KODEX 밸류Plus
(244670)
코스피

액면가 0원
  09.21 15:59

9,960 (9,895)   [시가/고가/저가] 9,930 / 10,000 / 9,930 
전일비/등락률 ▲ 65 (0.66%) 매도호가/호가잔량 9,960 / 4,995
거래량/전일동시간대비 13,953 /▼ 332 매수호가/호가잔량 9,920 / 10,001
상한가/하한가 12,860 / 6,930 총매도/총매수잔량 40,563 / 59,683

매도잔량 호가 매수잔량
52 11,385 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 10,700
1 10,600
1 10,500
11 10,400
1 10,300
2 10,200
1 10,100
5,000 9,965
4,995 9,960
 
9,920 10,001
9,915 10,000
9,910 10,000
9,900 1
9,880 1
9,865 1
9,840 1
9,800 2
9,745 1
9,700 2
 
총매도잔량 순매수잔량 총매수잔량
10,065 19,945 30,010
시간외잔량 시간외잔량
0 0
 
KODEX 밸류Plus 244670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 9,960 ▲ 65 5 13,953
15:15:00 9,950 ▲ 55 2 13,948
15:07:23 9,940 ▲ 45 2 13,946
14:59:54 9,935 ▲ 40 25 13,944
14:59:51 9,935 ▲ 40 24 13,919
14:59:46 9,940 ▲ 45 2 13,895
14:59:02 9,940 ▲ 45 14 13,893
14:58:47 9,940 ▲ 45 42 13,879
14:58:00 9,940 ▲ 45 11 13,837
14:57:56 9,940 ▲ 45 7 13,826
14:57:31 9,945 ▲ 50 44 13,819
14:56:06 9,945 ▲ 50 10 13,775
14:55:39 9,950 ▲ 55 7 13,765
14:55:35 9,950 ▲ 55 7 13,758
14:55:08 9,945 ▲ 50 41 13,751
14:54:47 9,945 ▲ 50 15 13,710
14:53:37 9,945 ▲ 50 50 13,695
14:52:23 9,945 ▲ 50 10 13,645
14:52:16 9,945 ▲ 50 28 13,635
14:52:10 9,945 ▲ 50 2 13,607
14:51:50 9,945 ▲ 50 49 13,605
14:50:24 9,940 ▲ 45 44 13,556
14:49:58 9,945 ▲ 50 8 13,512
14:49:35 9,950 ▲ 55 11 13,504
14:48:53 9,950 ▲ 55 36 13,493
14:48:30 9,945 ▲ 50 41 13,457
14:47:48 9,945 ▲ 50 22 13,416
14:47:29 9,945 ▲ 50 10 13,394
14:47:05 9,950 ▲ 55 29 13,384
14:46:27 9,945 ▲ 50 70 13,355
14:44:33 9,945 ▲ 50 2 13,285
14:44:10 9,940 ▲ 45 8 13,283
14:44:04 9,945 ▲ 50 45 13,275
14:42:59 9,945 ▲ 50 15 13,230
14:42:09 9,945 ▲ 50 12 13,215
14:42:02 9,945 ▲ 50 74 13,203
14:40:16 9,945 ▲ 50 28 13,129
14:39:24 9,940 ▲ 45 10 13,101
14:39:06 9,945 ▲ 50 85 13,091
14:37:55 9,945 ▲ 50 7 13,006
14:37:47 9,945 ▲ 50 29 12,999
14:36:56 9,950 ▲ 55 2 12,970
14:35:58 9,945 ▲ 50 65 12,968
14:35:37 9,950 ▲ 55 123 12,903
14:34:10 9,945 ▲ 50 50 12,780
14:32:31 9,940 ▲ 45 52 12,730
14:32:12 9,945 ▲ 50 16 12,678
14:31:59 9,950 ▲ 55 8 12,662
14:31:14 9,950 ▲ 55 43 12,654
14:30:01 9,945 ▲ 50 7 12,611
14:29:19 9,945 ▲ 50 2 12,604
