KODEX 퀄리티Plus
(244660)
코스피

액면가 0원
  11.14 15:59

9,125 (9,100)   [시가/고가/저가] 9,105 / 9,170 / 9,065 
전일비/등락률 ▲ 25 (0.27%) 매도호가/호가잔량 9,125 / 9,860
거래량/전일동시간대비 22,588 /▼ 16,954 매수호가/호가잔량 9,100 / 1,656
상한가/하한가 11,830 / 6,370 총매도/총매수잔량 60,137 / 43,237

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
230 11,810
77 11,490
5,054 9,185
10,023 9,135
4,998 9,130
9,860 9,125
 
9,100 1,656
9,095 13,681
9,090 4,655
9,040 5,054
8,805 56
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
30,242 -5,140 25,102
시간외잔량 시간외잔량
0 0
 
KODEX 퀄리티Plus 244660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,068.05 (-3.18)    FUTURE 269.30 (-0.10)   Basis: 0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:01 9,125 ▲ 25 50 22,588
15:18:20 9,090 ▼ 10 3,398 22,538
15:18:10 9,090 ▼ 10 2,899 19,140
15:18:00 9,090 ▼ 10 1 16,241
15:10:17 9,100  0 1 16,240
15:02:35 9,110 ▲ 10 1 16,239
15:00:04 9,115 ▲ 15 21 16,238
14:54:52 9,120 ▲ 20 1 16,217
14:47:09 9,140 ▲ 40 1 16,216
14:39:27 9,140 ▲ 40 1 16,215
14:31:44 9,160 ▲ 60 1 16,214
14:24:01 9,170 ▲ 70 1 16,213
14:16:19 9,165 ▲ 65 1 16,212
14:08:36 9,150 ▲ 50 1 16,211
14:00:53 9,155 ▲ 55 1 16,210
13:57:16 9,125 ▲ 25 51 16,209
13:57:16 9,125 ▲ 25 51 16,158
13:57:15 9,125 ▲ 25 51 16,107
13:57:15 9,125 ▲ 25 51 16,056
13:57:15 9,125 ▲ 25 50 16,005
13:53:11 9,160 ▲ 60 1 15,955
13:52:04 9,135 ▲ 35 51 15,954
13:52:04 9,135 ▲ 35 50 15,903
13:52:04 9,135 ▲ 35 51 15,853
13:52:04 9,135 ▲ 35 50 15,802
13:52:03 9,135 ▲ 35 51 15,752
13:52:03 9,135 ▲ 35 50 15,701
13:52:03 9,135 ▲ 35 51 15,651
13:49:54 9,135 ▲ 35 50 15,600
13:47:59 9,130 ▲ 30 152 15,550
13:47:18 9,125 ▲ 25 605 15,398
13:45:28 9,125 ▲ 25 1 14,793
13:38:05 9,135 ▲ 35 50 14,792
13:38:05 9,135 ▲ 35 51 14,742
13:38:05 9,135 ▲ 35 50 14,691
13:38:04 9,135 ▲ 35 50 14,641
13:38:04 9,135 ▲ 35 51 14,591
13:38:04 9,135 ▲ 35 50 14,540
13:38:04 9,135 ▲ 35 51 14,490
13:38:04 9,135 ▲ 35 50 14,439
13:38:04 9,135 ▲ 35 51 14,389
13:38:04 9,135 ▲ 35 278 14,338
13:38:04 9,135 ▲ 35 75 14,060
13:37:46 9,160 ▲ 60 1 13,985
13:30:03 9,160 ▲ 60 1 13,984
13:27:30 9,140 ▲ 40 51 13,983
13:27:30 9,140 ▲ 40 50 13,932
13:27:30 9,140 ▲ 40 50 13,882
13:27:30 9,140 ▲ 40 51 13,832
13:27:30 9,140 ▲ 40 50 13,781
13:27:30 9,140 ▲ 40 51 13,731
13:27:30 9,140 ▲ 40 50 13,680
13:23:10 9,130 ▲ 30 51 13,630
13:23:10 9,130 ▲ 30 50 13,579
13:23:10 9,130 ▲ 30 51 13,529
