올리패스
(244460)
코스닥
신성장기업부
액면가 500원
  02.21 15:59

15,900 (16,400)   [시가/고가/저가] 15,850 / 16,350 / 15,800 
전일비/등락률 ▼ 500 (-3.05%) 매도호가/호가잔량 15,950 / 534
거래량/전일동시간대비 88,132 /▲ 26,809 매수호가/호가잔량 15,900 / 227
상한가/하한가 21,300 / 11,500 총매도/총매수잔량 4,486 / 13,396

매도잔량 호가 매수잔량
267 16,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 16,350
627 16,300
569 16,250
675 16,200
1 16,150
761 16,100
481 16,050
561 16,000
534 15,950
 
15,900 227
15,850 1,142
15,800 1,722
15,750 2,078
15,700 1,616
15,650 1,943
15,600 1,131
15,550 1,372
15,500 2,052
15,450 113
 
총매도잔량 순매수잔량 총매수잔량
4,486 8,910 13,396
시간외잔량 시간외잔량
0 172
 
올리패스 244460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:26 15,900 ▼ 500 1,584 88,132
15:19:53 15,950 ▼ 450 23 86,548
15:19:43 16,000 ▼ 400 1 86,525
15:19:37 15,950 ▼ 450 4 86,524
15:19:35 15,950 ▼ 450 1 86,520
15:19:35 15,950 ▼ 450 77 86,519
15:19:34 15,950 ▼ 450 1 86,442
15:19:22 15,950 ▼ 450 55 86,441
15:19:21 15,900 ▼ 500 145 86,386
15:19:13 15,950 ▼ 450 50 86,241
15:18:12 16,000 ▼ 400 1 86,191
15:17:59 15,900 ▼ 500 1 86,190
15:17:40 15,900 ▼ 500 25 86,189
15:17:29 15,950 ▼ 450 10 86,164
15:17:11 15,950 ▼ 450 10 86,154
15:17:11 15,950 ▼ 450 1 86,144
15:17:11 15,950 ▼ 450 85 86,143
15:16:57 15,950 ▼ 450 1 86,058
15:16:49 15,950 ▼ 450 100 86,057
15:16:46 15,900 ▼ 500 80 85,957
15:16:46 15,900 ▼ 500 20 85,877
15:16:09 16,000 ▼ 400 1 85,857
15:16:02 15,900 ▼ 500 70 85,856
15:16:02 15,900 ▼ 500 150 85,786
15:16:01 15,900 ▼ 500 93 85,636
15:15:42 15,900 ▼ 500 130 85,543
15:15:32 15,950 ▼ 450 1 85,413
15:15:18 16,000 ▼ 400 1 85,412
15:15:01 15,950 ▼ 450 10 85,411
15:14:38 15,950 ▼ 450 47 85,401
15:14:38 15,950 ▼ 450 23 85,354
15:14:12 16,000 ▼ 400 1 85,331
15:14:07 15,950 ▼ 450 19 85,330
15:14:03 15,950 ▼ 450 50 85,311
15:13:58 15,950 ▼ 450 1,000 85,261
15:13:30 16,000 ▼ 400 1 84,261
15:12:54 15,950 ▼ 450 1,000 84,260
15:12:33 16,000 ▼ 400 519 83,260
15:12:33 16,000 ▼ 400 1,380 82,741
15:12:26 16,000 ▼ 400 200 81,361
15:12:09 16,000 ▼ 400 20 81,161
15:11:54 16,000 ▼ 400 50 81,141
15:11:45 16,000 ▼ 400 1,149 81,091
15:11:35 16,050 ▼ 350 7 79,942
15:10:55 16,050 ▼ 350 400 79,935
15:10:45 16,100 ▼ 300 1 79,535
15:10:18 16,050 ▼ 350 93 79,534
15:10:16 16,000 ▼ 400 8 79,441
15:09:52 16,050 ▼ 350 132 79,433
15:09:52 16,050 ▼ 350 120 79,301
15:08:17 16,100 ▼ 300 1 79,181
15:08:08 16,050 ▼ 350 47 79,180
15:08:01 16,100 ▼ 300 1 79,133
15:07:57 16,050 ▼ 350 31 79,132
