 1,172
09:04:44 14,520  0 207 1,092
09:03:57 14,490 ▼ 30 115 885
09:03:56 14,490 ▼ 30 1 770
09:03:38 14,490 ▼ 30 20 769
09:03:25 14,500 ▼ 20 2 749
09:03:16 14,500 ▼ 20 20 747
09:03:05 14,500 ▼ 20 20 727
09:02:54 14,500 ▼ 20 2 707
09:02:54 14,500 ▼ 20 11 705
09:02:30 14,520  0 5 694
09:02:25 14,525 ▲ 5 101 689
09:02:25 14,530 ▲ 10 74 588
09:02:17 14,535 ▲ 15 30 514
09:02:14 14,555 ▲ 35 3 484
09:00:21 14,605 ▲ 85 70 481

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.