KODEX 퀄리티Plus
(244660)
코스피

액면가 0원
  09.21 15:29

10,795 (10,825)   [시가/고가/저가] 10,840 / 10,870 / 10,750 
전일비/등락률 ▼ 30 (-0.28%) 매도호가/호가잔량 10,795 / 12,508
거래량/전일동시간대비 21,758 /▲ 2,811 매수호가/호가잔량 10,760 / 94
상한가/하한가 14,070 / 7,580 총매도/총매수잔량 39,132 / 30,837

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
68 11,800
100 11,610
3,924 10,800
12,508 10,795
 
10,760 94
10,750 14,993
10,745 5,000
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
16,600 3,487 20,087
시간외잔량 시간외잔량
0 0
 
KODEX 퀄리티Plus 244660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 10,795 ▼ 30 94 21,758
14:59:46 10,780 ▼ 45 34 21,664
14:59:40 10,790 ▼ 35 15 21,630
14:59:40 10,790 ▼ 35 16 21,615
14:59:40 10,790 ▼ 35 15 21,599
14:59:30 10,785 ▼ 40 10 21,584
14:59:00 10,780 ▼ 45 115 21,574
14:58:50 10,785 ▼ 40 70 21,459
14:58:44 10,780 ▼ 45 70 21,389
14:57:57 10,780 ▼ 45 10 21,319
14:57:32 10,785 ▼ 40 11 21,309
14:57:07 10,785 ▼ 40 75 21,298
14:55:34 10,780 ▼ 45 10 21,223
14:55:34 10,785 ▼ 40 10 21,213
14:55:15 10,780 ▼ 45 15 21,203
14:54:45 10,775 ▼ 50 22 21,188
14:53:36 10,780 ▼ 45 52 21,166
14:52:52 10,775 ▼ 50 22 21,114
14:52:22 10,775 ▼ 50 72 21,092
14:51:39 10,780 ▼ 45 73 21,020
14:51:38 10,785 ▼ 40 10 20,947
14:49:37 10,775 ▼ 50 15 20,937
14:48:53 10,775 ▼ 50 41 20,922
14:48:28 10,770 ▼ 55 150 20,881
14:45:23 10,765 ▼ 60 22 20,731
14:45:16 10,765 ▼ 60 69 20,709
14:43:59 10,765 ▼ 60 15 20,640
14:43:50 10,760 ▼ 65 11 20,625
14:43:27 10,765 ▼ 60 63 20,614
14:42:09 10,760 ▼ 65 19 20,551
14:41:48 10,760 ▼ 65 70 20,532
14:41:11 10,760 ▼ 65 15 20,462
14:40:47 10,760 ▼ 65 22 20,447
14:40:14 10,755 ▼ 70 41 20,425
14:39:57 10,760 ▼ 65 10 20,384
14:38:51 10,760 ▼ 65 128 20,374
14:38:20 10,765 ▼ 60 37 20,246
14:37:53 10,765 ▼ 60 52 20,209
14:36:16 10,755 ▼ 70 10 20,157
14:35:54 10,760 ▼ 65 23 20,147
14:35:48 10,760 ▼ 65 103 20,124
14:34:10 10,760 ▼ 65 11 20,021
14:33:33 10,760 ▼ 65 22 20,010
14:33:19 10,765 ▼ 60 41 19,988
14:32:42 10,755 ▼ 70 15 19,947
14:32:36 10,755 ▼ 70 15 19,932
14:32:18 10,760 ▼ 65 70 19,917
14:32:04 10,765 ▼ 60 32 19,847
14:31:13 10,760 ▼ 65 22 19,815
14:30:05 10,760 ▼ 65 11 19,793
14:30:01 10,765 ▼ 60 11 19,782
14:30:00 10,765 ▼ 60 56 19,771
14:28:56 10,760 ▼ 65 286 19,715
14:28:41 10,765 ▼ 60 20 19,429
14:28:04 10,765 ▼ 60 10 19,409
14:27:05 10,765 ▼ 60 15 19,399
14:26:33 10,765 ▼ 60 63 19,384
14:26:09 10,765 ▼ 60 29 19,321
14:24:30 10,765 ▼ 60 49 19,292
14:23:10 10,760 ▼ 65 86 19,243