15:07:46 16,050 ▼ 350 36 79,101
15:07:18 16,050 ▼ 350 64 79,065
15:07:12 16,050 ▼ 350 328 79,001
15:06:52 16,050 ▼ 350 1 78,673
15:06:11 16,100 ▼ 300 1 78,672
15:06:01 16,050 ▼ 350 11 78,671
15:05:15 16,100 ▼ 300 1 78,660
15:03:52 16,050 ▼ 350 186 78,659
15:02:16 16,000 ▼ 400 39 78,473
15:01:17 16,050 ▼ 350 68 78,434
15:00:09 16,050 ▼ 350 500 78,366
14:59:07 16,100 ▼ 300 1 77,866
14:57:44 16,050 ▼ 350 50 77,865
14:57:34 16,050 ▼ 350 50 77,815
14:57:03 16,100 ▼ 300 1 77,765
14:56:54 16,050 ▼ 350 230 77,764
14:56:37 16,050 ▼ 350 200 77,534
14:56:31 16,050 ▼ 350 10 77,334
14:55:46 16,050 ▼ 350 1 77,324
14:53:49 16,100 ▼ 300 1 77,323
14:53:22 16,050 ▼ 350 1 77,322
14:52:58 16,050 ▼ 350 4 77,321
14:52:58 16,050 ▼ 350 906 77,317
14:52:47 16,050 ▼ 350 10 76,411
14:49:24 16,100 ▼ 300 1 76,401
14:49:21 16,050 ▼ 350 5 76,400
14:47:37 16,050 ▼ 350 84 76,395
14:47:05 16,050 ▼ 350 5 76,311
14:46:45 16,050 ▼ 350 5 76,306
14:46:37 16,050 ▼ 350 1 76,301
14:45:03 16,000 ▼ 400 300 76,300
14:44:39 16,000 ▼ 400 1 76,000
14:43:20 16,100 ▼ 300 43 75,999
14:40:29 16,100 ▼ 300 350 75,956
14:40:16 16,100 ▼ 300 1 75,606
14:40:04 16,050 ▼ 350 267 75,605
14:40:04 16,050 ▼ 350 200 75,338
14:38:45 16,050 ▼ 350 83 75,138
14:38:02 16,050 ▼ 350 1 75,055
14:37:58 16,050 ▼ 350 5 75,054
14:36:50 16,100 ▼ 300 1 75,049
14:36:50 16,050 ▼ 350 2 75,048
14:35:57 16,000 ▼ 400 500 75,046
14:35:40 16,000 ▼ 400 10 74,546
14:35:24 16,000 ▼ 400 40 74,536
14:34:21 16,050 ▼ 350 484 74,496
14:34:10 16,050 ▼ 350 190 74,012
14:34:04 16,100 ▼ 300 1 73,822
14:33:33 16,050 ▼ 350 1 73,821
14:33:20 16,050 ▼ 350 20 73,820
14:29:55 16,100 ▼ 300 1 73,800
14:29:07 16,050 ▼ 350 20 73,799
14:28:33 16,100 ▼ 300 535 73,779
14:27:26 16,150 ▼ 250 55 73,244
14:27:21 16,100 ▼ 300 40 73,189
14:27:13 16,100 ▼ 300 10 73,149
14:26:16 16,150 ▼ 250 1 73,139
14:26:13 16,100 ▼ 300 13 73,138
14:26:06 16,050 ▼ 350 96 73,125
14:25:27 16,100 ▼ 300 4 73,029
14:24:44 16,100 ▼ 300 47 73,025
14:24:44 16,100 ▼ 300 450 72,978
14:24:23 16,100 ▼ 300 200 72,528
14:22:37 16,150 ▼ 250 1 72,328
14:22:37 16,100 ▼ 300 1 72,327
14:20:26 16,150 ▼ 250 1 72,326
14:20:26 16,100 ▼ 300 8 72,325
14:20:21 16,100 ▼ 300 42 72,317
14:19:53 16,150 ▼ 250 170 72,275
14:14:26 16,150 ▼ 250 1 72,105
14:13:30 16,100 ▼ 300 28 72,104
14:12:18 16,100 ▼ 300 960 72,076
14:11:20 16,050 ▼ 350 1 71,116
14:08:32 16,100 ▼ 300 1 71,115
14:08:17 16,050 ▼ 350 1 71,114