13:23:10 9,130 ▲ 30 50 13,478
13:23:10 9,130 ▲ 30 51 13,428
13:23:10 9,130 ▲ 30 50 13,377
13:23:09 9,130 ▲ 30 51 13,327
13:23:09 9,130 ▲ 30 50 13,276
13:23:09 9,130 ▲ 30 51 13,226
13:23:09 9,130 ▲ 30 49 13,175
13:22:20 9,145 ▲ 45 1 13,126
13:17:05 9,120 ▲ 20 50 13,125
13:17:05 9,120 ▲ 20 51 13,075
13:17:04 9,120 ▲ 20 50 13,024
13:17:04 9,120 ▲ 20 51 12,974
13:17:04 9,120 ▲ 20 51 12,923
13:17:04 9,120 ▲ 20 50 12,872
13:17:04 9,120 ▲ 20 51 12,822
13:17:04 9,120 ▲ 20 50 12,771
13:17:04 9,120 ▲ 20 50 12,721
13:14:38 9,150 ▲ 50 1 12,671
13:13:29 9,145 ▲ 45 70 12,670
13:11:15 9,115 ▲ 15 50 12,600
13:11:15 9,115 ▲ 15 51 12,550
13:11:15 9,115 ▲ 15 50 12,499
13:11:15 9,115 ▲ 15 51 12,449
13:11:15 9,115 ▲ 15 50 12,398
13:11:15 9,115 ▲ 15 51 12,348
13:11:15 9,115 ▲ 15 50 12,297
13:11:15 9,115 ▲ 15 51 12,247
13:11:15 9,115 ▲ 15 50 12,196
13:11:15 9,115 ▲ 15 51 12,146
13:06:55 9,145 ▲ 45 1 12,095
13:05:11 9,120 ▲ 20 51 12,094
13:05:11 9,120 ▲ 20 50 12,043
13:05:11 9,120 ▲ 20 50 11,993
13:05:11 9,120 ▲ 20 51 11,943
13:05:11 9,120 ▲ 20 50 11,892
13:05:11 9,120 ▲ 20 51 11,842
13:05:11 9,120 ▲ 20 50 11,791
13:05:11 9,120 ▲ 20 51 11,741
13:05:10 9,120 ▲ 20 50 11,690
13:05:10 9,120 ▲ 20 51 11,640
12:59:12 9,150 ▲ 50 1 11,589
12:51:30 9,165 ▲ 65 1 11,588
12:43:47 9,150 ▲ 50 1 11,587
12:36:04 9,170 ▲ 70 1 11,586
12:34:19 9,145 ▲ 45 57 11,585
12:28:22 9,145 ▲ 45 1 11,528
12:20:39 9,145 ▲ 45 1 11,527
12:12:56 9,145 ▲ 45 1 11,526
12:05:14 9,140 ▲ 40 1 11,525
11:57:31 9,135 ▲ 35 1 11,524
11:49:48 9,135 ▲ 35 1 11,523
11:42:06 9,130 ▲ 30 1 11,522
11:37:51 9,090 ▼ 10 50 11,521
11:37:51 9,090 ▼ 10 49 11,471
11:37:51 9,090 ▼ 10 48 11,422
11:37:51 9,090 ▼ 10 49 11,374
11:37:51 9,090 ▼ 10 50 11,325
11:36:37 9,085 ▼ 15 66 11,275
11:36:37 9,085 ▼ 15 65 11,209
11:36:37 9,085 ▼ 15 65 11,144
11:36:37 9,085 ▼ 15 66 11,079
11:36:37 9,085 ▼ 15 65 11,013
11:36:37 9,085 ▼ 15 65 10,948
11:36:37 9,085 ▼ 15 66 10,883
11:36:37 9,085 ▼ 15 65 10,817
11:36:37 9,085 ▼ 15 65 10,752
11:36:37 9,085 ▼ 15 65 10,687
11:36:37 9,085 ▼ 15 65 10,622
11:36:37 9,085 ▼ 15 65 10,557
11:36:37 9,085 ▼ 15 65 10,492
11:36:37 9,085 ▼ 15 66 10,427
11:36:37 9,085 ▼ 15 66 10,361
11:36:37 9,085 ▼ 15 66 10,295
11:36:37 9,085 ▼ 15 65 10,229
11:36:37 9,085 ▼ 15 65 10,164
11:36:37 9,085 ▼ 15 65 10,099
11:36:37 9,085 ▼ 15 65 10,034
11:36:37 9,085 ▼ 15 65 9,969
