TIGER 200에너지화학레버리지
(243890)
코스피

액면가 0원
  01.19 15:59

16,975 (16,555)   [시가/고가/저가] 16,555 / 17,025 / 16,555 
전일비/등락률 ▲ 420 (2.54%) 매도호가/호가잔량 16,975 / 3,150
거래량/전일동시간대비 35,566 /▼ 23,951 매수호가/호가잔량 16,950 / 20
상한가/하한가 26,485 / 6,625 총매도/총매수잔량 62,576 / 57,492

매도잔량 호가 매수잔량
10 17,095 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 17,085
32 17,045
5,000 17,040
100 17,025
33 17,020
250 17,005
50 17,000
3,333 16,980
3,150 16,975
 
16,950 20
16,930 5
16,900 24
16,890 107
16,885 3,333
16,880 3,433
16,860 82
16,855 50
16,845 22
16,840 3
 
총매도잔량 순매수잔량 총매수잔량
11,968 -4,889 7,079
시간외잔량 시간외잔량
0 12
 
TIGER 200에너지화학레버리지 243890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 16,975 ▲ 420 380 35,566
15:19:14 16,930 ▲ 375 1 35,186
15:15:51 16,935 ▲ 380 839 35,185
15:15:45 17,005 ▲ 450 100 34,346
15:15:41 16,935 ▲ 380 100 34,246
15:15:00 17,025 ▲ 470 839 34,146
15:15:00 17,015 ▲ 460 40 33,307
15:15:00 17,000 ▲ 445 260 33,267
15:15:00 16,990 ▲ 435 1 33,007
15:15:00 16,980 ▲ 425 10 33,006
15:15:00 16,975 ▲ 420 10 32,996
15:15:00 16,970 ▲ 415 20 32,986
15:15:00 16,960 ▲ 405 30 32,966
15:15:00 16,955 ▲ 400 10 32,936
15:15:00 16,950 ▲ 395 20 32,926
15:15:00 16,940 ▲ 385 10 32,906
15:15:00 16,930 ▲ 375 210 32,896
15:15:00 16,925 ▲ 370 115 32,686
15:14:52 16,910 ▲ 355 5 32,571
15:14:17 16,910 ▲ 355 5 32,566
15:12:31 16,910 ▲ 355 285 32,561
15:10:02 16,905 ▲ 350 224 32,276
15:10:02 16,905 ▲ 350 39 32,052
15:09:34 16,905 ▲ 350 18 32,013
15:09:28 16,905 ▲ 350 29 31,995
15:08:44 16,905 ▲ 350 1 31,966
15:07:54 16,900 ▲ 345 100 31,965
15:07:47 16,910 ▲ 355 2 31,865
15:07:37 16,910 ▲ 355 3 31,863
15:07:18 16,910 ▲ 355 10 31,860
15:07:10 16,900 ▲ 345 10 31,850
15:07:09 16,900 ▲ 345 50 31,840
15:06:48 16,900 ▲ 345 361 31,790
15:03:02 16,900 ▲ 345 340 31,429
15:01:32 16,900 ▲ 345 7 31,089
15:01:00 16,900 ▲ 345 16 31,082
15:00:30 16,900 ▲ 345 42 31,066
14:54:11 16,925 ▲ 370 1 31,024
14:54:11 16,925 ▲ 370 1 31,023
14:54:11 16,925 ▲ 370 1 31,022
14:54:11 16,925 ▲ 370 1 31,021
14:54:11 16,925 ▲ 370 2 31,020
14:54:10 16,925 ▲ 370 44 31,018
14:54:10 16,925 ▲ 370 1 30,974
14:54:10 16,925 ▲ 370 1 30,973
14:54:10 16,925 ▲ 370 3 30,972
14:52:09 16,890 ▲ 335 5 30,969
14:50:09 16,925 ▲ 370 30 30,964
14:46:51 16,890 ▲ 335 595 30,934
14:46:37 16,890 ▲ 335 100 30,339
14:45:57 16,895 ▲ 340 1 30,239
14:45:57 16,910 ▲ 355 30 30,238
14:43:59 16,930 ▲ 375 20 30,208
14:43:28 16,930 ▲ 375 316 30,188
14:43:28 16,925 ▲ 370 284 29,872
