올리패스
(244460)
코스닥
신성장기업부
액면가 500원
  10.14 15:59

22,200 (21,900)   [시가/고가/저가] 22,250 / 22,300 / 21,200 
전일비/등락률 ▲ 300 (1.37%) 매도호가/호가잔량 22,250 / 3,782
거래량/전일동시간대비 927,919 /▼ 595,742 매수호가/호가잔량 22,200 / 727
상한가/하한가 28,450 / 15,350 총매도/총매수잔량 24,201 / 34,327

매도잔량 호가 매수잔량
1,361 22,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,161 22,650
1,048 22,600
327 22,550
5,102 22,500
2,889 22,450
1,647 22,400
1,341 22,350
2,543 22,300
3,782 22,250
 
22,200 727
22,150 9,175
22,100 6,774
22,050 1,667
22,000 2,760
21,950 1,112
21,900 3,926
21,850 5,953
21,800 1,213
21,750 1,020
 
총매도잔량 순매수잔량 총매수잔량
24,201 10,126 34,327
시간외잔량 시간외잔량
0 174,282
 
올리패스 244460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:48 22,200 ▲ 300 5 927,919
15:49:51 22,200 ▲ 300 10 927,914
15:45:59 22,200 ▲ 300 4 927,904
15:44:27 22,200 ▲ 300 5 927,900
15:42:24 22,200 ▲ 300 8 927,895
15:41:25 22,200 ▲ 300 5 927,887
15:41:11 22,200 ▲ 300 19 927,882
15:40:56 22,200 ▲ 300 2 927,863
15:40:50 22,200 ▲ 300 76 927,861
15:40:00 22,200 ▲ 300 282 927,785
15:30:02 22,200 ▲ 300 36,817 927,503
15:19:59 22,000 ▲ 100 4 890,686
15:19:58 22,000 ▲ 100 12 890,682
15:19:56 22,000 ▲ 100 4 890,670
15:19:55 22,000 ▲ 100 100 890,666
15:19:55 22,000 ▲ 100 1 890,566
15:19:53 22,000 ▲ 100 10 890,565
15:19:52 22,000 ▲ 100 70 890,555
15:19:51 22,000 ▲ 100 10 890,485
15:19:51 22,000 ▲ 100 1 890,475
15:19:50 22,000 ▲ 100 1 890,474
15:19:49 22,000 ▲ 100 1 890,473
15:19:49 22,000 ▲ 100 1 890,472
15:19:48 22,000 ▲ 100 1 890,471
15:19:48 22,000 ▲ 100 1 890,470
15:19:47 22,000 ▲ 100 1 890,469
15:19:46 22,000 ▲ 100 100 890,468
15:19:44 22,000 ▲ 100 1 890,368
15:19:43 22,000 ▲ 100 1 890,367
15:19:43 22,000 ▲ 100 10 890,366
15:19:43 22,000 ▲ 100 4 890,356
15:19:42 22,000 ▲ 100 1 890,352
15:19:41 21,950 ▲ 50 230 890,351
15:19:41 21,950 ▲ 50 1 890,121
15:19:41 22,000 ▲ 100 1 890,120
15:19:40 22,000 ▲ 100 1 890,119
15:19:39 22,000 ▲ 100 10 890,118
15:19:39 22,000 ▲ 100 1 890,108
15:19:38 22,000 ▲ 100 87 890,107
15:19:38 22,050 ▲ 150 15 890,020
15:19:37 22,000 ▲ 100 26 890,005
15:19:36 22,000 ▲ 100 25 889,979
15:19:34 22,000 ▲ 100 64 889,954
15:19:34 22,000 ▲ 100 12 889,890
15:19:34 22,050 ▲ 150 25 889,878
15:19:34 22,000 ▲ 100 9 889,853
15:19:34 22,000 ▲ 100 15 889,844
15:19:32 22,000 ▲ 100 2 889,829
15:19:32 22,000 ▲ 100 1 889,827
15:19:32 22,000 ▲ 100 132 889,826
15:19:32 22,050 ▲ 150 227 889,694
15:19:31 22,050 ▲ 150 1 889,467
15:19:31 22,050 ▲ 150 1 889,466
15:19:30 22,050 ▲ 150 1 889,465