14:21:17 10,760 ▼ 65 70 19,157
14:19:48 10,765 ▼ 60 63 19,087
14:18:54 10,760 ▼ 65 75 19,024
14:18:16 10,760 ▼ 65 79 18,949
14:17:30 10,760 ▼ 65 10 18,870
14:17:23 10,765 ▼ 60 63 18,860
14:15:51 10,760 ▼ 65 15 18,797
14:15:24 10,765 ▼ 60 29 18,782
14:14:47 10,765 ▼ 60 122 18,753
14:14:45 10,765 ▼ 60 2 18,631
14:14:41 10,760 ▼ 65 81 18,629
14:13:37 10,765 ▼ 60 100 18,548
14:13:02 10,770 ▼ 55 56 18,448
14:12:34 10,765 ▼ 60 48 18,392
14:12:21 10,770 ▼ 55 33 18,344
14:11:13 10,765 ▼ 60 69 18,311
14:10:22 10,755 ▼ 70 11 18,242
14:10:18 10,755 ▼ 70 15 18,231
14:10:02 10,760 ▼ 65 63 18,216
14:08:52 10,755 ▼ 70 11 18,153
14:08:28 10,760 ▼ 65 70 18,142
14:08:25 10,765 ▼ 60 10 18,072
14:08:03 10,760 ▼ 65 103 18,062
14:07:25 10,765 ▼ 60 15 17,959
14:06:26 10,760 ▼ 65 63 17,944
14:05:08 10,760 ▼ 65 57 17,881
14:04:45 10,760 ▼ 65 25 17,824
14:04:24 10,765 ▼ 60 132 17,799
14:02:32 10,760 ▼ 65 171 17,667
13:59:07 10,760 ▼ 65 15 17,496
13:58:20 10,755 ▼ 70 37 17,481
13:58:12 10,760 ▼ 65 22 17,444
13:58:08 10,760 ▼ 65 69 17,422
13:57:02 10,760 ▼ 65 11 17,353
13:56:14 10,760 ▼ 65 56 17,342
13:55:50 10,760 ▼ 65 37 17,286
13:55:50 10,760 ▼ 65 22 17,249
13:54:50 10,755 ▼ 70 20 17,227
13:54:13 10,760 ▼ 65 69 17,207
13:53:31 10,765 ▼ 60 22 17,138
13:53:21 10,760 ▼ 65 15 17,116
13:52:48 10,760 ▼ 65 41 17,101
13:52:01 10,750 ▼ 75 96 17,060
13:52:00 10,755 ▼ 70 76 16,964
13:49:39 10,750 ▼ 75 35 16,888
13:49:22 10,755 ▼ 70 63 16,853
13:48:15 10,755 ▼ 70 33 16,790
13:47:43 10,760 ▼ 65 15 16,757
13:47:32 10,760 ▼ 65 70 16,742
13:46:49 10,760 ▼ 65 34 16,672
13:46:17 10,755 ▼ 70 95 16,638
13:44:39 10,750 ▼ 75 70 16,543
13:44:03 10,755 ▼ 70 22 16,473
13:43:58 10,755 ▼ 70 10 16,451
13:43:12 10,760 ▼ 65 1 16,441
13:42:48 10,760 ▼ 65 56 16,440
13:41:49 10,765 ▼ 60 33 16,384
13:41:36 10,770 ▼ 55 1 16,351
13:41:15 10,770 ▼ 55 8 16,350
13:40:43 10,765 ▼ 60 69 16,342
13:40:03 10,765 ▼ 60 78 16,273
13:38:58 10,765 ▼ 60 10 16,195
13:38:22 10,765 ▼ 60 146 16,185
13:36:06 10,765 ▼ 60 41 16,039
13:35:27 10,765 ▼ 60 15 15,998
13:35:02 10,770 ▼ 55 10 15,983
13:34:48 10,770 ▼ 55 69 15,973
13:33:56 10,770 ▼ 55 70 15,904
13:33:06 10,765 ▼ 60 11 15,834
13:32:39 10,770 ▼ 55 41 15,823
13:32:18 10,770 ▼ 55 22 15,782
13:31:20 10,775 ▼ 50 100 15,760
13:31:07 10,775 ▼ 50 10 15,660
13:30:51 10,770 ▼ 55 15 15,650
13:30:32 10,770 ▼ 55 69 15,635
13:30:23 10,770 ▼ 55 32 15,566
13:29:10 10,780 ▼ 45 51 15,534
