KODEX 바이오
(244580)
코스피

액면가 0원
  04.27 13:26

13,865 (13,880)   [시가/고가/저가] 13,975 / 13,995 / 13,775 
전일비/등락률 ▼ 15 (-0.11%) 매도호가/호가잔량 13,870 / 222
거래량/전일동시간대비 12,851 /▼ 24,554 매수호가/호가잔량 13,865 / 1
상한가/하한가 18,040 / 9,720 총매도/총매수잔량 102,188 / 80,653

매도잔량 호가 매수잔량
1 13,945 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
65 13,940
500 13,930
46 13,925
20,000 13,915
10,000 13,910
10,068 13,905
10,205 13,900
10,006 13,895
222 13,870
 
13,865 1
13,860 1
13,850 2
13,845 9,601
13,840 9,506
13,835 10,002
13,830 10,003
13,825 8,866
13,820 3
13,815 10,007
 
총매도잔량 순매수잔량 총매수잔량
61,113 -3,121 57,992
시간외잔량 시간외잔량
0 0
 
KODEX 바이오 244580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,489.72 (+14.08)    FUTURE 321.20 (+2.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:17:43 13,870 ▼ 10 200 12,851
13:17:34 13,870 ▼ 10 1 12,651
13:15:23 13,870 ▼ 10 200 12,650
13:13:30 13,845 ▼ 35 106 12,450
13:09:05 13,845 ▼ 35 90 12,344
13:08:07 13,840 ▼ 40 200 12,254
13:07:31 13,840 ▼ 40 298 12,054
13:07:31 13,845 ▼ 35 2 11,756
13:03:42 13,850 ▼ 30 136 11,754
13:02:50 13,850 ▼ 30 227 11,618
13:01:26 13,850 ▼ 30 200 11,391
13:01:23 13,850 ▼ 30 200 11,191
13:01:16 13,850 ▼ 30 200 10,991
13:00:28 13,850 ▼ 30 1 10,791
12:57:29 13,850 ▼ 30 36 10,790
12:56:47 13,850 ▼ 30 6 10,754
12:48:49 13,850 ▼ 30 9 10,748
12:46:11 13,850 ▼ 30 1 10,739
12:46:00 13,820 ▼ 60 138 10,738
12:45:37 13,825 ▼ 55 1 10,600
12:45:25 13,825 ▼ 55 8 10,599
12:44:18 13,825 ▼ 55 2 10,591
12:44:18 13,830 ▼ 50 5 10,589
12:36:47 13,850 ▼ 30 10 10,584
12:36:47 13,855 ▼ 25 1 10,574
12:35:35 13,870 ▼ 10 1 10,573
12:32:38 13,870 ▼ 10 1 10,572
12:28:27 13,870 ▼ 10 6 10,571
12:28:27 13,880  0 1 10,565
12:25:06 13,900 ▲ 20 143 10,564
12:18:10 13,900 ▲ 20 6 10,421
12:11:45 13,900 ▲ 20 192 10,415
12:05:27 13,905 ▲ 25 1 10,223
12:05:05 13,905 ▲ 25 1 10,222
12:01:50 13,900 ▲ 20 1 10,221
11:59:29 13,900 ▲ 20 1 10,220
11:57:22 13,900 ▲ 20 136 10,219
11:56:58 13,900 ▲ 20 64 10,083
11:56:25 13,900 ▲ 20 36 10,019
11:53:21 13,900 ▲ 20 28 9,983
11:51:34 13,900 ▲ 20 1 9,955
11:50:45 13,880  0 1,000 9,954
11:46:42 13,870 ▼ 10 20 8,954
11:46:26 13,870 ▼ 10 50 8,934
11:46:14 13,880  0 4 8,884
11:45:02 13,900 ▲ 20 10 8,880
11:43:56 13,900 ▲ 20 25 8,870
11:35:33 13,905 ▲ 25 9 8,845
11:33:11 13,905 ▲ 25 7 8,836
11:33:11 13,900 ▲ 20 73 8,829
11:33:11 13,895 ▲ 15 20 8,756
11:30:59 13,880  0 53 8,736
11:29:50 13,880  0 360 8,683
11:28:39 13,895 ▲ 15 1 8,323
11:26:21 13,895 ▲ 15 4 8,322
11:23:48 13,895 ▲ 15 7 8,318
11:18:42 13,895 ▲ 15 12 8,311
11:18:22 13,895 ▲ 15 5 8,299
11:18:02 13,895 ▲ 15 4 8,294
11:16:17 13,895 ▲ 15 5 8,290
11:15:32 13,895 ▲ 15 10 8,285
11:15:29 13,890 ▲ 10 10 8,275
11:11:34 13,885 ▲ 5 165 8,265
11:11:16 13,885 ▲ 5 15 8,100
11:11:13 13,880  0 34 8,085
11:11:10 13,880  0 180 8,051
11:11:02 13,880  0 200 7,871
11:10:20 13,870 ▼ 10 240 7,555
11:10:20 13,880  0 116 7,671
11:04:20 13,860 ▼ 20 200 7,315