11:36:37 9,085 ▼ 15 66 9,904
11:34:23 9,095 ▼ 5 1 9,838
11:31:57 9,085 ▼ 15 26 9,837
11:30:59 9,090 ▼ 10 27 9,811
11:30:05 9,085 ▼ 15 20 9,784
11:28:35 9,090 ▼ 10 90 9,764
11:27:31 9,090 ▼ 10 77 9,674
11:27:16 9,090 ▼ 10 242 9,597
11:27:01 9,085 ▼ 15 27 9,355
11:26:40 9,090 ▼ 10 1 9,328
11:26:34 9,085 ▼ 15 124 9,327
11:26:31 9,080 ▼ 20 26 9,203
11:24:31 9,085 ▼ 15 27 9,177
11:24:01 9,085 ▼ 15 26 9,150
11:23:31 9,090 ▼ 10 187 9,124
11:23:31 9,085 ▼ 15 26 8,937
11:21:32 9,090 ▼ 10 27 8,911
11:21:18 9,090 ▼ 10 50 8,884
11:21:12 9,090 ▼ 10 20 8,834
11:21:02 9,090 ▼ 10 26 8,814
11:20:43 9,090 ▼ 10 46 8,788
11:20:32 9,085 ▼ 15 26 8,742
11:20:02 9,090 ▼ 10 26 8,716
11:20:02 9,085 ▼ 15 27 8,690
11:20:00 9,090 ▼ 10 20 8,663
11:19:43 9,090 ▼ 10 95 8,643
11:19:32 9,085 ▼ 15 25 8,548
11:19:02 9,090 ▼ 10 26 8,523
11:18:58 9,095 ▼ 5 1 8,497
11:18:53 9,090 ▼ 10 78 8,496
11:18:02 9,090 ▼ 10 26 8,418
11:17:33 9,090 ▼ 10 26 8,392
11:17:03 9,090 ▼ 10 27 8,366
11:16:33 9,100  0 26 8,339
11:16:33 9,100  0 20 8,313
11:16:08 9,100  0 27 8,293
11:16:03 9,095 ▼ 5 26 8,266
11:15:58 9,100  0 98 8,240
11:15:33 9,100  0 27 8,142
11:13:33 9,110 ▲ 10 26 8,115
11:12:50 9,110 ▲ 10 141 8,089
11:11:53 9,110 ▲ 10 65 7,948
11:11:43 9,105 ▲ 5 65 7,883
11:11:43 9,105 ▲ 5 65 7,818
11:11:15 9,115 ▲ 15 1 7,753
11:10:40 9,115 ▲ 15 274 7,752
11:10:04 9,110 ▲ 10 26 7,478
11:10:01 9,110 ▲ 10 352 7,452
11:09:47 9,105 ▲ 5 20 7,100
11:09:21 9,105 ▲ 5 96 7,080
11:08:48 9,105 ▲ 5 709 6,984
11:07:07 9,100  0 26 6,275
11:06:54 9,100  0 92 6,249
11:05:54 9,100  0 391 6,157
11:05:22 9,095 ▼ 5 255 5,766
11:05:13 9,090 ▼ 10 26 5,511
11:05:05 9,085 ▼ 15 26 5,485
11:04:57 9,090 ▼ 10 71 5,459
11:04:43 9,085 ▼ 15 27 5,388
11:04:35 9,080 ▼ 20 26 5,361
11:04:21 9,085 ▼ 15 20 5,335
11:04:16 9,085 ▼ 15 205 5,315
11:04:05 9,085 ▼ 15 27 5,110
11:03:36 9,085 ▼ 15 26 5,083
11:03:32 9,095 ▼ 5 1 5,057
11:03:06 9,090 ▼ 10 27 5,056
11:02:36 9,090 ▼ 10 26 5,029
11:02:06 9,090 ▼ 10 26 5,003
11:01:36 9,090 ▼ 10 27 4,977
11:00:36 9,095 ▼ 5 26 4,950
10:59:36 9,095 ▼ 5 26 4,924
10:59:00 9,095 ▼ 5 46 4,898
10:58:24 9,095 ▼ 5 19 4,852
10:57:45 9,100  0 20 4,833
10:57:39 9,100  0 47 4,813
10:56:44 9,100  0 213 4,766
10:56:37 9,095 ▼ 5 26 4,553
10:56:02 9,095 ▼ 5 20 4,527
10:55:50 9,100  0 1 4,507
10:55:44 9,095 ▼ 5 72 4,506
10:55:02 9,095 ▼ 5 88 4,434