15:19:29 22,050 ▲ 150 2 889,464
15:19:29 22,000 ▲ 100 800 889,462
15:19:27 22,050 ▲ 150 4 888,662
15:19:23 22,050 ▲ 150 2 888,658
15:19:22 22,050 ▲ 150 1 888,656
15:19:21 22,000 ▲ 100 145 888,655
15:19:21 22,050 ▲ 150 1 888,510
15:19:20 22,000 ▲ 100 12 888,509
15:19:20 22,000 ▲ 100 4 888,497
15:19:19 22,050 ▲ 150 1 888,493
15:19:18 22,000 ▲ 100 2 888,492
15:19:18 22,000 ▲ 100 73 888,490
15:19:18 22,050 ▲ 150 50 888,417
15:19:18 22,050 ▲ 150 2 888,367
15:19:17 22,000 ▲ 100 81 888,365
15:19:17 22,000 ▲ 100 1,554 888,284
15:19:14 22,050 ▲ 150 1 886,730
15:19:11 22,050 ▲ 150 1 886,729
15:19:10 22,050 ▲ 150 2 886,728
15:19:09 22,050 ▲ 150 15 886,726
15:19:09 22,000 ▲ 100 100 886,711
15:19:08 22,050 ▲ 150 40 886,611
15:19:08 22,050 ▲ 150 2 886,571
15:19:06 22,050 ▲ 150 1 886,569
15:19:02 22,050 ▲ 150 10 886,568
15:19:00 22,050 ▲ 150 15 886,558
15:19:00 22,050 ▲ 150 1 886,543
15:18:58 22,050 ▲ 150 1 886,542
15:18:57 22,050 ▲ 150 10 886,541
15:18:56 22,050 ▲ 150 10 886,531
15:18:56 22,050 ▲ 150 10 886,521
15:18:55 22,050 ▲ 150 10 886,511
15:18:55 22,050 ▲ 150 45 886,501
15:18:54 22,050 ▲ 150 4 886,456
15:18:53 22,050 ▲ 150 1 886,452
15:18:52 22,050 ▲ 150 1 886,451
15:18:52 22,050 ▲ 150 100 886,450
15:18:51 22,050 ▲ 150 1 886,350
15:18:51 22,050 ▲ 150 100 886,349
15:18:51 22,050 ▲ 150 100 886,249
15:18:51 22,050 ▲ 150 4 886,149
15:18:50 22,050 ▲ 150 1 886,145
15:18:49 22,050 ▲ 150 2 886,144
15:18:49 22,050 ▲ 150 2 886,142
15:18:49 22,050 ▲ 150 700 886,140
15:18:48 22,050 ▲ 150 1 885,440
15:18:46 22,050 ▲ 150 1 885,439
15:18:43 22,050 ▲ 150 1 885,438
15:18:42 22,000 ▲ 100 49 885,437
15:18:41 22,050 ▲ 150 2 885,388
15:18:41 22,050 ▲ 150 2 885,386
15:18:39 22,000 ▲ 100 25 885,384
15:18:35 22,000 ▲ 100 186 885,359
15:18:29 22,050 ▲ 150 2 885,173
15:18:29 22,050 ▲ 150 2 885,171
15:18:27 22,000 ▲ 100 40 885,169
15:18:26 22,050 ▲ 150 1 885,129
15:18:23 22,000 ▲ 100 3 885,128
15:18:18 22,050 ▲ 150 12 885,125
15:18:15 22,050 ▲ 150 2 885,113
15:18:15 22,000 ▲ 100 16 885,111
15:18:13 22,050 ▲ 150 11 885,095
15:18:12 22,050 ▲ 150 2 885,084
15:18:11 22,000 ▲ 100 11 885,082
15:18:11 22,050 ▲ 150 1,000 885,071
15:18:06 22,050 ▲ 150 2 884,071
15:18:05 22,000 ▲ 100 20 884,069
15:18:05 22,050 ▲ 150 2 884,049
15:18:03 22,050 ▲ 150 12 884,047
15:18:01 22,000 ▲ 100 925 884,035
15:18:00 22,050 ▲ 150 10 883,110
15:17:59 22,050 ▲ 150 10 883,100
15:17:59 22,000 ▲ 100 222 883,090
15:17:56 22,050 ▲ 150 10 882,868