14:08:16 16,050 ▼ 350 44 71,113
14:06:14 16,000 ▼ 400 200 71,069
14:05:15 16,050 ▼ 350 31 70,869
14:04:54 16,000 ▼ 400 1,000 70,838
14:03:42 16,050 ▼ 350 1 69,838
14:03:29 16,050 ▼ 350 100 69,837
14:02:33 16,050 ▼ 350 10 69,737
14:01:22 16,050 ▼ 350 1 69,727
13:59:28 16,000 ▼ 400 792 69,726
13:59:28 16,050 ▼ 350 208 68,934
13:57:54 16,050 ▼ 350 20 68,726
13:56:49 16,050 ▼ 350 680 68,706
13:56:34 16,050 ▼ 350 40 68,026
13:56:01 16,050 ▼ 350 114 67,986
13:55:17 16,100 ▼ 300 31 67,872
13:55:16 16,050 ▼ 350 10 67,841
13:53:07 16,050 ▼ 350 31 67,831
13:52:33 16,050 ▼ 350 8 67,800
13:51:58 16,100 ▼ 300 76 67,792
13:50:35 16,050 ▼ 350 50 67,716
13:49:07 16,050 ▼ 350 1 67,666
13:48:12 16,050 ▼ 350 100 67,665
13:46:56 16,050 ▼ 350 100 67,565
13:45:58 16,100 ▼ 300 60 67,465
13:44:32 16,050 ▼ 350 3 67,405
13:44:24 16,100 ▼ 300 3 67,402
13:43:56 16,100 ▼ 300 2 67,399
13:42:52 16,100 ▼ 300 23 67,397
13:42:44 16,100 ▼ 300 600 67,374
13:39:44 16,150 ▼ 250 103 66,774
13:39:44 16,150 ▼ 250 201 66,671
13:39:13 16,100 ▼ 300 500 66,470
13:38:01 16,100 ▼ 300 1 65,970
13:37:58 16,150 ▼ 250 59 65,969
13:36:46 16,150 ▼ 250 2 65,910
13:35:17 16,150 ▼ 250 1 65,908
13:35:11 16,150 ▼ 250 2 65,907
13:34:27 16,150 ▼ 250 2 65,905
13:33:58 16,150 ▼ 250 64 65,903
13:33:23 16,150 ▼ 250 2 65,839
13:31:55 16,150 ▼ 250 1 65,837
13:29:45 16,200 ▼ 200 10 65,836
13:27:57 16,200 ▼ 200 88 65,826
13:27:51 16,150 ▼ 250 11 65,738
13:27:29 16,100 ▼ 300 56 65,727
13:27:29 16,100 ▼ 300 456 65,671
13:25:25 16,200 ▼ 200 51 65,215
13:23:19 16,200 ▼ 200 87 65,164
13:22:44 16,100 ▼ 300 4 65,077
13:21:40 16,200 ▼ 200 50 65,073
13:21:09 16,200 ▼ 200 15 65,023
13:19:48 16,100 ▼ 300 22 65,008
13:19:10 16,250 ▼ 150 71 64,986
13:18:59 16,200 ▼ 200 13 64,915
13:18:59 16,200 ▼ 200 23 64,902
13:18:59 16,150 ▼ 250 9 64,879
13:18:55 16,150 ▼ 250 1 64,870
13:18:35 16,150 ▼ 250 150 64,869
13:17:32 16,150 ▼ 250 100 64,719
13:17:07 16,150 ▼ 250 1 64,619
13:16:30 16,150 ▼ 250 50 64,618
13:15:09 16,250 ▼ 150 62 64,568
13:14:38 16,200 ▼ 200 25 64,506
13:11:51 16,100 ▼ 300 17 64,481
13:11:51 16,150 ▼ 250 197 64,464
13:11:51 16,200 ▼ 200 36 64,267
13:11:41 16,300 ▼ 100 79 64,231
13:11:35 16,350 ▼ 50 193 64,152
13:11:35 16,250 ▼ 150 333 63,959
13:11:19 16,250 ▼ 150 267 63,626
13:11:02 16,250 ▼ 150 1 63,359
13:10:57 16,300 ▼ 100 49 63,337
13:10:57 16,350 ▼ 50 21 63,358
13:10:57 16,250 ▼ 150 44 63,288