14:28:59 9,945 ▲ 50 34 12,602
14:28:07 9,950 ▲ 55 49 12,568
14:27:06 9,950 ▲ 55 53 12,519
14:26:11 9,945 ▲ 50 7 12,466
14:25:19 9,940 ▲ 45 21 12,459
14:24:44 9,940 ▲ 45 49 12,438
14:24:22 9,945 ▲ 50 54 12,389
14:24:08 9,945 ▲ 50 8 12,335
14:22:18 9,940 ▲ 45 71 12,327
14:21:47 9,945 ▲ 50 15 12,256
14:21:43 9,950 ▲ 55 2 12,241
14:21:27 9,945 ▲ 50 11 12,239
14:20:12 9,940 ▲ 45 7 12,228
14:19:53 9,940 ▲ 45 28 12,221
14:19:36 9,940 ▲ 45 38 12,193
14:18:20 9,940 ▲ 45 7 12,155
14:18:14 9,945 ▲ 50 7 12,148
14:17:36 9,940 ▲ 45 23 12,141
14:16:25 9,945 ▲ 50 28 12,118
14:16:16 9,945 ▲ 50 8 12,090
14:15:55 9,940 ▲ 45 11 12,082
14:15:18 9,940 ▲ 45 37 12,071
14:15:07 9,940 ▲ 45 16 12,034
14:14:38 9,940 ▲ 45 41 12,018
14:14:06 9,940 ▲ 45 2 11,977
14:13:43 9,940 ▲ 45 108 11,975
14:12:29 9,945 ▲ 50 22 11,867
14:12:11 9,945 ▲ 50 45 11,845
14:09:48 9,940 ▲ 45 42 11,800
14:07:46 9,940 ▲ 45 42 11,758
14:07:43 9,940 ▲ 45 16 11,716
14:06:29 9,945 ▲ 50 2 11,700
14:06:26 9,940 ▲ 45 51 11,698
14:04:34 9,935 ▲ 40 91 11,647
14:02:43 9,935 ▲ 40 11 11,556
14:02:38 9,940 ▲ 45 7 11,545
14:01:46 9,940 ▲ 45 25 11,538
14:01:00 9,940 ▲ 45 42 11,513
14:00:39 9,940 ▲ 45 32 11,471
14:00:33 9,945 ▲ 50 7 11,439
13:59:31 9,945 ▲ 50 29 11,432
13:58:52 9,945 ▲ 50 2 11,403
13:58:50 9,940 ▲ 45 42 11,401
13:57:37 9,945 ▲ 50 41 11,359
13:57:06 9,940 ▲ 45 63 11,318
13:54:58 9,940 ▲ 45 14 11,255
13:54:54 9,940 ▲ 45 48 11,241
13:54:01 9,940 ▲ 45 17 11,193
13:53:37 9,945 ▲ 50 43 11,176
13:51:40 9,935 ▲ 40 49 11,133
13:51:16 9,935 ▲ 40 2 11,084
13:50:32 9,935 ▲ 40 40 11,082
13:48:58 9,935 ▲ 40 23 11,042
13:48:20 9,935 ▲ 40 28 11,019
13:47:45 9,935 ▲ 40 10 10,991
13:47:27 9,945 ▲ 50 41 10,981
13:46:49 9,935 ▲ 40 51 10,940
13:45:54 9,930 ▲ 35 62 10,889
13:44:06 9,935 ▲ 40 57 10,827
13:43:39 9,935 ▲ 40 2 10,770
13:43:12 9,935 ▲ 40 1 10,768
13:42:51 9,935 ▲ 40 60 10,767
13:42:35 9,940 ▲ 45 28 10,707
13:42:05 9,940 ▲ 45 49 10,679
13:40:41 9,940 ▲ 45 101 10,630
13:38:23 9,940 ▲ 45 14 10,529
13:36:59 9,940 ▲ 45 22 10,515
13:36:36 9,940 ▲ 45 11 10,493
13:36:12 9,940 ▲ 45 29 10,482
13:36:02 9,945 ▲ 50 2 10,453
13:35:15 9,945 ▲ 50 64 10,451
13:33:55 9,945 ▲ 50 41 10,387