15:17:55 22,050 ▲ 150 1 882,858
15:17:54 22,000 ▲ 100 50 882,857
15:17:53 22,000 ▲ 100 4 882,807
15:17:53 22,000 ▲ 100 4 882,803
15:17:53 22,000 ▲ 100 4 882,799
15:17:53 22,000 ▲ 100 4 882,795
15:17:53 22,000 ▲ 100 4 882,791
15:17:53 22,000 ▲ 100 4 882,787
15:17:53 22,000 ▲ 100 4 882,783
15:17:53 22,000 ▲ 100 4 882,779
15:17:53 22,000 ▲ 100 4 882,775
15:17:53 22,000 ▲ 100 4 882,771
15:17:53 22,000 ▲ 100 4 882,767
15:17:53 22,000 ▲ 100 4 882,763
15:17:53 22,000 ▲ 100 4 882,759
15:17:53 22,000 ▲ 100 4 882,755
15:17:53 22,000 ▲ 100 4 882,751
15:17:53 22,000 ▲ 100 2 882,747
15:17:50 22,000 ▲ 100 80 882,745
15:17:50 22,000 ▲ 100 20 882,665
15:17:48 22,050 ▲ 150 51 882,645
15:17:40 22,050 ▲ 150 2 882,594
15:17:33 22,050 ▲ 150 2 882,592
15:17:31 22,000 ▲ 100 100 882,590
15:17:30 22,050 ▲ 150 1 882,490
15:17:29 22,050 ▲ 150 2 882,489
15:17:28 22,000 ▲ 100 100 882,487
15:17:28 22,050 ▲ 150 11 882,387
15:17:25 22,000 ▲ 100 40 882,376
15:17:21 22,000 ▲ 100 2 882,336
15:17:19 22,050 ▲ 150 4 882,334
15:17:17 22,050 ▲ 150 2 882,330
15:17:11 22,050 ▲ 150 1 882,328
15:17:09 22,050 ▲ 150 1 882,327
15:17:09 22,050 ▲ 150 10 882,326
15:17:08 22,050 ▲ 150 1 882,316
15:17:08 22,050 ▲ 150 1 882,315
15:17:07 22,050 ▲ 150 1 882,314
15:17:06 22,050 ▲ 150 1 882,313
15:17:03 22,050 ▲ 150 13 882,312
15:17:02 22,050 ▲ 150 52 882,299
15:17:01 22,000 ▲ 100 48 882,247
15:17:01 22,050 ▲ 150 50 882,199
15:16:59 22,050 ▲ 150 69 882,149
15:16:59 22,050 ▲ 150 1 882,080
15:16:57 22,050 ▲ 150 1 882,079
15:16:52 22,050 ▲ 150 2 882,078
15:16:44 22,000 ▲ 100 237 882,076
15:16:43 22,000 ▲ 100 366 881,839
15:16:40 22,050 ▲ 150 11 881,473
15:16:37 22,050 ▲ 150 12 881,462
15:16:34 22,050 ▲ 150 11 881,450
15:16:33 22,000 ▲ 100 1 881,439
15:16:32 22,050 ▲ 150 1 881,438
15:16:30 22,050 ▲ 150 100 881,437
15:16:28 22,050 ▲ 150 3 881,337
15:16:28 22,000 ▲ 100 9 881,334
15:16:17 22,050 ▲ 150 5 881,325
15:16:09 22,050 ▲ 150 1 881,320
15:16:05 22,050 ▲ 150 11 881,319
15:16:05 22,050 ▲ 150 11 881,308
15:16:03 22,050 ▲ 150 45 881,297
15:16:00 22,050 ▲ 150 9 881,252
15:15:57 22,050 ▲ 150 3 881,243
15:15:44 22,050 ▲ 150 4 881,240
15:15:43 22,050 ▲ 150 1 881,236
15:15:40 22,000 ▲ 100 124 881,235
15:15:39 22,050 ▲ 150 1 881,111
15:15:38 22,000 ▲ 100 170 881,110
15:15:37 22,050 ▲ 150 1 880,940
15:15:36 22,000 ▲ 100 1 880,939
15:15:36 22,000 ▲ 100 1 880,938
15:15:36 22,050 ▲ 150 4 880,937
15:15:36 22,000 ▲ 100 1 880,933
15:15:36 22,000 ▲ 100 1 880,932
15:15:35 22,050 ▲ 150 4 880,931
