KODEX 모멘텀Plus
(244620)
코스피

액면가 0원
  12.11 15:59

9,245 (9,240)   [시가/고가/저가] 9,270 / 9,280 / 9,180 
전일비/등락률 ▲ 5 (0.05%) 매도호가/호가잔량 9,245 / 7,975
거래량/전일동시간대비 42,228 /▲ 34,428 매수호가/호가잔량 9,215 / 5,054
상한가/하한가 12,010 / 6,470 총매도/총매수잔량 61,084 / 58,469

매도잔량 호가 매수잔량
4 9,665 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 9,620
7 9,570
8 9,525
11 9,475
2 9,335
5,054 9,315
10,000 9,260
10,000 9,255
7,975 9,245
 
9,215 5,054
9,205 20,000
9,200 10,000
9,155 5,054
9,135 1
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
33,066 7,043 40,109
시간외잔량 시간외잔량
0 0
 
KODEX 모멘텀Plus 244620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 9,245 ▲ 5 10 42,228
15:17:32 9,245 ▲ 5 31 42,218
15:17:00 9,245 ▲ 5 31 42,187
15:16:58 9,250 ▲ 10 42 42,156
15:16:58 9,250 ▲ 10 31 42,114
15:16:57 9,245 ▲ 5 31 42,083
15:16:00 9,250 ▲ 10 1 42,052
15:15:58 9,245 ▲ 5 41 42,051
15:15:54 9,250 ▲ 10 31 42,010
15:15:47 9,255 ▲ 15 41 41,979
15:14:58 9,250 ▲ 10 101 41,938
15:14:35 9,255 ▲ 15 41 41,837
15:13:55 9,250 ▲ 10 31 41,796
15:13:24 9,250 ▲ 10 41 41,765
15:12:50 9,250 ▲ 10 31 41,724
15:12:41 9,250 ▲ 10 31 41,693
15:12:13 9,255 ▲ 15 41 41,662
15:12:12 9,255 ▲ 15 1 41,621
15:12:02 9,255 ▲ 15 31 41,620
15:11:00 9,255 ▲ 15 21 41,589
15:11:00 9,255 ▲ 15 9 41,568
15:10:01 9,255 ▲ 15 169 41,559
15:09:44 9,255 ▲ 15 779 41,390
15:09:34 9,260 ▲ 20 31 40,611
15:08:39 9,260 ▲ 20 41 40,580
15:08:30 9,260 ▲ 20 218 40,539
15:08:30 9,260 ▲ 20 218 40,321
15:08:25 9,260 ▲ 20 1 40,103
15:08:14 9,260 ▲ 20 12 40,102
15:08:07 9,260 ▲ 20 125 40,090
15:07:57 9,260 ▲ 20 12 39,965
15:07:47 9,260 ▲ 20 1,380 39,953
15:07:28 9,265 ▲ 25 41 38,573
15:07:05 9,265 ▲ 25 30 38,532
15:06:12 9,260 ▲ 20 125 38,502
15:05:05 9,260 ▲ 20 41 38,377
15:04:51 9,260 ▲ 20 219 38,336
15:04:43 9,260 ▲ 20 13 38,117
15:04:37 9,260 ▲ 20 1 38,104
15:04:34 9,260 ▲ 20 1,700 38,103
15:04:12 9,265 ▲ 25 73 36,403
15:03:54 9,265 ▲ 25 41 36,330
15:03:25 9,265 ▲ 25 292 36,289
15:03:13 9,265 ▲ 25 1,141 35,997
15:02:42 9,270 ▲ 30 41 34,856
15:02:09 9,270 ▲ 30 31 34,815
15:01:48 9,270 ▲ 30 62 34,784
15:01:31 9,265 ▲ 25 41 34,722
15:00:50 9,265 ▲ 25 1 34,681
15:00:20 9,265 ▲ 25 41 34,680
15:00:18 9,265 ▲ 25 137 34,639
15:00:00 9,265 ▲ 25 12 34,502
14:59:50 9,265 ▲ 25 480 34,490