13:33:40 9,945 ▲ 50 10 10,346
13:33:09 9,945 ▲ 50 35 10,336
13:32:18 9,945 ▲ 50 58 10,301
13:31:10 9,945 ▲ 50 26 10,243
13:30:37 9,950 ▲ 55 41 10,217
13:30:19 9,950 ▲ 55 43 10,176
13:28:25 9,950 ▲ 55 2 10,133
13:28:10 9,945 ▲ 50 59 10,131
13:27:14 9,945 ▲ 50 48 10,072
13:26:33 9,945 ▲ 50 73 10,024
13:25:40 9,950 ▲ 55 29 9,951
13:25:18 9,950 ▲ 55 27 9,922
13:24:43 9,950 ▲ 55 2 9,895
13:23:14 9,950 ▲ 55 8 9,893
13:22:50 9,950 ▲ 55 15 9,885
13:22:28 9,950 ▲ 55 44 9,870
13:20:49 9,950 ▲ 55 2 9,826
13:20:32 9,950 ▲ 55 99 9,824
13:17:58 9,945 ▲ 50 5 9,725
13:17:23 9,945 ▲ 50 59 9,720
13:15:48 9,945 ▲ 50 77 9,661
13:15:33 9,950 ▲ 55 28 9,584
13:15:22 9,950 ▲ 55 7 9,556
13:14:48 9,950 ▲ 55 12 9,549
13:13:25 9,950 ▲ 55 16 9,537
13:13:23 9,950 ▲ 55 8 9,521
13:13:12 9,950 ▲ 55 2 9,513
13:12:13 9,950 ▲ 55 29 9,511
13:11:50 9,950 ▲ 55 31 9,482
13:10:50 9,945 ▲ 50 58 9,451
13:10:16 9,950 ▲ 55 41 9,393
13:08:57 9,950 ▲ 55 43 9,352
13:08:12 9,950 ▲ 55 41 9,309
13:07:30 9,950 ▲ 55 7 9,268
13:06:57 9,950 ▲ 55 56 9,261
13:05:35 9,950 ▲ 55 2 9,205
13:05:34 9,950 ▲ 55 19 9,203
13:05:23 9,950 ▲ 55 86 9,184
13:04:28 9,955 ▲ 60 63 9,098
13:03:59 9,955 ▲ 60 16 9,035
13:01:38 9,955 ▲ 60 7 9,019
13:01:37 9,960 ▲ 65 15 9,012
13:01:36 9,960 ▲ 65 7 8,997
13:01:28 9,950 ▲ 55 70 8,990
13:01:18 9,955 ▲ 60 7 8,920
12:59:31 9,950 ▲ 55 82 8,913
12:57:59 9,960 ▲ 65 2 8,831
12:57:07 9,955 ▲ 60 26 8,829
12:56:43 9,955 ▲ 60 42 8,803
12:55:55 9,955 ▲ 60 7 8,761
12:55:15 9,955 ▲ 60 28 8,754
12:54:35 9,950 ▲ 55 15 8,726
12:54:18 9,950 ▲ 55 47 8,711
12:53:56 9,950 ▲ 55 52 8,664
12:50:22 9,950 ▲ 55 2 8,612
12:50:20 9,945 ▲ 50 63 8,610
12:48:59 9,945 ▲ 50 100 8,547
12:48:50 9,950 ▲ 55 10 8,447
12:48:28 9,950 ▲ 55 28 8,437
12:47:51 9,950 ▲ 55 8 8,409
12:47:38 9,950 ▲ 55 48 8,401
12:45:35 9,950 ▲ 55 43 8,353
12:44:12 9,950 ▲ 55 26 8,310
12:43:56 9,950 ▲ 55 7 8,284
12:43:16 9,950 ▲ 55 52 8,277
12:42:46 9,955 ▲ 60 16 8,225
12:42:45 9,955 ▲ 60 2 8,209
12:42:14 9,950 ▲ 55 7 8,207
12:41:43 9,955 ▲ 60 28 8,200
12:40:50 9,955 ▲ 60 21 8,172
12:40:18 9,955 ▲ 60 18 8,151
12:39:48 9,955 ▲ 60 42 8,133
12:38:40 9,955 ▲ 60 40 8,091
12:38:05 9,960 ▲ 65 61 8,051