15:15:34 22,050 ▲ 150 1 880,927
15:15:33 22,000 ▲ 100 5 880,926
15:15:32 22,000 ▲ 100 219 880,921
15:15:32 22,000 ▲ 100 25 880,702
15:15:31 22,000 ▲ 100 32 880,677
15:15:29 22,000 ▲ 100 40 880,645
15:15:28 22,000 ▲ 100 316 880,605
15:15:27 22,000 ▲ 100 12 880,289
15:15:24 22,000 ▲ 100 472 880,277
15:15:24 22,000 ▲ 100 181 879,805
15:15:22 22,000 ▲ 100 37 879,624
15:15:20 22,000 ▲ 100 1 879,587
15:15:20 22,000 ▲ 100 189 879,586
15:15:14 22,000 ▲ 100 586 879,397
15:15:13 22,000 ▲ 100 500 878,811
15:15:11 22,050 ▲ 150 1 878,311
15:15:01 22,000 ▲ 100 121 878,310
15:15:00 22,000 ▲ 100 1 878,189
15:15:00 22,000 ▲ 100 20 878,188
15:14:59 22,000 ▲ 100 500 878,168
15:14:59 22,000 ▲ 100 70 877,668
15:14:57 22,000 ▲ 100 50 877,598
15:14:57 22,000 ▲ 100 200 877,548
15:14:57 22,000 ▲ 100 7 877,348
15:14:56 22,000 ▲ 100 50 877,341
15:14:56 22,000 ▲ 100 1 877,291
15:14:55 22,000 ▲ 100 4 877,290
15:14:54 22,000 ▲ 100 10 877,286
15:14:53 22,000 ▲ 100 1 877,276
15:14:46 22,000 ▲ 100 2 877,275
15:14:44 22,000 ▲ 100 15 877,273
15:14:44 22,000 ▲ 100 2 877,258
15:14:43 22,000 ▲ 100 22 877,256
15:14:41 22,000 ▲ 100 3 877,234
15:14:38 22,000 ▲ 100 3 877,231
15:14:37 22,000 ▲ 100 10 877,228
15:14:37 22,000 ▲ 100 1 877,218
15:14:36 22,000 ▲ 100 1 877,217
15:14:36 22,000 ▲ 100 3 877,216
15:14:35 22,000 ▲ 100 1 877,213
15:14:34 22,000 ▲ 100 3 877,212
15:14:34 22,000 ▲ 100 1 877,209
15:14:34 22,000 ▲ 100 45 877,208
15:14:32 22,000 ▲ 100 2 877,163
15:14:31 22,000 ▲ 100 1 877,161
15:14:30 22,000 ▲ 100 100 877,160
15:14:28 22,000 ▲ 100 654 877,060
15:14:28 22,000 ▲ 100 10 876,406
15:14:28 22,000 ▲ 100 2 876,396
15:14:27 22,000 ▲ 100 1 876,394
15:14:26 22,000 ▲ 100 50 876,393
15:14:26 22,000 ▲ 100 2 876,343
15:14:25 22,000 ▲ 100 2 876,341
15:14:25 22,000 ▲ 100 100 876,339
15:14:24 22,000 ▲ 100 100 876,239
15:14:22 22,000 ▲ 100 4 876,139
15:14:22 22,000 ▲ 100 4 876,135
15:14:22 22,000 ▲ 100 3 876,131
15:14:20 22,000 ▲ 100 2 876,128
15:14:19 22,000 ▲ 100 5 876,126
15:14:19 22,000 ▲ 100 142 876,121
15:14:17 22,000 ▲ 100 5 875,979
15:14:17 22,000 ▲ 100 1 875,974
15:14:16 22,000 ▲ 100 5 875,973
15:14:15 22,000 ▲ 100 2 875,968
15:14:15 22,000 ▲ 100 2 875,966
15:14:14 22,000 ▲ 100 5 875,964
15:14:14 22,000 ▲ 100 2 875,959
15:14:06 21,950 ▲ 50 10 875,957
15:14:04 22,000 ▲ 100 2 875,947
15:14:03 22,000 ▲ 100 1 875,945
15:14:03 22,000 ▲ 100 2 875,944
15:14:02 22,000 ▲ 100 20 875,942
15:13:59 21,950 ▲ 50 20 875,922
15:13:55 21,950 ▲ 50 150 875,902
