TIGER 200에너지화학레버리지
(243890)
코스피

액면가 0원
  06.20 15:59

13,375 (13,450)   [시가/고가/저가] 13,325 / 13,510 / 13,240 
전일비/등락률 ▼ 75 (-0.56%) 매도호가/호가잔량 13,375 / 2,745
거래량/전일동시간대비 21,049 /▼ 6,218 매수호가/호가잔량 13,340 / 1
상한가/하한가 21,520 / 5,380 총매도/총매수잔량 46,593 / 40,010

매도잔량 호가 매수잔량
2 13,510 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
7 13,500
22 13,480
37 13,450
130 13,435
187 13,430
691 13,425
51 13,390
3,453 13,380
2,745 13,375
 
13,340 1
13,335 2
13,330 13
13,325 155
13,320 20
13,315 45
13,305 1
13,300 3,847
13,295 3,355
13,275 44
 
총매도잔량 순매수잔량 총매수잔량
7,325 158 7,483
시간외잔량 시간외잔량
0 0
 
TIGER 200에너지화학레버리지 243890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.91 (+23.80)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:04 13,375 ▼ 75 4 21,049
15:30:30 13,375 ▼ 75 689 21,045
15:15:01 13,330 ▼ 120 310 20,356
15:15:00 13,335 ▼ 115 1,351 20,046
15:15:00 13,350 ▼ 100 30 18,695
15:15:00 13,355 ▼ 95 101 18,665
15:15:00 13,360 ▼ 90 5 18,564
15:15:00 13,365 ▼ 85 47 18,559
15:15:00 13,370 ▼ 80 51 18,512
15:15:00 13,375 ▼ 75 11 18,461
15:15:00 13,380 ▼ 70 18 18,450
15:15:00 13,400 ▼ 50 3 18,432
15:12:19 13,410 ▼ 40 2 18,429
15:10:56 13,415 ▼ 35 392 18,427
15:10:13 13,415 ▼ 35 10 18,035
15:07:58 13,420 ▼ 30 20 18,025
15:07:19 13,385 ▼ 65 14 18,005
15:07:19 13,385 ▼ 65 1 17,991
15:07:19 13,385 ▼ 65 15 17,990
15:06:11 13,385 ▼ 65 50 17,975
15:03:54 13,425 ▼ 25 10 17,925
14:58:58 13,430 ▼ 20 10 17,915
14:58:17 13,430 ▼ 20 1 17,905
14:58:09 13,405 ▼ 45 1 17,895
14:58:09 13,430 ▼ 20 9 17,904
14:56:25 13,400 ▼ 50 40 17,894
14:55:25 13,400 ▼ 50 10 17,854
14:55:24 13,400 ▼ 50 22 17,844
14:54:30 13,400 ▼ 50 30 17,822
14:53:52 13,400 ▼ 50 2 17,792
14:52:33 13,400 ▼ 50 8 17,790
14:52:02 13,400 ▼ 50 52 17,782
14:49:52 13,400 ▼ 50 1 17,730
14:49:30 13,400 ▼ 50 5 17,729
14:46:29 13,400 ▼ 50 15 17,724
14:46:23 13,400 ▼ 50 15 17,709
14:46:18 13,400 ▼ 50 12 17,694
14:45:11 13,400 ▼ 50 25 17,682
14:44:40 13,400 ▼ 50 25 17,657
14:43:00 13,400 ▼ 50 100 17,632
14:41:30 13,400 ▼ 50 200 17,532
14:40:36 13,400 ▼ 50 10 17,332
14:39:55 13,400 ▼ 50 1 17,322
14:39:16 13,375 ▼ 75 89 17,321
14:33:35 13,370 ▼ 80 1 17,232
14:29:48 13,375 ▼ 75 60 17,231
14:28:39 13,375 ▼ 75 20 17,171
14:25:19 13,375 ▼ 75 31 17,151
14:25:19 13,365 ▼ 85 5 17,120
14:25:19 13,320 ▼ 130 1 17,115
14:24:22 13,310 ▼ 140 679 17,114
14:22:48 13,320 ▼ 130 10 16,435
14:22:33 13,320 ▼ 130 1 16,425
14:21:28 13,280 ▼ 170 52 16,424
14:19:46 13,280 ▼ 170 1 16,372
14:18:52 13,280 ▼ 170 620 16,371
14:16:53 13,280 ▼ 170 10 15,751
14:15:25 13,280 ▼ 170 20 15,741