14:42:10 16,930 ▲ 375 50 29,588
14:39:35 16,910 ▲ 355 20 29,538
14:37:31 16,950 ▲ 395 3 29,518
14:37:06 16,955 ▲ 400 200 29,515
14:31:27 16,955 ▲ 400 179 29,315
14:31:27 16,940 ▲ 385 11 29,136
14:31:27 16,925 ▲ 370 60 29,125
14:31:27 16,920 ▲ 365 410 29,065
14:31:26 16,900 ▲ 345 300 28,655
14:29:51 16,900 ▲ 345 10 28,355
14:28:04 16,900 ▲ 345 597 28,345
14:28:04 16,895 ▲ 340 15 27,748
14:24:09 16,875 ▲ 320 6 27,733
14:22:59 16,875 ▲ 320 10 27,727
14:19:13 16,875 ▲ 320 11 27,717
14:18:54 16,865 ▲ 310 470 27,706
14:18:38 16,865 ▲ 310 1 27,236
14:18:38 16,865 ▲ 310 22 27,235
14:17:15 16,875 ▲ 320 59 27,213
14:16:34 16,870 ▲ 315 5 27,154
14:15:56 16,865 ▲ 310 70 27,149
14:15:54 16,855 ▲ 300 3 27,079
14:14:34 16,865 ▲ 310 20 27,076
14:14:22 16,860 ▲ 305 90 27,056
14:14:22 16,855 ▲ 300 1,308 26,966
14:14:13 16,850 ▲ 295 1,812 25,658
14:14:12 16,850 ▲ 295 189 23,846
14:13:45 16,845 ▲ 290 10 23,657
14:13:44 16,845 ▲ 290 50 23,647
14:13:44 16,845 ▲ 290 50 23,597
14:13:44 16,845 ▲ 290 50 23,547
14:12:52 16,845 ▲ 290 59 23,497
14:06:38 16,850 ▲ 295 100 23,438
14:06:29 16,850 ▲ 295 80 23,338
14:03:50 16,850 ▲ 295 100 23,258
14:02:22 16,845 ▲ 290 175 23,158
14:02:20 16,840 ▲ 285 146 22,983
14:01:02 16,840 ▲ 285 109 22,837
13:55:43 16,830 ▲ 275 95 22,728
13:55:04 16,830 ▲ 275 4 22,633
13:53:36 16,830 ▲ 275 1 22,629
13:52:55 16,815 ▲ 260 77 22,628
13:52:05 16,815 ▲ 260 186 22,551
13:52:05 16,815 ▲ 260 1 22,365
13:52:05 16,815 ▲ 260 13 22,364
13:52:05 16,815 ▲ 260 50 22,351
13:49:35 16,840 ▲ 285 60 22,301
13:46:17 16,840 ▲ 285 10 22,241
13:41:29 16,840 ▲ 285 3 22,231
13:41:26 16,840 ▲ 285 3 22,228
13:41:19 16,840 ▲ 285 1 22,225
13:38:02 16,835 ▲ 280 30 22,224
13:37:58 16,835 ▲ 280 70 22,194
13:37:54 16,830 ▲ 275 70 22,124
13:36:22 16,830 ▲ 275 98 22,054
13:36:17 16,830 ▲ 275 261 21,956
13:35:56 16,835 ▲ 280 12 21,695
13:35:48 16,835 ▲ 280 188 21,683
13:35:37 16,830 ▲ 275 50 21,495
13:35:34 16,830 ▲ 275 50 21,445
13:35:30 16,825 ▲ 270 50 21,395
13:32:06 16,810 ▲ 255 33 21,344
13:32:06 16,805 ▲ 250 1 21,345
13:32:06 16,815 ▲ 260 33 21,311
13:32:06 16,820 ▲ 265 33 21,278
13:27:05 16,830 ▲ 275 10 21,245
13:26:54 16,825 ▲ 270 1 21,235
13:16:46 16,825 ▲ 270 10 21,234
13:15:12 16,825 ▲ 270 10 21,224
13:13:10 16,825 ▲ 270 10 21,214
13:13:02 16,825 ▲ 270 10 21,204
13:11:25 16,830 ▲ 275 4 21,194
13:08:28 16,835 ▲ 280 10 21,190
13:07:57 16,830 ▲ 275 174 21,180
13:07:27 16,830 ▲ 275 50 21,006