13:28:03 10,775 ▼ 50 79 15,483
13:27:36 10,780 ▼ 45 22 15,404
13:27:13 10,780 ▼ 45 80 15,382
13:25:40 10,775 ▼ 50 41 15,302
13:25:19 10,775 ▼ 50 37 15,261
13:25:10 10,775 ▼ 50 123 15,224
13:23:00 10,780 ▼ 45 23 15,101
13:22:43 10,780 ▼ 45 15 15,078
13:22:19 10,780 ▼ 45 41 15,063
13:21:23 10,780 ▼ 45 65 15,022
13:20:29 10,775 ▼ 50 37 14,957
13:20:25 10,780 ▼ 45 70 14,920
13:19:34 10,780 ▼ 45 73 14,850
13:18:00 10,775 ▼ 50 35 14,777
13:17:40 10,775 ▼ 50 96 14,742
13:17:19 10,780 ▼ 45 10 14,646
13:16:45 10,775 ▼ 50 15 14,636
13:15:46 10,780 ▼ 45 22 14,621
13:15:34 10,780 ▼ 45 41 14,599
13:15:23 10,785 ▼ 40 43 14,558
13:13:50 10,775 ▼ 50 184 14,515
13:12:17 10,780 ▼ 45 51 14,331
13:11:13 10,780 ▼ 45 51 14,280
13:08:47 10,775 ▼ 50 63 14,229
13:08:33 10,775 ▼ 50 15 14,166
13:07:53 10,780 ▼ 45 5 14,151
13:07:22 10,775 ▼ 50 69 14,146
13:06:25 10,775 ▼ 50 22 14,077
13:05:54 10,780 ▼ 45 66 14,055
13:05:19 10,780 ▼ 45 11 13,989
13:04:31 10,785 ▼ 40 89 13,978
13:03:28 10,785 ▼ 40 70 13,889
13:02:59 10,785 ▼ 40 56 13,819
13:02:21 10,790 ▼ 35 5 13,763
13:02:15 10,790 ▼ 35 1 13,758
13:01:53 10,780 ▼ 45 32 13,757
13:01:16 10,785 ▼ 40 69 13,725
13:00:15 10,775 ▼ 50 80 13,656
13:00:06 10,780 ▼ 45 119 13,576
12:58:51 10,780 ▼ 45 55 13,457
12:57:43 10,780 ▼ 45 100 13,402
12:57:09 10,780 ▼ 45 15 13,302
12:56:58 10,780 ▼ 45 22 13,287
12:55:56 10,785 ▼ 40 51 13,265
12:54:55 10,780 ▼ 45 46 13,214
12:54:02 10,780 ▼ 45 81 13,168
12:52:42 10,775 ▼ 50 88 13,087
12:51:17 10,780 ▼ 45 10 12,999
12:49:58 10,785 ▼ 40 103 12,989
12:49:20 10,780 ▼ 45 85 12,886
12:48:45 10,785 ▼ 40 15 12,801
12:48:29 10,785 ▼ 40 41 12,786
12:48:14 10,785 ▼ 40 10 12,745
12:47:36 10,785 ▼ 40 209 12,735
12:45:53 10,790 ▼ 35 11 12,526
12:44:26 10,785 ▼ 40 83 12,515
12:42:06 10,785 ▼ 40 79 12,432
12:41:57 10,790 ▼ 35 10 12,353
12:41:42 10,790 ▼ 35 41 12,343
12:41:02 10,790 ▼ 35 70 12,302
12:40:05 10,790 ▼ 35 81 12,232
12:38:24 10,790 ▼ 35 63 12,151
12:37:27 10,790 ▼ 35 73 12,088
12:36:21 10,785 ▼ 40 37 12,015
12:35:42 10,790 ▼ 35 22 11,978
12:35:12 10,790 ▼ 35 56 11,956
12:34:05 10,790 ▼ 35 85 11,900
12:34:05 10,795 ▼ 30 10 11,815
12:33:17 10,790 ▼ 35 69 11,805
12:32:35 10,790 ▼ 35 51 11,736
12:31:03 10,790 ▼ 35 22 11,685
12:30:43 10,790 ▼ 35 50 11,663
12:29:58 10,790 ▼ 35 70 11,613
12:29:13 10,795 ▼ 30 37 11,543
12:28:21 10,795 ▼ 30 51 11,506
12:27:38 10,790 ▼ 35 43 11,455
12:26:33 10,795 ▼ 30 183 11,412
12:23:30 10,790 ▼ 35 84 11,229