14:11:47 13,275 ▼ 175 2 15,721
14:11:47 13,275 ▼ 175 2 15,719
14:11:22 13,280 ▼ 170 20 15,717
14:11:01 13,280 ▼ 170 14 15,697
14:11:01 13,285 ▼ 165 45 15,683
14:08:02 13,295 ▼ 155 1 15,638
14:06:30 13,280 ▼ 170 20 15,637
14:04:35 13,280 ▼ 170 50 15,617
14:01:30 13,280 ▼ 170 130 15,567
14:00:47 13,300 ▼ 150 1 15,437
13:57:41 13,315 ▼ 135 20 15,436
13:56:21 13,315 ▼ 135 1 15,416
13:46:34 13,315 ▼ 135 1 15,415
13:42:10 13,275 ▼ 175 4 15,414
13:36:43 13,270 ▼ 180 97 15,410
13:36:39 13,275 ▼ 175 3 15,313
13:36:32 13,275 ▼ 175 24 15,310
13:36:24 13,280 ▼ 170 8 15,286
13:33:46 13,290 ▼ 160 16 15,278
13:31:43 13,320 ▼ 130 20 15,262
13:31:43 13,320 ▼ 130 1 15,242
13:31:35 13,320 ▼ 130 1 15,241
13:28:35 13,325 ▼ 125 1 15,240
13:15:40 13,325 ▼ 125 1 15,239
13:12:08 13,330 ▼ 120 1 15,238
13:07:34 13,285 ▼ 165 1,982 15,237
13:07:34 13,290 ▼ 160 18 13,255
12:51:05 13,260 ▼ 190 88 13,237
12:51:05 13,265 ▼ 185 3,188 13,149
12:51:05 13,280 ▼ 170 5 9,948
12:51:05 13,270 ▼ 180 13 9,961
12:51:05 13,300 ▼ 150 145 9,943
12:51:05 13,305 ▼ 145 341 9,798
12:43:31 13,325 ▼ 125 8 9,457
12:42:06 13,325 ▼ 125 2 9,449
12:42:05 13,325 ▼ 125 2 9,447
12:42:03 13,325 ▼ 125 2 9,445
12:42:02 13,325 ▼ 125 2 9,443
12:42:01 13,325 ▼ 125 2 9,441
12:42:00 13,325 ▼ 125 2 9,439
12:34:03 13,305 ▼ 145 61 9,437
12:30:21 13,305 ▼ 145 10 9,376
12:30:11 13,305 ▼ 145 29 9,366
12:30:11 13,310 ▼ 140 1 9,337
12:29:32 13,310 ▼ 140 20 9,336
12:28:12 13,335 ▼ 115 2 9,316
12:25:00 13,335 ▼ 115 1 9,314
12:16:49 13,300 ▼ 150 6 9,313
12:12:55 13,320 ▼ 130 27 9,307
12:11:29 13,320 ▼ 130 35 9,280
12:07:11 13,320 ▼ 130 1 9,245
12:06:36 13,320 ▼ 130 10 9,244
12:04:29 13,320 ▼ 130 100 9,234
12:02:58 13,320 ▼ 130 217 9,134
11:54:43 13,335 ▼ 115 2 8,917
11:53:44 13,325 ▼ 125 10 8,915
11:51:18 13,325 ▼ 125 10 8,905
11:48:38 13,325 ▼ 125 99 8,895
11:47:52 13,335 ▼ 115 1 8,796
11:46:38 13,325 ▼ 125 2 8,795
11:44:37 13,345 ▼ 105 100 8,793
11:40:28 13,340 ▼ 110 410 8,693
11:40:28 13,345 ▼ 105 1 8,283
11:38:26 13,340 ▼ 110 1 8,282
11:37:54 13,345 ▼ 105 1 8,281
11:34:42 13,350 ▼ 100 5 8,280
11:32:57 13,360 ▼ 90 2 8,275
11:32:46 13,360 ▼ 90 1 8,273
11:30:53 13,360 ▼ 90 1 8,272
11:28:53 13,360 ▼ 90 2 8,271
11:27:27 13,350 ▼ 100 200 8,269
11:22:07 13,360 ▼ 90 1 8,069
11:19:14 13,370 ▼ 80 5 8,068
11:18:43 13,380 ▼ 70 5 8,063
11:14:42 13,400 ▼ 50 21 8,058
11:14:16 13,400 ▼ 50 5 8,037
11:13:39 13,400 ▼ 50 24 8,032
11:09:04 13,405 ▼ 45 389 8,008
11:08:26 13,405 ▼ 45 1 7,619
11:07:52 13,405 ▼ 45 10 7,618
11:04:13 13,335 ▼ 115 20 7,608
11:04:07 13,325 ▼ 125 20 7,588
11:03:28 13,315 ▼ 135 12 7,568