14:59:41 9,270 ▲ 30 31 34,010
14:59:35 9,270 ▲ 30 292 33,979
14:59:24 9,270 ▲ 30 123 33,687
14:59:15 9,270 ▲ 30 62 33,564
14:59:08 9,270 ▲ 30 42 33,502
14:59:07 9,270 ▲ 30 12 33,460
14:59:04 9,270 ▲ 30 125 33,448
14:57:57 9,265 ▲ 25 41 33,323
14:57:47 9,265 ▲ 25 149 33,282
14:57:13 9,265 ▲ 25 31 33,133
14:57:04 9,265 ▲ 25 12 33,102
14:57:02 9,270 ▲ 30 1 33,090
14:56:46 9,265 ▲ 25 166 33,089
14:56:46 9,270 ▲ 30 41 32,923
14:56:35 9,265 ▲ 25 262 32,882
14:56:14 9,265 ▲ 25 137 32,620
14:56:06 9,265 ▲ 25 354 32,483
14:55:37 9,265 ▲ 25 223 32,129
14:55:34 9,270 ▲ 30 41 31,906
14:55:01 9,265 ▲ 25 12 31,865
14:55:00 9,265 ▲ 25 758 31,853
14:54:45 9,270 ▲ 30 31 31,095
14:54:41 9,270 ▲ 30 31 31,064
14:54:25 9,270 ▲ 30 13 31,033
14:54:25 9,270 ▲ 30 41 31,020
14:54:19 9,270 ▲ 30 149 30,979
14:53:36 9,270 ▲ 30 140 30,830
14:53:26 9,270 ▲ 30 333 30,690
14:53:15 9,275 ▲ 35 1 30,357
14:53:12 9,275 ▲ 35 41 30,356
14:53:11 9,275 ▲ 35 73 30,315
14:53:01 9,275 ▲ 35 587 30,242
14:53:01 9,275 ▲ 35 2,195 29,655
14:52:40 9,280 ▲ 40 12 27,460
14:52:26 9,280 ▲ 40 187 27,448
14:52:17 9,280 ▲ 40 31 27,261
14:52:00 9,280 ▲ 40 41 27,230
14:51:08 9,275 ▲ 35 74 27,189
14:51:07 9,280 ▲ 40 74 27,115
14:50:56 9,275 ▲ 35 12 27,041
14:50:52 9,275 ▲ 35 78 27,029
14:50:01 9,270 ▲ 30 12 26,951
14:49:49 9,270 ▲ 30 30 26,939
14:49:41 9,265 ▲ 25 304 26,909
14:49:38 9,270 ▲ 30 41 26,605
14:49:34 9,270 ▲ 30 125 26,564
14:49:27 9,275 ▲ 35 1 26,439
14:49:24 9,270 ▲ 30 1,324 26,438
14:48:38 9,275 ▲ 35 939 25,114
14:48:37 9,280 ▲ 40 30 24,175
14:48:37 9,280 ▲ 40 31 24,145
14:48:27 9,280 ▲ 40 41 24,114
14:47:20 9,275 ▲ 35 31 24,073
14:47:15 9,275 ▲ 35 41 24,042
14:46:18 9,275 ▲ 35 635 24,001
14:46:07 9,275 ▲ 35 31 23,366
14:46:07 9,275 ▲ 35 65 23,335
14:45:39 9,275 ▲ 35 1 23,270
14:45:23 9,270 ▲ 30 136 23,269
14:45:13 9,270 ▲ 30 56 23,133
14:44:53 9,270 ▲ 30 41 23,077
14:44:52 9,270 ▲ 30 31 23,036
14:44:37 9,265 ▲ 25 1,393 23,005
14:43:50 9,260 ▲ 20 12 21,612
14:43:41 9,260 ▲ 20 41 21,600
14:43:40 9,260 ▲ 20 246 21,559
14:42:30 9,260 ▲ 20 42 21,313
14:42:24 9,260 ▲ 20 31 21,271
14:41:52 9,260 ▲ 20 1 21,240
14:40:16 9,260 ▲ 20 13 21,239
14:39:56 9,260 ▲ 20 31 21,226
14:39:56 9,260 ▲ 20 31 21,195
14:39:25 9,260 ▲ 20 12 21,164
14:39:12 9,260 ▲ 20 428 21,152