13:10:56 16,200 ▼ 200 10 63,244
13:10:52 16,250 ▼ 150 3 63,234
13:10:41 16,250 ▼ 150 63 63,231
13:10:15 16,200 ▼ 200 455 63,168
13:10:15 16,150 ▼ 250 1,009 62,713
13:10:06 16,100 ▼ 300 460 61,704
13:09:41 16,100 ▼ 300 63 61,244
13:08:41 16,050 ▼ 350 163 61,181
13:08:11 16,050 ▼ 350 122 61,018
13:08:11 16,050 ▼ 350 105 60,896
13:07:46 16,000 ▼ 400 3 60,791
13:07:11 16,000 ▼ 400 841 60,788
13:07:11 16,000 ▼ 400 644 59,947
13:07:11 16,000 ▼ 400 1,122 59,303
13:07:11 15,950 ▼ 450 5 58,181
13:07:11 16,000 ▼ 400 826 58,176
13:07:11 16,000 ▼ 400 72 57,350
13:06:21 15,950 ▼ 450 4 57,278
13:06:11 16,000 ▼ 400 66 57,274
13:06:03 15,950 ▼ 450 1 57,208
13:05:54 15,950 ▼ 450 404 57,207
13:05:54 15,950 ▼ 450 152 56,803
13:04:11 15,900 ▼ 500 228 56,651
13:01:11 15,950 ▼ 450 104 56,423
13:01:10 15,900 ▼ 500 1 56,319
12:59:12 15,850 ▼ 550 1 56,318
12:59:10 15,850 ▼ 550 5 56,317
12:59:09 15,800 ▼ 600 2,459 56,312
12:59:09 15,900 ▼ 500 431 52,776
12:59:09 15,850 ▼ 550 1,077 53,853
12:59:09 15,950 ▼ 450 33 52,345
12:56:13 16,000 ▼ 400 2 52,312
12:55:09 16,050 ▼ 350 80 52,310
12:54:50 16,000 ▼ 400 10 52,230
12:54:38 16,050 ▼ 350 1 52,220
12:54:08 16,000 ▼ 400 9 52,219
12:53:57 15,950 ▼ 450 1 52,210
12:53:32 15,950 ▼ 450 1 52,209
12:51:29 15,900 ▼ 500 25 52,208
12:49:39 16,000 ▼ 400 10 52,183
12:47:59 16,000 ▼ 400 16 52,173
12:47:15 16,000 ▼ 400 10 52,157
12:45:45 16,000 ▼ 400 6 52,147
12:44:15 16,000 ▼ 400 25 52,141
12:43:38 16,000 ▼ 400 52 52,116
12:42:49 16,000 ▼ 400 35 52,064
12:41:38 16,000 ▼ 400 30 52,029
12:39:08 16,000 ▼ 400 5 51,999
12:38:58 15,950 ▼ 450 1 51,994
12:37:17 16,000 ▼ 400 299 51,993
12:34:13 15,950 ▼ 450 22 51,694
12:33:41 15,950 ▼ 450 32 51,672
12:33:41 15,950 ▼ 450 28 51,640
12:33:27 15,900 ▼ 500 50 51,612
12:33:09 15,950 ▼ 450 17 51,562
12:30:14 15,900 ▼ 500 20 51,545
12:30:08 15,900 ▼ 500 8 51,525
12:27:40 15,850 ▼ 550 1 51,517
12:26:03 15,850 ▼ 550 300 51,516
12:23:23 15,850 ▼ 550 34 51,216
12:23:11 15,850 ▼ 550 1,201 51,182
12:23:11 15,900 ▼ 500 129 49,981
12:22:44 15,900 ▼ 500 858 49,852
12:22:24 15,950 ▼ 450 10 48,994
12:22:24 15,950 ▼ 450 246 48,984
12:21:33 15,950 ▼ 450 1 48,738
12:21:33 15,950 ▼ 450 14 48,737
12:20:48 15,950 ▼ 450 200 48,723
12:20:29 15,950 ▼ 450 30 48,523
12:20:25 15,900 ▼ 500 70 48,493
12:19:35 15,950 ▼ 450 265 48,423
12:17:23 15,950 ▼ 450 15 48,158
12:17:17 16,000 ▼ 400 18 48,143
12:17:09 16,000 ▼ 400 30 48,125