10:55:09 13,270 ▼ 180 1 7,556
10:42:52 13,285 ▼ 165 86 7,555
10:42:52 13,250 ▼ 200 14 7,469
10:35:46 13,250 ▼ 200 1 7,455
10:26:00 13,250 ▼ 200 1,000 7,454
10:23:48 13,250 ▼ 200 1 6,454
10:23:22 13,240 ▼ 210 23 6,453
10:22:47 13,240 ▼ 210 75 6,430
10:21:21 13,240 ▼ 210 400 6,355
10:21:21 13,240 ▼ 210 7 5,955
10:21:21 13,245 ▼ 205 2 5,948
10:20:42 13,250 ▼ 200 37 5,946
10:20:22 13,250 ▼ 200 1 5,909
10:17:50 13,250 ▼ 200 20 5,908
10:17:42 13,250 ▼ 200 5 5,888
10:15:59 13,250 ▼ 200 389 5,883
10:13:59 13,250 ▼ 200 280 5,494
10:13:26 13,250 ▼ 200 90 5,214
10:12:28 13,250 ▼ 200 16 5,124
10:12:25 13,250 ▼ 200 1 5,108
10:12:15 13,255 ▼ 195 1 5,107
10:11:42 13,260 ▼ 190 3 5,106
10:11:40 13,265 ▼ 185 1 5,103
10:10:11 13,270 ▼ 180 56 5,102
10:09:30 13,275 ▼ 175 204 5,046
10:09:30 13,280 ▼ 170 240 4,842
10:08:50 13,285 ▼ 165 402 4,602
10:07:28 13,300 ▼ 150 1 4,200
10:06:52 13,300 ▼ 150 1 4,199
10:01:13 13,305 ▼ 145 70 4,198
09:57:34 13,280 ▼ 170 1 4,128
09:56:17 13,290 ▼ 160 15 4,127
09:54:59 13,290 ▼ 160 75 4,112
09:54:04 13,290 ▼ 160 70 4,037
09:53:42 13,290 ▼ 160 1 3,967
09:51:44 13,295 ▼ 155 152 3,966
09:44:45 13,295 ▼ 155 1 3,814
09:41:54 13,295 ▼ 155 100 3,813
09:41:02 13,300 ▼ 150 5 3,713
09:40:29 13,300 ▼ 150 68 3,708
09:36:26 13,320 ▼ 130 710 3,640
09:36:26 13,330 ▼ 120 5 2,930
09:36:02 13,380 ▼ 70 70 2,925
09:33:59 13,330 ▼ 120 118 2,855
09:33:40 13,315 ▼ 135 30 2,737
09:32:49 13,330 ▼ 120 2 2,707
09:30:24 13,320 ▼ 130 20 2,705
09:30:08 13,300 ▼ 150 349 2,685
09:29:42 13,300 ▼ 150 100 2,336
09:29:01 13,300 ▼ 150 295 2,236
09:28:36 13,290 ▼ 160 70 1,941
09:28:34 13,290 ▼ 160 30 1,871
09:26:09 13,300 ▼ 150 2 1,841
09:25:21 13,300 ▼ 150 4 1,839
09:24:39 13,300 ▼ 150 10 1,835
09:24:22 13,300 ▼ 150 2 1,825
09:23:51 13,290 ▼ 160 45 1,823
09:23:39 13,290 ▼ 160 30 1,778
09:21:16 13,275 ▼ 175 86 1,748
09:21:05 13,275 ▼ 175 211 1,662
09:21:05 13,275 ▼ 175 1 1,451
09:21:05 13,275 ▼ 175 320 1,450
09:20:54 13,275 ▼ 175 50 1,130
09:20:48 13,275 ▼ 175 47 1,080
09:19:41 13,275 ▼ 175 50 1,033
09:19:01 13,275 ▼ 175 50 983
09:16:45 13,275 ▼ 175 300 933
09:15:08 13,275 ▼ 175 7 633
09:14:37 13,300 ▼ 150 37 626
09:14:29 13,310 ▼ 140 52 589
09:14:15 13,315 ▼ 135 7 537
09:13:00 13,315 ▼ 135 200 530
09:10:52 13,310 ▼ 140 110 330
09:10:18 13,310 ▼ 140 10 220
09:09:14 13,400 ▼ 50 1 210
09:09:13 13,420 ▼ 30 15 209
09:07:59 13,430 ▼ 20 100 194
09:04:28 13,510 ▲ 60 20 94
09:03:38 13,450  0 20 74
09:03:05 13,340 ▼ 110 20 54
09:00:19 13,300 ▼ 150 1 34
09:00:16 13,325 ▼ 125 33 33

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.