14:38:48 9,265 ▲ 25 74 20,724
14:38:23 9,260 ▲ 20 856 20,650
14:38:06 9,265 ▲ 25 25 19,794
14:38:04 9,265 ▲ 25 1 19,769
14:37:33 9,265 ▲ 25 31 19,768
14:37:00 9,265 ▲ 25 12 19,737
14:36:59 9,265 ▲ 25 150 19,725
14:36:45 9,265 ▲ 25 209 19,575
14:36:45 9,265 ▲ 25 193 19,366
14:36:45 9,270 ▲ 30 73 19,173
14:36:00 9,270 ▲ 30 25 19,100
14:36:00 9,270 ▲ 30 24 19,075
14:36:00 9,270 ▲ 30 25 19,051
14:35:51 9,270 ▲ 30 12 19,026
14:35:00 9,270 ▲ 30 30 19,014
14:34:56 9,270 ▲ 30 12 18,984
14:34:17 9,270 ▲ 30 1 18,972
14:33:34 9,270 ▲ 30 13 18,971
14:33:18 9,270 ▲ 30 12 18,958
14:33:18 9,270 ▲ 30 12 18,946
14:32:39 9,265 ▲ 25 74 18,934
14:32:32 9,265 ▲ 25 31 18,860
14:31:59 9,265 ▲ 25 61 18,829
14:31:15 9,265 ▲ 25 25 18,768
14:31:15 9,265 ▲ 25 24 18,743
14:30:29 9,265 ▲ 25 1 18,719
14:30:04 9,265 ▲ 25 31 18,718
14:29:51 9,265 ▲ 25 12 18,687
14:29:42 9,265 ▲ 25 13 18,675
14:29:42 9,265 ▲ 25 12 18,662
14:29:42 9,265 ▲ 25 12 18,650
14:28:24 9,260 ▲ 20 25 18,638
14:28:23 9,260 ▲ 20 25 18,613
14:28:23 9,260 ▲ 20 24 18,588
14:28:09 9,260 ▲ 20 12 18,564
14:27:09 9,255 ▲ 15 37 18,552
14:26:42 9,255 ▲ 15 1 18,515
14:26:12 9,255 ▲ 15 75 18,514
14:25:39 9,260 ▲ 20 12 18,439
14:25:07 9,260 ▲ 20 31 18,427
14:24:30 9,255 ▲ 15 122 18,396
14:24:26 9,260 ▲ 20 73 18,274
14:23:51 9,255 ▲ 15 12 18,201
14:23:09 9,255 ▲ 15 12 18,189
14:22:54 9,260 ▲ 20 1 18,177
14:22:39 9,255 ▲ 15 31 18,176
14:22:23 9,255 ▲ 15 73 18,145
14:21:09 9,255 ▲ 15 184 18,072
14:20:11 9,260 ▲ 20 30 17,888
14:20:08 9,260 ▲ 20 12 17,858
14:19:47 9,260 ▲ 20 24 17,846
14:19:37 9,265 ▲ 25 12 17,822
14:19:37 9,265 ▲ 25 12 17,810
14:19:06 9,265 ▲ 25 1 17,798
14:18:39 9,260 ▲ 20 50 17,797
14:18:01 9,260 ▲ 20 12 17,747
14:17:57 9,260 ▲ 20 24 17,735
14:17:43 9,260 ▲ 20 31 17,711
14:16:39 9,260 ▲ 20 13 17,680
14:16:26 9,255 ▲ 15 99 17,667
14:16:06 9,255 ▲ 15 12 17,568
14:15:44 9,255 ▲ 15 25 17,556
14:15:44 9,260 ▲ 20 25 17,531
14:15:43 9,255 ▲ 15 43 17,506
14:15:19 9,260 ▲ 20 1 17,463
14:14:56 9,255 ▲ 15 61 17,462
14:14:44 9,255 ▲ 15 12 17,401
14:12:48 9,250 ▲ 10 56 17,389
14:11:31 9,250 ▲ 10 1 17,333
14:11:18 9,250 ▲ 10 234 17,332
14:10:19 9,255 ▲ 15 31 17,098
14:10:04 9,255 ▲ 15 74 17,067
14:09:19 9,255 ▲ 15 12 16,993
14:08:56 9,255 ▲ 15 25 16,981
14:08:48 9,255 ▲ 15 12 16,956