12:22:23 10,790 ▼ 35 11 11,145
12:21:35 10,790 ▼ 35 64 11,134
12:21:08 10,785 ▼ 40 10 11,070
12:20:51 10,790 ▼ 35 37 11,060
12:19:43 10,790 ▼ 35 92 11,023
12:18:22 10,785 ▼ 40 10 10,931
12:18:07 10,785 ▼ 40 41 10,921
12:17:20 10,790 ▼ 35 27 10,880
12:16:32 10,785 ▼ 40 70 10,853
12:16:31 10,790 ▼ 35 11 10,783
12:14:57 10,780 ▼ 45 111 10,772
12:14:48 10,785 ▼ 40 41 10,661
12:14:31 10,785 ▼ 40 32 10,620
12:13:56 10,785 ▼ 40 61 10,588
12:12:04 10,785 ▼ 40 40 10,527
12:11:00 10,785 ▼ 40 30 10,487
12:09:49 10,785 ▼ 40 23 10,457
12:09:20 10,785 ▼ 40 85 10,434
12:09:16 10,785 ▼ 40 51 10,349
12:07:44 10,785 ▼ 40 36 10,298
12:06:36 10,790 ▼ 35 11 10,262
12:06:31 10,790 ▼ 35 15 10,251
12:06:05 10,785 ▼ 40 70 10,236
12:05:03 10,785 ▼ 40 22 10,166
12:04:42 10,785 ▼ 40 10 10,144
12:04:33 10,785 ▼ 40 122 10,134
12:03:47 10,790 ▼ 35 17 10,012
12:03:14 10,790 ▼ 35 23 9,995
12:02:31 10,785 ▼ 40 10 9,972
12:01:10 10,790 ▼ 35 41 9,962
12:00:59 10,790 ▼ 35 41 9,921
11:59:11 10,785 ▼ 40 69 9,880
11:58:58 10,780 ▼ 45 10 9,811
11:58:15 10,785 ▼ 40 38 9,801
11:57:52 10,785 ▼ 40 41 9,763
11:57:04 10,780 ▼ 45 12 9,722
11:55:52 10,780 ▼ 45 69 9,710
11:55:42 10,780 ▼ 45 22 9,641
11:55:16 10,780 ▼ 45 15 9,619
11:54:53 10,775 ▼ 50 10 9,604
11:54:36 10,780 ▼ 45 41 9,594
11:53:38 10,780 ▼ 45 56 9,553
11:53:20 10,780 ▼ 45 22 9,497
11:52:49 10,780 ▼ 45 11 9,475
11:52:33 10,780 ▼ 45 15 9,464
11:52:26 10,780 ▼ 45 69 9,449
11:51:06 10,780 ▼ 45 82 9,380
11:50:58 10,785 ▼ 40 63 9,298
11:49:03 10,785 ▼ 40 70 9,235
11:48:57 10,780 ▼ 45 74 9,165
11:47:01 10,780 ▼ 45 97 9,091
11:46:56 10,785 ▼ 40 33 8,994
11:46:50 10,785 ▼ 40 15 8,961
11:44:39 10,780 ▼ 45 110 8,946
11:44:30 10,785 ▼ 40 41 8,836
11:44:03 10,790 ▼ 35 37 8,795
11:43:32 10,785 ▼ 40 33 8,758
11:43:01 10,785 ▼ 40 11 8,725
11:42:42 10,785 ▼ 40 70 8,714
11:41:29 10,790 ▼ 35 22 8,644
11:41:26 10,790 ▼ 35 56 8,622
11:40:22 10,785 ▼ 40 40 8,566
11:39:19 10,790 ▼ 35 102 8,526
11:38:30 10,790 ▼ 35 15 8,424
11:38:10 10,790 ▼ 35 103 8,409
11:36:16 10,790 ▼ 35 85 8,306
11:35:24 10,790 ▼ 35 10 8,221
11:34:50 10,790 ▼ 35 63 8,211
11:33:51 10,790 ▼ 35 11 8,148
11:33:27 10,795 ▼ 30 1 8,137
11:32:30 10,790 ▼ 35 92 8,136
11:31:12 10,795 ▼ 30 51 8,044
11:30:04 10,795 ▼ 30 53 7,993
11:29:32 10,795 ▼ 30 11 7,940
11:28:56 10,800 ▼ 25 70 7,929
11:27:56 10,800 ▼ 25 22 7,859
11:27:19 10,800 ▼ 25 41 7,837
11:27:17 10,800 ▼ 25 10 7,796
11:27:15 10,800 ▼ 25 58 7,786