12:16:47 16,000 ▼ 400 10 48,095
12:16:33 16,000 ▼ 400 1 48,085
12:16:19 16,000 ▼ 400 6 48,084
12:15:42 16,000 ▼ 400 30 48,078
12:14:38 16,000 ▼ 400 10 48,048
12:13:48 16,000 ▼ 400 20 48,038
12:12:10 16,000 ▼ 400 2 48,018
12:10:39 16,050 ▼ 350 70 48,016
12:08:30 16,000 ▼ 400 548 47,946
12:05:27 15,950 ▼ 450 1 47,398
12:04:36 16,000 ▼ 400 306 47,397
12:04:36 15,950 ▼ 450 1 47,091
12:04:36 15,950 ▼ 450 443 47,090
12:04:28 15,950 ▼ 450 7 46,647
12:03:17 15,950 ▼ 450 5 46,640
12:02:44 15,950 ▼ 450 6 46,635
12:00:05 15,900 ▼ 500 304 46,629
11:58:56 15,900 ▼ 500 95 46,325
11:56:37 15,900 ▼ 500 1 46,230
11:56:22 15,900 ▼ 500 1 46,229
11:54:52 15,900 ▼ 500 6 46,228
11:54:52 15,900 ▼ 500 1 46,222
11:53:43 15,900 ▼ 500 500 46,221
11:53:43 15,900 ▼ 500 1 45,721
11:51:20 15,850 ▼ 550 312 45,720
11:50:41 15,900 ▼ 500 1 45,408
11:50:41 15,900 ▼ 500 1,000 45,407
11:50:22 15,900 ▼ 500 189 44,407
11:50:06 15,900 ▼ 500 18 44,218
11:49:53 15,900 ▼ 500 10 44,200
11:49:39 15,850 ▼ 550 88 44,190
11:49:20 15,850 ▼ 550 50 44,102
11:48:32 15,850 ▼ 550 100 44,052
11:48:30 15,900 ▼ 500 1 43,952
11:48:20 15,900 ▼ 500 1 43,951
11:48:11 15,900 ▼ 500 5 43,950
11:47:19 15,900 ▼ 500 50 43,945
11:47:09 15,900 ▼ 500 100 43,895
11:46:16 15,850 ▼ 550 300 43,795
11:45:52 15,900 ▼ 500 20 43,495
11:45:24 15,900 ▼ 500 2 43,475
11:44:35 15,900 ▼ 500 1 43,473
11:43:14 15,850 ▼ 550 1 43,472
11:42:04 15,850 ▼ 550 70 43,471
11:41:37 15,900 ▼ 500 50 43,401
11:41:07 15,900 ▼ 500 1 43,351
11:37:09 15,900 ▼ 500 100 43,350
11:35:51 15,850 ▼ 550 2 43,250
11:35:37 15,850 ▼ 550 100 43,248
11:35:32 15,800 ▼ 600 300 43,148
11:34:56 15,800 ▼ 600 50 42,848
11:34:56 15,800 ▼ 600 188 42,798
11:34:54 15,850 ▼ 550 37 42,610
11:34:47 15,850 ▼ 550 451 42,573
11:34:47 15,850 ▼ 550 300 42,122
11:34:39 15,850 ▼ 550 300 41,822
11:34:14 15,900 ▼ 500 200 41,522
11:34:01 15,900 ▼ 500 1 41,322
11:33:36 15,850 ▼ 550 300 41,321
11:33:08 15,900 ▼ 500 3 41,021
11:32:53 15,900 ▼ 500 5 41,018
11:32:45 15,900 ▼ 500 250 41,013
11:32:41 15,900 ▼ 500 200 40,763
11:32:22 15,900 ▼ 500 29 40,563
11:32:08 15,850 ▼ 550 1 40,534
11:31:59 15,900 ▼ 500 43 40,533
11:31:21 15,900 ▼ 500 2 40,490
11:30:44 15,900 ▼ 500 1 40,488
11:30:28 15,900 ▼ 500 2 40,487
11:29:58 15,900 ▼ 500 2 40,485
11:29:48 15,900 ▼ 500 3 40,483
11:29:31 15,900 ▼ 500 7 40,480
11:29:04 15,900 ▼ 500 4 40,473
11:29:04 15,900 ▼ 500 5 40,469
11:27:49 15,900 ▼ 500 5 40,464