14:08:16 9,255 ▲ 15 232 16,944
14:07:50 9,260 ▲ 20 31 16,712
14:07:44 9,260 ▲ 20 1 16,681
14:05:58 9,255 ▲ 15 73 16,680
14:05:22 9,255 ▲ 15 31 16,607
14:04:37 9,245 ▲ 5 25 16,576
14:04:36 9,245 ▲ 5 25 16,551
14:04:36 9,245 ▲ 5 25 16,526
14:03:59 9,240  0 98 16,501
14:03:56 9,245 ▲ 5 1 16,403
14:02:54 9,240  0 30 16,402
14:02:49 9,240  0 48 16,372
14:01:56 9,240  0 73 16,324
14:01:51 9,240  0 38 16,251
14:01:05 9,240  0 80 16,213
14:00:08 9,245 ▲ 5 1 16,133
13:58:58 9,240  0 24 16,132
13:58:58 9,240  0 25 16,108
13:58:50 9,240  0 12 16,083
13:57:58 9,240  0 31 16,071
13:57:54 9,240  0 12 16,040
13:57:45 9,240  0 86 16,028
13:56:39 9,235 ▼ 5 12 15,942
13:56:21 9,240  0 1 15,930
13:56:04 9,235 ▼ 5 12 15,929
13:55:39 9,235 ▼ 5 80 15,917
13:54:29 9,230 ▼ 10 73 15,837
13:54:25 9,235 ▼ 5 24 15,764
13:54:19 9,245 ▲ 5 148 15,740
13:53:39 9,250 ▲ 10 73 15,592
13:53:02 9,240  0 31 15,519
13:53:02 9,240  0 31 15,488
13:52:33 9,240  0 1 15,457
13:52:19 9,235 ▼ 5 110 15,456
13:51:21 9,235 ▼ 5 92 15,346
13:49:43 9,235 ▼ 5 37 15,254
13:49:09 9,230 ▼ 10 13 15,217
13:48:46 9,235 ▼ 5 1 15,204
13:48:20 9,230 ▼ 10 37 15,203
13:48:08 9,230 ▼ 10 42 15,166
13:47:32 9,230 ▼ 10 74 15,124
13:47:10 9,230 ▼ 10 38 15,050
13:46:27 9,230 ▼ 10 12 15,012
13:46:05 9,230 ▼ 10 171 15,000
13:45:37 9,235 ▼ 5 31 14,829
13:44:58 9,235 ▼ 5 1 14,798
13:43:53 9,230 ▼ 10 60 14,797
13:43:23 9,230 ▼ 10 73 14,737
13:43:10 9,240  0 13 14,664
13:43:09 9,245 ▲ 5 31 14,651
13:42:19 9,240  0 37 14,620
13:41:44 9,240  0 74 14,583
13:41:40 9,245 ▲ 5 24 14,509
13:41:11 9,245 ▲ 5 1 14,485
13:40:24 9,230 ▼ 10 13 14,484
13:40:08 9,230 ▼ 10 122 14,471
13:39:19 9,235 ▼ 5 73 14,349
13:37:23 9,240  0 1 14,276
13:37:17 9,235 ▼ 5 74 14,275
13:33:35 9,225 ▼ 15 1 14,201
13:31:41 9,225 ▼ 15 147 14,200
13:31:04 9,230 ▼ 10 73 14,053
13:29:48 9,230 ▼ 10 1 13,980
13:29:05 9,230 ▼ 10 73 13,979
13:26:00 9,225 ▼ 15 1 13,906
13:25:13 9,225 ▼ 15 74 13,905
13:23:09 9,225 ▼ 15 73 13,831
13:22:13 9,230 ▼ 10 1 13,758
13:18:57 9,220 ▼ 20 74 13,757
13:18:25 9,225 ▼ 15 1 13,683
13:16:42 9,230 ▼ 10 73 13,682
13:14:54 9,230 ▼ 10 73 13,609
13:14:38 9,235 ▼ 5 1 13,536
13:13:12 9,235 ▼ 5 74 13,535
13:12:36 9,240  0 74 13,461
13:11:29 9,235 ▼ 5 146 13,387
13:10:50 9,240  0 1 13,241