10:53:40 9,105 ▲ 5 272 4,346
10:53:34 9,100  0 69 4,074
10:53:10 9,100  0 205 4,005
10:53:08 9,095 ▼ 5 26 3,800
10:52:54 9,095 ▼ 5 19 3,774
10:52:39 9,095 ▼ 5 26 3,755
10:52:38 9,090 ▼ 10 27 3,729
10:52:21 9,095 ▼ 5 98 3,702
10:52:08 9,095 ▼ 5 26 3,604
10:50:38 9,095 ▼ 5 26 3,578
10:50:28 9,095 ▼ 5 65 3,552
10:50:27 9,095 ▼ 5 66 3,487
10:50:27 9,095 ▼ 5 65 3,421
10:50:27 9,095 ▼ 5 65 3,356
10:50:27 9,095 ▼ 5 65 3,291
10:50:27 9,095 ▼ 5 66 3,226
10:50:27 9,095 ▼ 5 65 3,160
10:50:27 9,095 ▼ 5 65 3,095
10:50:27 9,095 ▼ 5 65 3,030
10:50:27 9,095 ▼ 5 65 2,965
10:50:27 9,095 ▼ 5 66 2,900
10:50:27 9,095 ▼ 5 65 2,834
10:50:27 9,095 ▼ 5 65 2,769
10:50:26 9,095 ▼ 5 66 2,704
10:50:26 9,095 ▼ 5 65 2,638
10:50:26 9,095 ▼ 5 65 2,573
10:50:26 9,095 ▼ 5 65 2,508
10:50:26 9,095 ▼ 5 65 2,443
10:50:26 9,095 ▼ 5 65 2,378
10:50:08 9,095 ▼ 5 27 2,313
10:49:53 9,095 ▼ 5 20 2,286
10:49:14 9,095 ▼ 5 27 2,266
10:48:52 9,095 ▼ 5 133 2,239
10:48:07 9,100  0 1 2,106
10:47:27 9,100  0 396 2,105
10:47:09 9,095 ▼ 5 27 1,709
10:46:39 9,095 ▼ 5 26 1,682
10:46:09 9,095 ▼ 5 26 1,656
10:45:41 9,100  0 10 1,630
10:45:39 9,095 ▼ 5 27 1,620
10:45:09 9,095 ▼ 5 26 1,593
10:44:40 9,100  0 26 1,567
10:44:09 9,100  0 49 1,541
10:43:10 9,100  0 26 1,492
10:41:46 9,105 ▲ 5 27 1,466
10:41:40 9,100  0 26 1,439
10:41:32 9,105 ▲ 5 133 1,413
10:40:24 9,110 ▲ 10 1 1,280
10:40:13 9,105 ▲ 5 27 1,279
10:39:54 9,110 ▲ 10 46 1,252
10:39:05 9,110 ▲ 10 19 1,206
10:38:41 9,115 ▲ 15 47 1,187
10:38:25 9,115 ▲ 15 262 1,140
10:37:42 9,110 ▲ 10 66 878
10:36:25 9,110 ▲ 10 47 812
10:36:02 9,110 ▲ 10 45 765
10:35:12 9,115 ▲ 15 26 720
10:34:58 9,115 ▲ 15 161 694
10:34:45 9,110 ▲ 10 73 533
10:33:40 9,110 ▲ 10 19 460
10:33:20 9,110 ▲ 10 49 441
10:33:20 9,110 ▲ 10 47 392
10:32:42 9,140 ▲ 40 1 345
10:32:29 9,105 ▲ 5 20 344
10:32:24 9,105 ▲ 5 115 324
10:32:18 9,100  0 127 209
10:29:27 9,115 ▲ 15 20 82
10:28:50 9,115 ▲ 15 49 62
10:24:59 9,130 ▲ 30 1 13
10:17:17 9,125 ▲ 25 1 12
10:09:34 9,105 ▲ 5 1 11
10:01:51 9,105 ▲ 5 1 10
09:54:09 9,105 ▲ 5 1 9
09:46:26 9,095 ▼ 5 1 8
09:38:43 9,065 ▼ 35 1 7
09:31:01 9,090 ▼ 10 1 6
09:23:18 9,115 ▲ 15 1 5
09:15:35 9,125 ▲ 25 1 4
09:07:53 9,115 ▲ 15 1 3
09:00:11 9,135 ▲ 35 1 2
09:00:11 9,105 ▲ 5 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.05 ▼ 3.18 -0.15%
코스닥 671.56 ▲ 0.71 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.