13:04:54 16,835 ▲ 280 5 20,956
13:04:07 16,835 ▲ 280 47 20,951
13:01:39 16,790 ▲ 235 552 20,904
13:01:04 16,790 ▲ 235 444 20,352
13:01:04 16,820 ▲ 265 70 19,908
13:01:04 16,825 ▲ 270 704 19,838
12:52:15 16,825 ▲ 270 49 19,134
12:52:00 16,820 ▲ 265 1 19,085
12:51:11 16,825 ▲ 270 100 19,084
12:49:56 16,820 ▲ 265 10 18,983
12:49:56 16,825 ▲ 270 1 18,984
12:49:56 16,815 ▲ 260 1 18,973
12:49:56 16,800 ▲ 245 8 18,972
12:49:27 16,800 ▲ 245 50 18,964
12:35:31 16,800 ▲ 245 247 18,914
12:33:37 16,800 ▲ 245 50 18,667
12:31:50 16,815 ▲ 260 50 18,617
12:26:57 16,815 ▲ 260 114 18,567
12:24:23 16,800 ▲ 245 100 18,453
12:23:28 16,800 ▲ 245 100 18,353
12:23:07 16,805 ▲ 250 148 18,253
12:19:01 16,815 ▲ 260 10 18,105
12:17:33 16,815 ▲ 260 5 18,095
12:14:39 16,835 ▲ 280 11 18,090
12:14:39 16,835 ▲ 280 1,018 18,079
12:14:39 16,830 ▲ 275 200 17,061
12:13:58 16,825 ▲ 270 120 16,861
12:13:58 16,790 ▲ 235 51 16,641
12:13:58 16,810 ▲ 255 100 16,741
12:13:58 16,785 ▲ 230 50 16,590
12:13:58 16,775 ▲ 220 60 16,529
12:13:58 16,780 ▲ 225 11 16,540
12:13:58 16,770 ▲ 215 60 16,469
12:13:58 16,765 ▲ 210 100 16,409
12:13:01 16,760 ▲ 205 11 16,309
12:10:06 16,755 ▲ 200 59 16,298
12:07:53 16,750 ▲ 195 30 16,239
12:07:50 16,750 ▲ 195 1 16,209
12:05:20 16,750 ▲ 195 30 16,208
11:49:36 16,745 ▲ 190 403 16,178
11:32:57 16,720 ▲ 165 135 15,775
11:28:44 16,745 ▲ 190 10 15,640
11:28:18 16,740 ▲ 185 9 15,630
11:25:29 16,740 ▲ 185 1 15,621
11:21:43 16,705 ▲ 150 99 15,620
11:21:19 16,700 ▲ 145 100 15,521
11:20:35 16,700 ▲ 145 100 15,421
11:19:28 16,705 ▲ 150 2,293 15,321
11:19:28 16,720 ▲ 165 98 13,028
11:19:21 16,720 ▲ 165 195 12,930
11:19:21 16,735 ▲ 180 54 12,735
11:08:22 16,745 ▲ 190 1 12,681
11:01:56 16,745 ▲ 190 5 12,680
10:59:41 16,745 ▲ 190 50 12,675
10:58:44 16,745 ▲ 190 20 12,625
10:57:56 16,745 ▲ 190 100 12,605
10:57:27 16,745 ▲ 190 298 12,505
10:53:37 16,745 ▲ 190 114 12,207
10:53:19 16,760 ▲ 205 1 12,093
10:52:47 16,750 ▲ 195 349 12,092
10:46:22 16,775 ▲ 220 235 11,743
10:46:19 16,775 ▲ 220 12 11,508
10:40:20 16,810 ▲ 255 80 11,496
10:40:02 16,810 ▲ 255 25 11,416
10:40:02 16,790 ▲ 235 20 11,391
10:37:31 16,790 ▲ 235 36 11,371
10:33:51 16,790 ▲ 235 10 11,335
10:26:45 16,755 ▲ 200 1,018 11,325
10:26:16 16,755 ▲ 200 5 10,307
10:25:42 16,745 ▲ 190 1 10,302
10:25:33 16,755 ▲ 200 59 10,301
10:17:22 16,750 ▲ 195 198 10,242
10:17:22 16,745 ▲ 190 47 10,044
10:16:32 16,745 ▲ 190 3 9,997
10:16:13 16,745 ▲ 190 50 9,994