13:07:02 9,245 ▲ 5 1 13,240
13:06:28 9,240  0 74 13,239
13:06:18 9,240  0 73 13,165
13:03:15 9,245 ▲ 5 1 13,092
13:00:21 9,230 ▼ 10 73 13,091
12:59:27 9,235 ▼ 5 1 13,018
12:58:45 9,230 ▼ 10 73 13,017
12:56:50 9,235 ▼ 5 147 12,944
12:55:40 9,240  0 1 12,797
12:52:14 9,240  0 147 12,796
12:51:52 9,245 ▲ 5 1 12,649
12:48:06 9,250 ▲ 10 73 12,648
12:48:05 9,255 ▲ 15 1 12,575
12:46:13 9,250 ▲ 10 73 12,574
12:45:10 9,250 ▲ 10 220 12,501
12:44:17 9,255 ▲ 15 1 12,281
12:40:29 9,255 ▲ 15 1 12,280
12:38:16 9,255 ▲ 15 147 12,279
12:36:42 9,260 ▲ 20 1 12,132
12:33:39 9,260 ▲ 20 73 12,131
12:32:54 9,265 ▲ 25 1 12,058
12:31:34 9,260 ▲ 20 147 12,057
12:29:07 9,265 ▲ 25 1 11,910
12:28:23 9,260 ▲ 20 74 11,909
12:26:56 9,265 ▲ 25 220 11,835
12:25:19 9,270 ▲ 30 1 11,615
12:23:20 9,270 ▲ 30 73 11,614
12:21:32 9,270 ▲ 30 1 11,541
12:21:10 9,265 ▲ 25 74 11,540
12:20:40 9,270 ▲ 30 73 11,466
12:17:53 9,275 ▲ 35 73 11,393
12:17:44 9,280 ▲ 40 1 11,320
12:15:08 9,270 ▲ 30 73 11,319
12:13:56 9,265 ▲ 25 1 11,246
12:11:47 9,255 ▲ 15 73 11,245
12:10:09 9,260 ▲ 20 1 11,172
12:09:12 9,255 ▲ 15 74 11,171
12:08:58 9,260 ▲ 20 74 11,097
12:08:51 9,255 ▲ 15 73 11,023
12:06:55 9,260 ▲ 20 73 10,950
12:06:21 9,260 ▲ 20 1 10,877
12:04:39 9,250 ▲ 10 74 10,876
12:02:34 9,255 ▲ 15 1 10,802
12:00:55 9,250 ▲ 10 73 10,801
11:58:46 9,255 ▲ 15 1 10,728
11:54:58 9,245 ▲ 5 1 10,727
11:54:46 9,245 ▲ 5 73 10,726
11:53:19 9,245 ▲ 5 74 10,653
11:51:11 9,250 ▲ 10 1 10,579
11:50:33 9,245 ▲ 5 73 10,578
11:48:36 9,245 ▲ 5 73 10,505
11:47:23 9,250 ▲ 10 1 10,432
11:46:27 9,250 ▲ 10 74 10,431
11:44:33 9,250 ▲ 10 73 10,357
11:43:36 9,255 ▲ 15 1 10,284
11:42:26 9,250 ▲ 10 73 10,283
11:40:50 9,255 ▲ 15 52 10,210
11:40:50 9,255 ▲ 15 22 10,158
11:39:48 9,265 ▲ 25 1 10,136
11:38:34 9,260 ▲ 20 73 10,135
11:38:11 9,265 ▲ 25 74 10,062
11:37:28 9,260 ▲ 20 73 9,988
11:36:01 9,265 ▲ 25 1 9,915
11:36:00 9,260 ▲ 20 74 9,914
11:32:36 9,265 ▲ 25 73 9,840
11:32:13 9,270 ▲ 30 1 9,767
11:30:05 9,260 ▲ 20 73 9,766
11:29:58 9,265 ▲ 25 73 9,693
11:29:45 9,260 ▲ 20 170 9,620
11:28:25 9,260 ▲ 20 1 9,450
11:27:55 9,260 ▲ 20 164 9,449
11:27:39 9,260 ▲ 20 196 9,285
11:25:59 9,255 ▲ 15 108 9,089
11:25:30 9,255 ▲ 15 133 8,981
11:24:59 9,255 ▲ 15 223 8,848
11:24:38 9,265 ▲ 25 1 8,625