11:27:09 15,850 ▼ 550 75 40,459
11:26:49 15,850 ▼ 550 85 40,384
11:26:48 15,850 ▼ 550 500 40,299
11:26:45 15,900 ▼ 500 62 39,799
11:26:42 15,900 ▼ 500 6 39,737
11:26:32 15,900 ▼ 500 14 39,731
11:26:10 15,900 ▼ 500 1 39,717
11:26:08 15,950 ▼ 450 1 39,716
11:26:04 15,900 ▼ 500 1 39,715
11:25:40 15,900 ▼ 500 1 39,714
11:25:32 15,900 ▼ 500 5,231 39,713
11:25:32 15,900 ▼ 500 155 34,482
11:25:21 15,900 ▼ 500 1 34,327
11:24:41 15,900 ▼ 500 1,644 34,326
11:24:37 15,950 ▼ 450 4 32,682
11:24:17 15,950 ▼ 450 451 32,678
11:24:17 15,950 ▼ 450 30 32,227
11:23:59 15,950 ▼ 450 86 32,197
11:23:59 15,950 ▼ 450 484 32,111
11:21:01 15,950 ▼ 450 1 31,627
11:20:43 15,950 ▼ 450 1,174 31,626
11:17:24 16,000 ▼ 400 14 30,452
11:17:24 16,000 ▼ 400 36 30,438
11:12:41 16,100 ▼ 300 1 30,402
11:12:31 16,050 ▼ 350 1 30,401
11:12:10 16,000 ▼ 400 25 30,400
11:11:08 16,000 ▼ 400 147 30,375
11:10:25 16,000 ▼ 400 23 30,228
11:07:07 16,000 ▼ 400 250 30,205
11:03:50 16,100 ▼ 300 100 29,955
11:03:03 16,100 ▼ 300 410 29,855
11:01:33 16,100 ▼ 300 1 29,445
11:01:13 16,100 ▼ 300 99 29,444
11:01:13 16,050 ▼ 350 88 29,345
11:01:10 16,000 ▼ 400 200 29,257
10:59:19 16,100 ▼ 300 1 29,057
10:58:15 16,000 ▼ 400 135 29,056
10:58:03 16,000 ▼ 400 23 28,921
10:56:44 16,000 ▼ 400 50 28,898
10:56:35 16,100 ▼ 300 1 28,848
10:56:35 16,050 ▼ 350 2 28,847
10:55:42 16,000 ▼ 400 200 28,845
10:54:43 16,000 ▼ 400 120 28,645
10:54:33 16,100 ▼ 300 1 28,525
10:52:23 16,050 ▼ 350 48 28,524
10:52:23 16,050 ▼ 350 2 28,476
10:52:14 16,000 ▼ 400 251 28,474
10:52:14 16,050 ▼ 350 333 28,223
10:51:48 16,100 ▼ 300 310 27,890
10:51:44 16,100 ▼ 300 300 27,580
10:49:55 16,100 ▼ 300 23 27,280
10:47:10 16,100 ▼ 300 120 27,257
10:46:27 16,050 ▼ 350 20 27,137
10:44:41 16,100 ▼ 300 1 27,117
10:44:00 16,050 ▼ 350 1 27,116
10:43:32 16,100 ▼ 300 1 27,115
10:43:25 16,050 ▼ 350 14 27,114
10:43:23 16,100 ▼ 300 1 27,100
10:43:05 16,050 ▼ 350 47 27,099
10:42:55 16,050 ▼ 350 85 27,052
10:41:52 16,100 ▼ 300 10 26,967
10:41:33 16,100 ▼ 300 1 26,957
10:41:17 16,050 ▼ 350 89 26,956
10:40:50 16,100 ▼ 300 5 26,867
10:37:05 16,100 ▼ 300 1 26,862
10:37:00 16,050 ▼ 350 10 26,861
10:37:00 16,050 ▼ 350 1 26,851
10:36:19 16,000 ▼ 400 6 26,850
10:36:16 16,000 ▼ 400 1 26,844
10:36:12 16,000 ▼ 400 1 26,843
10:36:12 15,950 ▼ 450 1,333 26,842
10:36:12 16,000 ▼ 400 105 25,509
10:34:10 16,050 ▼ 350 62 25,404
10:33:51 16,050 ▼ 350 10 25,342
10:33:13 16,050 ▼ 350 1 25,332