11:25:38 10,800 ▼ 25 80 7,728
11:24:59 10,795 ▼ 30 22 7,648
11:24:52 10,805 ▼ 20 1 7,626
11:24:21 10,800 ▼ 25 15 7,625
11:23:55 10,800 ▼ 25 41 7,610
11:23:52 10,800 ▼ 25 20 7,569
11:23:19 10,805 ▼ 20 16 7,549
11:22:48 10,805 ▼ 20 22 7,533
11:22:20 10,805 ▼ 20 70 7,511
11:21:38 10,805 ▼ 20 15 7,441
11:20:41 10,800 ▼ 25 111 7,426
11:19:34 10,805 ▼ 20 11 7,315
11:18:45 10,805 ▼ 20 69 7,304
11:18:44 10,805 ▼ 20 37 7,235
11:17:29 10,805 ▼ 20 56 7,198
11:16:19 10,810 ▼ 15 30 7,142
11:16:01 10,815 ▼ 10 70 7,112
11:15:41 10,815 ▼ 10 143 7,042
11:13:38 10,815 ▼ 10 83 6,899
11:11:34 10,805 ▼ 20 10 6,816
11:11:14 10,805 ▼ 20 198 6,806
11:10:24 10,810 ▼ 15 41 6,608
11:09:44 10,810 ▼ 15 11 6,567
11:08:30 10,810 ▼ 15 23 6,556
11:07:40 10,810 ▼ 15 10 6,533
11:07:31 10,810 ▼ 15 15 6,523
11:07:01 10,815 ▼ 10 66 6,508
11:06:16 10,810 ▼ 15 48 6,442
11:05:32 10,815 ▼ 10 71 6,394
11:05:08 10,815 ▼ 10 37 6,323
11:03:46 10,815 ▼ 10 135 6,286
11:03:07 10,820 ▼ 5 17 6,151
11:01:50 10,820 ▼ 5 11 6,134
11:01:29 10,820 ▼ 5 22 6,123
11:00:18 10,820 ▼ 5 41 6,101
10:59:52 10,820 ▼ 5 81 6,060
10:58:43 10,815 ▼ 10 79 5,979
10:56:59 10,815 ▼ 10 64 5,900
10:56:37 10,815 ▼ 10 47 5,836
10:55:53 10,820 ▼ 5 11 5,789
10:55:37 10,815 ▼ 10 92 5,778
10:53:58 10,815 ▼ 10 51 5,686
10:53:27 10,815 ▼ 10 15 5,635
10:53:04 10,815 ▼ 10 47 5,620
10:52:01 10,820 ▼ 5 22 5,573
10:51:56 10,820 ▼ 5 11 5,551
10:51:51 10,820 ▼ 5 70 5,540
10:51:12 10,820 ▼ 5 15 5,470
10:50:14 10,815 ▼ 10 63 5,455
10:49:57 10,820 ▼ 5 10 5,392
10:49:36 10,820 ▼ 5 59 5,382
10:48:28 10,820 ▼ 5 70 5,323
10:48:00 10,815 ▼ 10 25 5,253
10:47:29 10,815 ▼ 10 92 5,228
10:46:43 10,820 ▼ 5 41 5,136
10:46:39 10,820 ▼ 5 52 5,095
10:46:09 10,820 ▼ 5 11 5,043
10:45:20 10,820 ▼ 5 108 5,032
10:44:04 10,825  0 10 4,924
10:43:29 10,820 ▼ 5 124 4,914
10:42:13 10,820 ▼ 5 15 4,790
10:42:06 10,820 ▼ 5 41 4,775
10:41:46 10,825  0 70 4,734
10:40:13 10,825  0 22 4,664
10:40:07 10,830 ▲ 5 51 4,642
10:39:50 10,830 ▲ 5 15 4,591
10:39:30 10,835 ▲ 10 1 4,576
10:38:28 10,830 ▲ 5 70 4,575
10:38:12 10,835 ▲ 10 11 4,505
10:37:51 10,840 ▲ 15 22 4,494
10:36:56 10,835 ▲ 10 103 4,472
10:36:07 10,840 ▲ 15 1 4,369
10:35:01 10,835 ▲ 10 69 4,368
10:34:16 10,825  0 10 4,299
10:33:25 10,825  0 70 4,289
10:32:17 10,825  0 11 4,219
10:32:15 10,830 ▲ 5 11 4,208
10:31:40 10,825  0 69 4,197
10:30:49 10,825  0 23 4,128
10:30:19 10,825  0 10 4,105
10:29:49 10,825  0 56 4,095
10:28:43 10,820 ▼ 5 103 4,039