11:24:09 9,255 ▲ 15 126 8,624
11:23:51 9,255 ▲ 15 74 8,498
11:23:44 9,255 ▲ 15 228 8,424
11:22:13 9,255 ▲ 15 361 8,196
11:20:50 9,255 ▲ 15 1 7,835
11:20:50 9,255 ▲ 15 156 7,834
11:20:50 9,255 ▲ 15 376 7,678
11:18:59 9,250 ▲ 10 29 7,302
11:18:45 9,250 ▲ 10 375 7,273
11:17:04 9,260 ▲ 20 134 6,898
11:17:03 9,265 ▲ 25 1 6,764
11:16:21 9,260 ▲ 20 156 6,763
11:15:57 9,260 ▲ 20 367 6,607
11:15:00 9,260 ▲ 20 3 6,240
11:14:46 9,260 ▲ 20 32 6,237
11:14:14 9,260 ▲ 20 128 6,205
11:13:34 9,265 ▲ 25 73 6,077
11:13:31 9,265 ▲ 25 80 6,004
11:13:15 9,270 ▲ 30 1 5,924
11:12:21 9,260 ▲ 20 120 5,923
11:12:15 9,260 ▲ 20 745 5,803
11:09:28 9,265 ▲ 25 1 5,058
11:09:11 9,265 ▲ 25 79 5,057
11:08:35 9,265 ▲ 25 125 4,978
11:08:09 9,265 ▲ 25 138 4,853
11:07:40 9,265 ▲ 25 58 4,715
11:07:13 9,265 ▲ 25 107 4,657
11:07:04 9,265 ▲ 25 303 4,550
11:06:17 9,265 ▲ 25 301 4,247
11:05:40 9,270 ▲ 30 1 3,946
11:04:33 9,265 ▲ 25 6 3,945
11:04:08 9,270 ▲ 30 163 3,939
11:03:39 9,265 ▲ 25 197 3,776
11:02:33 9,270 ▲ 30 143 3,579
11:02:11 9,270 ▲ 30 288 3,436
11:01:52 9,275 ▲ 35 1 3,148
11:01:13 9,260 ▲ 20 301 3,147
11:00:27 9,260 ▲ 20 282 2,846
10:59:05 9,260 ▲ 20 48 2,564
10:58:53 9,260 ▲ 20 284 2,516
10:58:05 9,260 ▲ 20 1 2,232
10:57:30 9,255 ▲ 15 112 2,231
10:57:30 9,255 ▲ 15 641 2,119
10:55:20 9,250 ▲ 10 429 1,478
10:54:17 9,255 ▲ 15 1 1,049
10:54:04 9,250 ▲ 10 20 1,048
10:53:58 9,255 ▲ 15 314 1,028
10:53:45 9,255 ▲ 15 22 714
10:53:20 9,260 ▲ 20 508 692
10:50:53 9,255 ▲ 15 154 184
10:50:33 9,255 ▲ 15 1 30
10:46:42 9,275 ▲ 35 1 29
10:42:55 9,270 ▲ 30 1 28
10:39:07 9,265 ▲ 25 1 27
10:35:19 9,260 ▲ 20 1 26
10:31:32 9,245 ▲ 5 1 25
10:27:44 9,240  0 1 24
10:23:57 9,235 ▼ 5 1 23
10:20:09 9,220 ▼ 20 1 22
10:16:22 9,230 ▼ 10 1 21
10:12:34 9,235 ▼ 5 1 20
10:08:46 9,225 ▼ 15 1 19
10:04:59 9,220 ▼ 20 1 18
10:01:11 9,205 ▼ 35 1 17
09:57:24 9,180 ▼ 60 1 16
09:53:36 9,195 ▼ 45 1 15
09:49:48 9,210 ▼ 30 1 14
09:46:01 9,220 ▼ 20 1 13
09:42:13 9,225 ▼ 15 1 12
09:38:26 9,230 ▼ 10 1 11
09:34:38 9,230 ▼ 10 1 10
09:30:51 9,230 ▼ 10 1 9
09:27:03 9,235 ▼ 5 1 8
09:23:15 9,230 ▼ 10 1 7
09:19:28 9,220 ▼ 20 1 6
09:15:40 9,230 ▼ 10 1 5
09:11:53 9,240  0 1 4
09:08:05 9,260 ▲ 20 1 3
09:04:18 9,255 ▲ 15 1 2
09:00:30 9,270 ▲ 30 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.