10:14:34 16,740 ▲ 185 15 9,944
10:12:44 16,740 ▲ 185 85 9,929
10:11:49 16,740 ▲ 185 15 9,844
10:11:39 16,740 ▲ 185 55 9,829
10:06:17 16,735 ▲ 180 32 9,774
10:03:36 16,735 ▲ 180 403 9,742
10:03:35 16,740 ▲ 185 303 9,339
10:02:49 16,745 ▲ 190 5 9,036
09:53:09 16,735 ▲ 180 50 9,031
09:52:34 16,735 ▲ 180 100 8,981
09:52:08 16,735 ▲ 180 200 8,881
09:51:27 16,735 ▲ 180 12 8,681
09:49:54 16,750 ▲ 195 2 8,669
09:49:51 16,755 ▲ 200 63 8,667
09:49:41 16,760 ▲ 205 100 8,604
09:49:17 16,760 ▲ 205 100 8,504
09:49:02 16,755 ▲ 200 230 8,404
09:49:01 16,760 ▲ 205 989 8,174
09:48:34 16,760 ▲ 205 5 7,185
09:48:29 16,770 ▲ 215 100 7,180
09:48:27 16,765 ▲ 210 2 7,080
09:47:58 16,785 ▲ 230 1 7,078
09:47:35 16,790 ▲ 235 29 7,077
09:47:35 16,795 ▲ 240 100 7,048
09:47:13 16,800 ▲ 245 13 6,948
09:46:46 16,810 ▲ 255 9 6,935
09:45:32 16,815 ▲ 260 15 6,926
09:44:17 16,820 ▲ 265 500 6,911
09:43:38 16,830 ▲ 275 91 6,411
09:42:10 16,830 ▲ 275 1 6,320
09:39:02 16,825 ▲ 270 50 6,319
09:37:34 16,830 ▲ 275 60 6,269
09:36:08 16,825 ▲ 270 50 6,209
09:35:32 16,820 ▲ 265 8 6,159
09:35:16 16,820 ▲ 265 2 6,151
09:34:56 16,820 ▲ 265 20 6,149
09:34:49 16,820 ▲ 265 20 6,129
09:34:36 16,815 ▲ 260 51 6,109
09:34:11 16,810 ▲ 255 5 6,058
09:34:01 16,800 ▲ 245 250 6,053
09:33:28 16,810 ▲ 255 224 5,803
09:33:05 16,810 ▲ 255 10 5,579
09:32:41 16,805 ▲ 250 50 5,569
09:28:42 16,800 ▲ 245 226 5,519
09:27:18 16,800 ▲ 245 1 5,293
09:27:04 16,800 ▲ 245 1 5,292
09:27:03 16,800 ▲ 245 130 5,291
09:27:00 16,805 ▲ 250 2 5,161
09:26:58 16,810 ▲ 255 1 5,159
09:26:57 16,815 ▲ 260 500 5,158
09:26:57 16,815 ▲ 260 6 4,658
09:26:54 16,810 ▲ 255 15 4,652
09:26:53 16,800 ▲ 245 5 4,637
09:26:51 16,815 ▲ 260 43 4,632
09:26:48 16,810 ▲ 255 107 4,589
09:26:48 16,800 ▲ 245 11 4,482
09:26:44 16,755 ▲ 200 4 4,471
09:23:00 16,755 ▲ 200 73 4,467
09:22:44 16,755 ▲ 200 5 4,394
09:22:13 16,745 ▲ 190 2 4,389
09:22:08 16,745 ▲ 190 1 4,387
09:22:06 16,745 ▲ 190 5 4,386
09:21:54 16,745 ▲ 190 12 4,381
09:21:54 16,745 ▲ 190 7 4,369
09:21:53 16,745 ▲ 190 10 4,362
09:21:48 16,745 ▲ 190 12 4,352
09:21:42 16,745 ▲ 190 13 4,340
09:21:36 16,745 ▲ 190 12 4,327
09:21:30 16,745 ▲ 190 12 4,315
09:21:24 16,745 ▲ 190 13 4,303
09:21:18 16,750 ▲ 195 12 4,290
09:21:12 16,750 ▲ 195 13 4,278
09:21:06 16,755 ▲ 200 12 4,265
09:21:00 16,755 ▲ 200 13 4,253
09:20:54 16,755 ▲ 200 12 4,240
09:20:48 16,755 ▲ 200 13 4,228
09:20:41 16,755 ▲ 200 12 4,215
09:20:35 16,755 ▲ 200 12 4,203