10:28:08 10,820 ▼ 5 15 3,936
10:26:28 10,820 ▼ 5 93 3,921
10:26:22 10,820 ▼ 5 32 3,828
10:24:29 10,815 ▼ 10 10 3,796
10:23:45 10,815 ▼ 10 22 3,786
10:23:03 10,815 ▼ 10 55 3,764
10:22:31 10,810 ▼ 15 15 3,709
10:21:26 10,805 ▼ 20 1 3,694
10:21:22 10,805 ▼ 20 22 3,693
10:21:20 10,805 ▼ 20 10 3,671
10:20:23 10,810 ▼ 15 137 3,661
10:19:17 10,815 ▼ 10 78 3,524
10:17:22 10,810 ▼ 15 15 3,446
10:16:40 10,810 ▼ 15 15 3,431
10:16:38 10,815 ▼ 10 22 3,416
10:16:34 10,815 ▼ 10 121 3,394
10:16:02 10,820 ▼ 5 53 3,273
10:14:34 10,815 ▼ 10 10 3,220
10:14:19 10,815 ▼ 10 22 3,210
10:13:52 10,810 ▼ 15 56 3,188
10:12:49 10,815 ▼ 10 52 3,132
10:11:57 10,815 ▼ 10 22 3,080
10:11:29 10,815 ▼ 10 70 3,058
10:10:53 10,815 ▼ 10 10 2,988
10:09:34 10,815 ▼ 10 22 2,978
10:09:31 10,815 ▼ 10 41 2,956
10:09:20 10,820 ▼ 5 26 2,915
10:08:42 10,820 ▼ 5 95 2,889
10:07:13 10,825  0 23 2,794
10:06:51 10,825  0 10 2,771
10:06:09 10,825  0 41 2,761
10:05:52 10,825  0 49 2,720
10:05:44 10,830 ▲ 5 143 2,671
10:02:46 10,835 ▲ 10 63 2,528
10:02:25 10,835 ▲ 10 29 2,465
10:02:24 10,835 ▲ 10 117 2,436
09:59:41 10,835 ▲ 10 41 2,319
09:59:08 10,835 ▲ 10 52 2,278
09:58:03 10,840 ▲ 15 69 2,226
09:57:52 10,840 ▲ 15 22 2,157
09:57:13 10,845 ▲ 20 108 2,135
09:54:56 10,845 ▲ 20 11 2,027
09:54:50 10,845 ▲ 20 70 2,016
09:54:27 10,845 ▲ 20 70 1,946
09:54:26 10,845 ▲ 20 15 1,876
09:53:20 10,845 ▲ 20 127 1,861
09:51:26 10,850 ▲ 25 105 1,734
09:50:43 10,855 ▲ 30 41 1,629
09:50:43 10,855 ▲ 30 22 1,588
09:48:47 10,855 ▲ 30 15 1,566
09:48:31 10,855 ▲ 30 22 1,551
09:47:51 10,855 ▲ 30 69 1,529
09:47:05 10,855 ▲ 30 136 1,460
09:45:14 10,845 ▲ 20 34 1,324
09:43:09 10,845 ▲ 20 15 1,290
09:43:08 10,845 ▲ 20 10 1,275
09:42:52 10,845 ▲ 20 90 1,265
09:41:31 10,850 ▲ 25 103 1,175
09:40:34 10,855 ▲ 30 10 1,072
09:40:27 10,860 ▲ 35 56 1,062
09:38:58 10,855 ▲ 30 48 1,006
09:37:54 10,860 ▲ 35 92 958
09:36:20 10,860 ▲ 35 101 866
09:35:18 10,865 ▲ 40 16 765
09:34:38 10,865 ▲ 40 101 749
09:32:20 10,865 ▲ 40 41 648
09:32:11 10,865 ▲ 40 51 607
09:31:54 10,865 ▲ 40 15 556
09:31:51 10,865 ▲ 40 22 541
09:31:06 10,865 ▲ 40 91 519
09:29:26 10,860 ▲ 35 73 428
09:28:04 10,855 ▲ 30 69 355
09:27:40 10,860 ▲ 35 69 286
09:27:34 10,860 ▲ 35 10 217
09:27:21 10,865 ▲ 40 21 207
09:26:24 10,865 ▲ 40 15 186
09:26:08 10,870 ▲ 45 87 171
09:23:33 10,860 ▲ 35 66 84
09:21:45 10,860 ▲ 35 11 18
09:01:51 10,840 ▲ 15 7 7

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.