11:04:13 13,855 ▼ 25 1 7,115
11:03:27 13,850 ▼ 30 10 7,114
11:02:49 13,850 ▼ 30 10 7,104
10:51:43 13,830 ▼ 50 5 7,094
10:51:05 13,830 ▼ 50 3 7,089
10:46:06 13,830 ▼ 50 7 7,086
10:39:03 13,830 ▼ 50 4 7,079
10:39:03 13,850 ▼ 30 1 7,075
10:38:29 13,850 ▼ 30 2 7,074
10:37:15 13,850 ▼ 30 4 7,072
10:32:40 13,850 ▼ 30 6 7,068
10:32:27 13,850 ▼ 30 63 7,062
10:32:27 13,855 ▼ 25 51 6,999
10:27:29 13,870 ▼ 10 1 6,948
10:27:13 13,870 ▼ 10 12 6,947
10:26:50 13,870 ▼ 10 15 6,935
10:25:32 13,870 ▼ 10 1 6,920
10:21:16 13,870 ▼ 10 72 6,919
10:18:20 13,865 ▼ 15 688 6,847
10:17:56 13,870 ▼ 10 10 6,159
10:13:13 13,870 ▼ 10 1 6,149
10:13:01 13,870 ▼ 10 1 6,148
10:12:59 13,870 ▼ 10 12 6,147
10:12:30 13,870 ▼ 10 5 6,135
10:12:30 13,865 ▼ 15 10 6,130
10:10:03 13,870 ▼ 10 10 6,120
10:09:44 13,870 ▼ 10 7 6,110
10:09:44 13,860 ▼ 20 63 6,103
10:07:50 13,875 ▼ 5 50 6,040
10:01:56 13,860 ▼ 20 2 5,990
10:01:08 13,850 ▼ 30 377 5,988
10:01:04 13,835 ▼ 45 25 5,611
09:58:57 13,835 ▼ 45 80 5,586
09:58:17 13,785 ▼ 95 500 5,506
09:53:32 13,775 ▼ 105 10 5,006
09:52:09 13,775 ▼ 105 498 4,996
09:52:09 13,780 ▼ 100 50 4,498
09:52:00 13,800 ▼ 80 42 4,448
09:51:51 13,805 ▼ 75 10 4,406
09:50:01 13,805 ▼ 75 337 4,396
09:50:01 13,810 ▼ 70 30 4,059
09:50:01 13,830 ▼ 50 30 4,029
09:50:01 13,835 ▼ 45 3 3,999
09:46:19 13,830 ▼ 50 58 3,996
09:46:19 13,850 ▼ 30 2 3,938
09:45:56 13,850 ▼ 30 50 3,936
09:42:49 13,875 ▼ 5 1 3,886
09:40:55 13,880  0 10 3,885
09:33:30 13,900 ▲ 20 1 3,875
09:31:21 13,900 ▲ 20 1 3,874
09:30:01 13,900 ▲ 20 2 3,873
09:29:14 13,860 ▼ 20 50 3,871
09:29:14 13,865 ▼ 15 10 3,821
09:29:14 13,875 ▼ 5 10 3,811
09:29:14 13,880  0 5 3,801
09:26:19 13,920 ▲ 40 1 3,796
09:22:29 13,860 ▼ 20 4 3,795
09:22:29 13,870 ▼ 10 5 3,791
09:22:29 13,880  0 11 3,786
09:22:25 13,900 ▲ 20 9 3,764
09:22:25 13,910 ▲ 30 11 3,775
09:21:54 13,900 ▲ 20 99 3,755
09:21:54 13,910 ▲ 30 5 3,656
09:19:35 13,940 ▲ 60 19 3,651
09:19:35 13,920 ▲ 40 1 3,632
09:19:11 13,920 ▲ 40 126 3,631
09:19:08 13,920 ▲ 40 37 3,505
09:19:08 13,925 ▲ 45 3 3,468
09:18:49 13,925 ▲ 45 4 3,465
09:18:49 13,930 ▲ 50 1 3,461
09:15:41 13,925 ▲ 45 2 3,460
09:15:21 13,925 ▲ 45 1 3,458
09:12:45 13,920 ▲ 40 360 3,457
09:12:20 13,920 ▲ 40 87 3,097
09:12:20 13,930 ▲ 50 33 2,960
09:12:20 13,925 ▲ 45 50 3,010
09:12:20 13,935 ▲ 55 30 2,927
09:10:12 13,970 ▲ 90 259 2,897
09:08:30 13,970 ▲ 90 10 2,638
09:08:27 13,940 ▲ 60 14 2,628
09:08:14 13,940 ▲ 60 10 2,614
09:08:10 13,940 ▲ 60 2 2,604
09:08:04 13,940 ▲ 60 54 2,602
09:07:10 13,945 ▲ 65 2 2,548
09:06:44 13,955 ▲ 75 3 2,546
09:05:02 13,930 ▲ 50 360 2,543
09:05:02 13,940 ▲ 60 10 2,183
09:02:04 13,965 ▲ 85 1 2,173
09:00:54 13,995 ▲ 115 420 2,172
09:00:54 13,975 ▲ 95 80 1,752
09:00:12 13,935 ▲ 55 80 1,672
09:00:12 13,975 ▲ 95 1,592 1,592

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,490.09 ▲ 14.45 0.58%
코스닥 882.70 ▲ 3.31 0.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.