12:36:26 9,955 ▲ 60 63 7,990
12:35:08 9,960 ▲ 65 2 7,927
12:34:56 9,960 ▲ 65 28 7,925
12:34:47 9,960 ▲ 65 10 7,897
12:34:07 9,955 ▲ 60 30 7,887
12:33:41 9,955 ▲ 60 64 7,857
12:32:17 9,960 ▲ 65 7 7,793
12:31:52 9,960 ▲ 65 11 7,786
12:31:39 9,960 ▲ 65 49 7,775
12:30:07 9,955 ▲ 60 98 7,726
12:29:15 9,960 ▲ 65 73 7,628
12:28:10 9,960 ▲ 65 29 7,555
12:27:32 9,965 ▲ 70 2 7,526
12:26:16 9,960 ▲ 65 15 7,524
12:26:14 9,960 ▲ 65 46 7,509
12:24:21 9,960 ▲ 65 44 7,463
12:23:52 9,960 ▲ 65 61 7,419
12:22:20 9,960 ▲ 65 24 7,358
12:21:30 9,960 ▲ 65 29 7,334
12:19:55 9,965 ▲ 70 2 7,305
12:19:46 9,960 ▲ 65 15 7,303
12:19:29 9,965 ▲ 70 41 7,288
12:18:41 9,955 ▲ 60 105 7,247
12:17:18 9,960 ▲ 65 18 7,142
12:14:40 9,955 ▲ 60 100 7,124
12:14:26 9,960 ▲ 65 8 7,024
12:14:03 9,960 ▲ 65 39 7,016
12:12:28 9,960 ▲ 65 7 6,977
12:12:18 9,960 ▲ 65 2 6,970
12:12:08 9,960 ▲ 65 47 6,968
12:11:39 9,950 ▲ 55 28 6,921
12:10:52 9,955 ▲ 60 9 6,893
12:10:31 9,960 ▲ 65 7 6,884
12:09:47 9,955 ▲ 60 16 6,877
12:08:37 9,950 ▲ 55 35 6,861
12:07:30 9,950 ▲ 55 15 6,826
12:07:09 9,950 ▲ 55 33 6,811
12:06:35 9,950 ▲ 55 18 6,778
12:06:19 9,950 ▲ 55 42 6,760
12:05:20 9,950 ▲ 55 44 6,718
12:04:41 9,950 ▲ 55 2 6,674
12:04:37 9,950 ▲ 55 7 6,672
12:04:26 9,950 ▲ 55 10 6,665
12:03:59 9,955 ▲ 60 64 6,655
12:02:34 9,950 ▲ 55 69 6,591
12:01:02 9,950 ▲ 55 42 6,522
11:59:59 9,945 ▲ 50 48 6,480
11:58:04 9,945 ▲ 50 43 6,432
11:57:06 9,945 ▲ 50 18 6,389
11:57:05 9,950 ▲ 55 2 6,371
11:56:50 9,945 ▲ 50 8 6,369
11:56:45 9,950 ▲ 55 7 6,361
11:56:09 9,945 ▲ 50 66 6,354
11:54:38 9,945 ▲ 50 56 6,288
11:53:22 9,945 ▲ 50 22 6,232
11:52:39 9,945 ▲ 50 59 6,210
11:51:07 9,950 ▲ 55 58 6,151
11:50:06 9,945 ▲ 50 122 6,093
11:49:28 9,950 ▲ 55 2 5,971
11:46:24 9,945 ▲ 50 15 5,969
11:45:29 9,940 ▲ 45 58 5,954
11:44:58 9,945 ▲ 50 7 5,896
11:44:32 9,945 ▲ 50 28 5,889
11:43:51 9,945 ▲ 50 15 5,861
11:43:38 9,945 ▲ 50 7 5,846
11:41:51 9,950 ▲ 55 2 5,839
11:41:32 9,945 ▲ 50 15 5,837
11:41:16 9,945 ▲ 50 11 5,822
11:41:04 9,945 ▲ 50 36 5,811
11:40:29 9,945 ▲ 50 27 5,775
11:39:28 9,945 ▲ 50 65 5,748
11:38:38 9,945 ▲ 50 10 5,683
11:37:29 9,945 ▲ 50 35 5,673
11:36:49 9,945 ▲ 50 44 5,638