09:20:29 16,755 ▲ 200 13 4,191
09:20:23 16,755 ▲ 200 12 4,178
09:20:17 16,755 ▲ 200 13 4,166
09:20:11 16,755 ▲ 200 12 4,153
09:20:05 16,755 ▲ 200 13 4,141
09:19:59 16,755 ▲ 200 12 4,128
09:19:53 16,755 ▲ 200 12 4,116
09:19:47 16,755 ▲ 200 13 4,104
09:19:41 16,755 ▲ 200 12 4,091
09:19:35 16,755 ▲ 200 13 4,079
09:19:29 16,755 ▲ 200 12 4,066
09:19:23 16,755 ▲ 200 13 4,054
09:19:17 16,755 ▲ 200 12 4,041
09:19:13 16,755 ▲ 200 1 4,029
09:19:12 16,755 ▲ 200 2 4,028
09:19:11 16,755 ▲ 200 13 4,026
09:19:11 16,755 ▲ 200 10 4,013
09:19:05 16,755 ▲ 200 12 4,003
09:18:59 16,755 ▲ 200 12 3,991
09:18:53 16,755 ▲ 200 13 3,979
09:18:47 16,755 ▲ 200 12 3,966
09:18:41 16,755 ▲ 200 13 3,954
09:18:35 16,755 ▲ 200 12 3,941
09:18:30 16,755 ▲ 200 24 3,929
09:18:29 16,755 ▲ 200 13 3,905
09:18:23 16,760 ▲ 205 12 3,892
09:18:16 16,760 ▲ 205 12 3,880
09:18:10 16,755 ▲ 200 13 3,868
09:18:04 16,755 ▲ 200 12 3,855
09:17:58 16,755 ▲ 200 13 3,843
09:17:52 16,755 ▲ 200 12 3,830
09:17:46 16,755 ▲ 200 13 3,818
09:17:41 16,760 ▲ 205 4 3,805
09:17:40 16,750 ▲ 195 5 3,801
09:17:40 16,760 ▲ 205 12 3,796
09:17:36 16,765 ▲ 210 110 3,784
09:17:34 16,775 ▲ 220 13 3,674
09:17:31 16,780 ▲ 225 20 3,661
09:17:28 16,780 ▲ 225 12 3,641
09:17:26 16,780 ▲ 225 5 3,629
09:17:22 16,765 ▲ 210 12 3,624
09:17:16 16,750 ▲ 195 13 3,612
09:17:14 16,750 ▲ 195 940 3,599
09:17:10 16,750 ▲ 195 12 2,659
09:17:04 16,750 ▲ 195 13 2,647
09:16:48 16,730 ▲ 175 5 2,634
09:15:37 16,725 ▲ 170 50 2,629
09:15:33 16,725 ▲ 170 5 2,579
09:15:26 16,725 ▲ 170 399 2,574
09:15:26 16,720 ▲ 165 100 2,175
09:15:26 16,715 ▲ 160 99 2,075
09:15:25 16,715 ▲ 160 1 1,976
09:15:07 16,700 ▲ 145 50 1,975
09:14:23 16,700 ▲ 145 444 1,925
09:13:16 16,700 ▲ 145 5 1,481
09:12:48 16,700 ▲ 145 11 1,476
09:12:36 16,700 ▲ 145 200 1,465
09:10:15 16,700 ▲ 145 10 1,265
09:10:11 16,700 ▲ 145 6 1,255
09:10:08 16,700 ▲ 145 5 1,249
09:10:05 16,700 ▲ 145 15 1,244
09:10:05 16,700 ▲ 145 5 1,229
09:09:35 16,700 ▲ 145 100 1,224
09:09:13 16,700 ▲ 145 30 1,124
09:09:11 16,700 ▲ 145 1 1,094
09:09:06 16,700 ▲ 145 50 1,093
09:09:00 16,700 ▲ 145 300 1,043
09:08:59 16,700 ▲ 145 50 743
09:08:27 16,700 ▲ 145 30 693
09:08:12 16,640 ▲ 85 3 663
09:08:12 16,635 ▲ 80 4 660
09:05:11 16,610 ▲ 55 200 656
09:05:05 16,640 ▲ 85 5 456
09:04:32 16,640 ▲ 85 192 451
09:04:30 16,640 ▲ 85 218 259
09:02:02 16,555  0 15 41
09:00:12 16,555  0 26 26

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.