15:13:54 22,000 ▲ 100 3 875,752
15:13:53 22,000 ▲ 100 3 875,749
15:13:49 21,950 ▲ 50 776 875,746
15:13:49 22,000 ▲ 100 3 874,970
15:13:47 22,000 ▲ 100 3 874,967
15:13:45 21,950 ▲ 50 13 874,964
15:13:44 22,000 ▲ 100 10 874,951
15:13:43 22,000 ▲ 100 372 874,941
15:13:43 22,000 ▲ 100 4,945 874,569
15:13:42 22,000 ▲ 100 1,000 869,624
15:13:42 22,050 ▲ 150 3 868,624
15:13:41 22,050 ▲ 150 3 868,621
15:13:40 22,050 ▲ 150 3 868,618
15:13:36 22,050 ▲ 150 3 868,615
15:13:34 22,050 ▲ 150 6 868,612
15:13:34 22,000 ▲ 100 6 868,606
15:13:33 22,050 ▲ 150 15 868,600
15:13:33 22,050 ▲ 150 3 868,585
15:13:32 22,050 ▲ 150 3 868,582
15:13:30 22,050 ▲ 150 1 868,579
15:13:30 22,050 ▲ 150 3 868,578
15:13:27 22,050 ▲ 150 3 868,575
15:13:19 22,050 ▲ 150 2 868,572
15:13:18 22,000 ▲ 100 44 868,570
15:13:17 22,050 ▲ 150 1 868,526
15:13:14 22,050 ▲ 150 10 868,525
15:13:14 22,050 ▲ 150 100 868,515
15:13:11 22,050 ▲ 150 2 868,415
15:13:10 22,000 ▲ 100 1,088 868,413
15:13:09 22,050 ▲ 150 10 867,325
15:13:03 22,050 ▲ 150 1 867,315
15:13:03 22,050 ▲ 150 15 867,314
15:12:59 22,050 ▲ 150 20 867,299
15:12:55 22,050 ▲ 150 1 867,279
15:12:55 22,050 ▲ 150 1 867,278
15:12:54 22,050 ▲ 150 50 867,277
15:12:53 22,050 ▲ 150 143 867,227
15:12:53 22,050 ▲ 150 10 867,084
15:12:52 22,050 ▲ 150 1 867,074
15:12:51 22,050 ▲ 150 500 867,073
15:12:49 22,050 ▲ 150 453 866,573
15:12:49 22,000 ▲ 100 50 866,120
15:12:47 22,050 ▲ 150 1 866,070
15:12:44 22,000 ▲ 100 50 866,069
15:12:43 22,000 ▲ 100 30 866,019
15:12:38 22,000 ▲ 100 50 865,989
15:12:38 22,050 ▲ 150 200 865,939
15:12:38 22,050 ▲ 150 1 865,739
15:12:33 22,050 ▲ 150 50 865,738
15:12:28 22,050 ▲ 150 34 865,688
15:12:25 22,050 ▲ 150 1 865,654
15:12:25 22,050 ▲ 150 60 865,653
15:12:24 22,000 ▲ 100 19 865,593
15:12:20 22,050 ▲ 150 1 865,574
15:12:17 22,000 ▲ 100 50 865,573
15:12:17 22,050 ▲ 150 23 865,523
15:12:14 22,000 ▲ 100 100 865,500
15:12:12 22,050 ▲ 150 1 865,400
15:12:11 22,000 ▲ 100 20 865,399
15:12:11 22,050 ▲ 150 77 865,379
15:12:10 22,000 ▲ 100 47 865,302
15:12:03 22,000 ▲ 100 916 865,255
15:12:02 22,050 ▲ 150 2 864,339
15:12:01 22,000 ▲ 100 457 864,337
15:12:00 22,000 ▲ 100 28 863,880
15:11:59 22,000 ▲ 100 61 863,852
15:11:55 22,050 ▲ 150 200 863,791
15:11:53 22,050 ▲ 150 1 863,591
15:11:49 22,050 ▲ 150 50 863,590
15:11:48 22,000 ▲ 100 1 863,539
15:11:48 22,000 ▲ 100 1 863,540
15:11:47 22,050 ▲ 150 5 863,538
15:11:45 22,050 ▲ 150 2 863,533
15:11:43 22,000 ▲ 100 400 863,531