10:32:53 16,000 ▼ 400 1 25,331
10:31:22 16,050 ▼ 350 5 25,330
10:31:19 15,950 ▼ 450 25 25,325
10:31:05 16,000 ▼ 400 66 25,300
10:31:03 16,000 ▼ 400 100 25,234
10:29:59 16,000 ▼ 400 1 25,134
10:29:55 15,950 ▼ 450 194 25,133
10:29:25 15,950 ▼ 450 96 24,939
10:28:55 16,000 ▼ 400 283 24,843
10:28:55 16,000 ▼ 400 853 24,560
10:28:40 16,050 ▼ 350 1 23,707
10:28:34 16,050 ▼ 350 2 23,706
10:27:50 16,100 ▼ 300 31 23,704
10:26:09 16,100 ▼ 300 72 23,673
10:26:02 16,100 ▼ 300 1 23,601
10:25:47 16,050 ▼ 350 22 23,600
10:25:20 16,050 ▼ 350 13 23,578
10:22:11 16,100 ▼ 300 1 23,565
10:22:10 16,050 ▼ 350 1 23,564
10:21:57 16,050 ▼ 350 200 23,563
10:21:57 16,050 ▼ 350 1,084 23,363
10:21:47 16,050 ▼ 350 1 22,279
10:21:42 16,100 ▼ 300 1 22,278
10:21:27 16,050 ▼ 350 1 22,277
10:20:51 16,050 ▼ 350 1 22,276
10:20:40 16,050 ▼ 350 1 22,275
10:20:16 16,050 ▼ 350 100 22,274
10:18:38 16,100 ▼ 300 1 22,174
10:18:26 16,100 ▼ 300 1 22,173
10:18:15 16,100 ▼ 300 5 22,172
10:18:07 16,100 ▼ 300 1 22,167
10:18:07 16,050 ▼ 350 200 22,166
10:17:53 16,100 ▼ 300 5 21,966
10:13:56 16,100 ▼ 300 23 21,961
10:13:39 16,100 ▼ 300 42 21,938
10:12:56 16,100 ▼ 300 120 21,896
10:12:50 16,100 ▼ 300 190 21,776
10:12:43 16,100 ▼ 300 250 21,586
10:12:41 16,100 ▼ 300 500 21,336
10:12:04 16,100 ▼ 300 200 20,836
10:11:32 16,150 ▼ 250 105 20,636
10:10:51 16,150 ▼ 250 300 20,531
10:10:43 16,200 ▼ 200 1 20,231
10:10:40 16,150 ▼ 250 1 20,230
10:10:21 16,150 ▼ 250 54 20,229
10:09:39 16,200 ▼ 200 208 20,175
10:09:25 16,200 ▼ 200 1 19,967
10:08:17 16,200 ▼ 200 1 19,966
10:08:10 16,150 ▼ 250 12 19,965
10:07:49 16,150 ▼ 250 43 19,953
10:05:14 16,200 ▼ 200 1 19,910
10:04:54 16,200 ▼ 200 1 19,909
10:04:49 16,100 ▼ 300 151 19,908
10:04:47 16,200 ▼ 200 1 19,757
10:04:31 16,150 ▼ 250 30 19,756
10:04:31 16,150 ▼ 250 70 19,726
10:03:53 16,150 ▼ 250 10 19,656
10:02:38 16,150 ▼ 250 2 19,646
10:02:05 16,200 ▼ 200 1 19,644
10:02:05 16,150 ▼ 250 1 19,643
10:01:54 16,100 ▼ 300 11 19,642
10:01:27 16,150 ▼ 250 158 19,631
10:01:27 16,150 ▼ 250 36 19,473
10:00:45 16,200 ▼ 200 1 19,437
10:00:36 16,150 ▼ 250 10 19,436
10:00:24 16,150 ▼ 250 198 19,426
10:00:24 16,150 ▼ 250 8 19,228
09:59:34 16,150 ▼ 250 1 19,220
09:54:26 16,200 ▼ 200 150 19,219
09:50:04 16,200 ▼ 200 1 19,069
09:50:04 16,150 ▼ 250 2 19,068
09:49:49 16,100 ▼ 300 91 19,066
09:49:49 16,100 ▼ 300 508 18,975

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.