15:11:42 22,050 ▲ 150 3 863,131
15:11:40 22,050 ▲ 150 100 863,128
15:11:40 22,050 ▲ 150 51 863,028
15:11:39 22,050 ▲ 150 1 862,977
15:11:37 22,050 ▲ 150 100 862,976
15:11:36 22,050 ▲ 150 48 862,876
15:11:35 22,000 ▲ 100 13 862,828
15:11:34 22,050 ▲ 150 1 862,815
15:11:34 22,050 ▲ 150 10 862,814
15:11:33 22,000 ▲ 100 248 862,804
15:11:33 22,050 ▲ 150 1 862,556
15:11:32 22,050 ▲ 150 10 862,555
15:11:30 22,000 ▲ 100 225 862,545
15:11:27 22,000 ▲ 100 153 862,320
15:11:26 22,050 ▲ 150 101 862,167
15:11:26 22,050 ▲ 150 845 862,066
15:11:26 22,050 ▲ 150 227 861,221
15:11:26 22,100 ▲ 200 1 860,994
15:11:25 22,050 ▲ 150 91 860,993
15:11:25 22,050 ▲ 150 44 860,902
15:11:24 22,050 ▲ 150 2,279 860,858
15:11:22 22,050 ▲ 150 135 858,579
15:11:22 22,100 ▲ 200 100 858,444
15:11:22 22,050 ▲ 150 526 858,344
15:11:21 22,050 ▲ 150 10 857,818
15:11:16 22,050 ▲ 150 1 857,808
15:11:16 22,050 ▲ 150 2 857,807
15:11:12 22,050 ▲ 150 300 857,805
15:11:12 22,100 ▲ 200 1 857,505
15:11:07 22,100 ▲ 200 2 857,504
15:11:06 22,050 ▲ 150 47 857,502
15:11:03 22,050 ▲ 150 10 857,455
15:10:58 22,050 ▲ 150 4 857,445
15:10:54 22,050 ▲ 150 45 857,441
15:10:53 22,100 ▲ 200 25 857,396
15:10:48 22,100 ▲ 200 56 857,371
15:10:47 22,100 ▲ 200 1 857,315
15:10:46 22,100 ▲ 200 420 857,314
15:10:38 22,100 ▲ 200 9 856,894
15:10:35 22,100 ▲ 200 2 856,885
15:10:32 22,100 ▲ 200 182 856,883
15:10:28 22,100 ▲ 200 30 856,701
15:10:24 22,100 ▲ 200 4 856,671
15:10:23 22,100 ▲ 200 100 856,667
15:10:23 22,100 ▲ 200 50 856,567
15:10:22 22,100 ▲ 200 3 856,517
15:10:21 22,100 ▲ 200 18 856,514
15:10:20 22,100 ▲ 200 500 856,496
15:10:20 22,050 ▲ 150 100 855,996
15:10:19 22,100 ▲ 200 50 855,896
15:10:18 22,100 ▲ 200 10 855,846
15:10:17 22,100 ▲ 200 51 855,836
15:10:17 22,100 ▲ 200 135 855,785
15:10:16 22,100 ▲ 200 100 855,650
15:10:15 22,100 ▲ 200 47 855,550
15:10:11 22,100 ▲ 200 4 855,503
15:10:08 22,100 ▲ 200 1 855,499
15:10:08 22,050 ▲ 150 1 855,498
15:10:01 22,100 ▲ 200 1 855,497
15:09:59 22,050 ▲ 150 1,000 855,496
15:09:57 22,050 ▲ 150 12 854,496
15:09:54 22,100 ▲ 200 3 854,484
15:09:54 22,100 ▲ 200 100 854,481
15:09:47 22,100 ▲ 200 4 854,381
15:09:45 22,050 ▲ 150 184 854,377
15:09:44 22,100 ▲ 200 23 854,193
15:09:43 22,100 ▲ 200 5 854,170
15:09:42 22,100 ▲ 200 45 854,165
15:09:41 22,100 ▲ 200 50 854,120
15:09:41 22,100 ▲ 200 120 854,070
15:09:39 22,100 ▲ 200 100 853,950
15:09:37 22,100 ▲ 200 93 853,850
15:09:37 22,100 ▲ 200 50 853,757
15:09:36 22,100 ▲ 200 29 853,707
15:09:36 22,100 ▲ 200 50 853,678
15:09:36 22,100 ▲ 200 5 853,628
15:09:35 22,100 ▲ 200 11 853,623
15:09:34 22,100 ▲ 200 45 853,612
15:09:33 22,100 ▲ 200 20 853,567
15:09:33 22,100 ▲ 200 100 853,547
15:09:31 22,100 ▲ 200 20 853,447
15:09:31 22,050 ▲ 150 138 853,427
15:09:31 22,100 ▲ 200 1 853,289
15:09:30 22,100 ▲ 200 45 853,288
15:09:30 22,100 ▲ 200 497 853,243
15:09:30 22,100 ▲ 200 47 852,746
15:09:29 22,100 ▲ 200 5 852,699
15:09:29 22,100 ▲ 200 45 852,694
15:09:29 22,100 ▲ 200 200 852,649
15:09:29 22,100 ▲ 200 5 852,449
15:09:29 22,100 ▲ 200 11 852,444
15:09:28 22,100 ▲ 200 45 852,433
15:09:28 22,100 ▲ 200 50 852,388
15:09:27 22,100 ▲ 200 10 852,338
15:09:26 22,100 ▲ 200 30 852,328
15:09:25 22,100 ▲ 200 11 852,298
15:09:25 22,100 ▲ 200 40 852,287
15:09:25 22,100 ▲ 200 580 852,247
15:09:24 22,100 ▲ 200 15 851,667
15:09:24 22,100 ▲ 200 100 851,652
15:09:24 22,100 ▲ 200 50 851,552
15:09:23 22,100 ▲ 200 54 851,502
15:09:21 22,100 ▲ 200 20 851,448
15:09:18 22,100 ▲ 200 90 851,428
15:09:17 22,100 ▲ 200 69 851,338
15:09:16 22,100 ▲ 200 2 851,269
15:09:16 22,100 ▲ 200 10 851,267
15:09:13 22,100 ▲ 200 10 851,257
15:09:12 22,100 ▲ 200 2 851,247
15:09:12 22,050 ▲ 150 500 851,245
15:09:12 22,100 ▲ 200 82 850,745
15:09:11 22,100 ▲ 200 1,101 850,663
15:09:10 22,100 ▲ 200 453 849,562
15:09:10 22,100 ▲ 200 52 849,109
15:09:08 22,150 ▲ 250 21 849,057
15:09:07 22,100 ▲ 200 133 849,036
15:09:07 22,150 ▲ 250 108 848,903
15:09:06 22,100 ▲ 200 1 848,795
15:09:06 22,150 ▲ 250 18 848,794
15:09:04 22,150 ▲ 250 1 848,776
15:09:04 22,150 ▲ 250 1 848,775
15:09:03 22,150 ▲ 250 1 848,774
15:09:03 22,150 ▲ 250 1 848,773
15:09:03 22,150 ▲ 250 1 848,772
15:09:03 22,100 ▲ 200 60 848,771
15:09:02 22,150 ▲ 250 1 848,711
15:09:02 22,150 ▲ 250 1 848,710
15:09:02 22,150 ▲ 250 1 848,709
15:09:01 22,150 ▲ 250 1 848,708
15:09:01 22,150 ▲ 250 1 848,707
15:09:01 22,150 ▲ 250 1 848,706
15:09:00 22,150 ▲ 250 1 848,705
15:09:00 22,100 ▲ 200 70 848,704
15:09:00 22,150 ▲ 250 1 848,634
15:09:00 22,150 ▲ 250 1 848,633
15:09:00 22,100 ▲ 200 100 848,632
15:09:00 22,150 ▲ 250 1 848,532
15:08:59 22,150 ▲ 250 1 848,531
15:08:59 22,150 ▲ 250 2 848,530
15:08:59 22,100 ▲ 200 3 848,528
15:08:59 22,150 ▲ 250 1 848,525
15:08:59 22,100 ▲ 200 51 848,524
15:08:58 22,150 ▲ 250 1 848,473
15:08:58 22,150 ▲ 250 1 848,472
15:08:58 22,100 ▲ 200 100 848,471
15:08:56 22,150 ▲ 250 1 848,371
15:08:56 22,100 ▲ 200 500 848,370

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.