11:36:45 9,945 ▲ 50 58 5,594
11:34:29 9,945 ▲ 50 43 5,536
11:34:14 9,950 ▲ 55 2 5,493
11:33:29 9,945 ▲ 50 11 5,491
11:33:25 9,950 ▲ 55 28 5,480
11:33:23 9,950 ▲ 55 7 5,452
11:32:23 9,945 ▲ 50 56 5,445
11:31:44 9,945 ▲ 50 8 5,389
11:30:57 9,945 ▲ 50 118 5,381
11:27:54 9,950 ▲ 55 18 5,263
11:27:21 9,955 ▲ 60 16 5,245
11:27:19 9,955 ▲ 60 65 5,229
11:26:38 9,950 ▲ 55 2 5,164
11:25:31 9,950 ▲ 55 63 5,162
11:24:54 9,950 ▲ 55 38 5,099
11:23:50 9,950 ▲ 55 57 5,061
11:22:22 9,950 ▲ 55 112 5,004
11:22:07 9,955 ▲ 60 70 4,892
11:20:17 9,955 ▲ 60 50 4,822
11:19:54 9,955 ▲ 60 7 4,772
11:19:01 9,955 ▲ 60 2 4,765
11:17:57 9,955 ▲ 60 16 4,763
11:17:41 9,955 ▲ 60 36 4,747
11:16:36 9,955 ▲ 60 2 4,711
11:16:26 9,955 ▲ 60 10 4,709
11:15:47 9,955 ▲ 60 63 4,699
11:15:29 9,960 ▲ 65 8 4,636
11:13:59 9,955 ▲ 60 28 4,628
11:13:31 9,950 ▲ 55 35 4,600
11:12:23 9,950 ▲ 55 41 4,565
11:11:35 9,950 ▲ 55 50 4,524
11:11:24 9,950 ▲ 55 2 4,474
11:10:11 9,945 ▲ 50 22 4,472
11:09:01 9,945 ▲ 50 56 4,450
11:07:38 9,945 ▲ 50 7 4,394
11:07:14 9,945 ▲ 50 29 4,387
11:06:29 9,945 ▲ 50 11 4,358
11:06:25 9,945 ▲ 50 16 4,347
11:05:29 9,945 ▲ 50 1 4,331
11:05:20 9,945 ▲ 50 58 4,330
11:03:47 9,950 ▲ 55 50 4,272
11:03:47 9,955 ▲ 60 2 4,222
11:03:42 9,955 ▲ 60 7 4,220
11:03:20 9,950 ▲ 55 22 4,213
11:02:06 9,950 ▲ 55 74 4,191
11:01:01 9,950 ▲ 55 1 4,117
11:00:17 9,950 ▲ 55 74 4,116
10:58:46 9,945 ▲ 50 92 4,042
10:56:31 9,945 ▲ 50 33 3,950
10:56:11 9,950 ▲ 55 2 3,917
10:55:55 9,950 ▲ 55 8 3,915
10:55:12 9,945 ▲ 50 41 3,907
10:54:40 9,945 ▲ 50 15 3,866
10:53:39 9,945 ▲ 50 40 3,851
10:53:06 9,945 ▲ 50 39 3,811
10:52:30 9,945 ▲ 50 109 3,772
10:49:50 9,950 ▲ 55 15 3,663
10:49:36 9,950 ▲ 55 9 3,648
10:49:29 9,945 ▲ 50 50 3,639
10:48:34 9,950 ▲ 55 2 3,589
10:47:49 9,950 ▲ 55 11 3,587
10:47:30 9,950 ▲ 55 43 3,576
10:46:25 9,950 ▲ 55 41 3,533
10:46:01 9,950 ▲ 55 7 3,492
10:45:15 9,950 ▲ 55 68 3,485
10:44:30 9,950 ▲ 55 11 3,417
10:44:09 9,955 ▲ 60 7 3,406
10:43:24 9,955 ▲ 60 29 3,399
10:42:58 9,955 ▲ 60 50 3,370
10:42:05 9,955 ▲ 60 7 3,320
10:41:44 9,955 ▲ 60 41 3,313
10:40:57 9,960 ▲ 65 2 3,272
10:40:15 9,955 ▲ 60 50 3,270
10:39:53 9,955 ▲ 60 142 3,220
10:39:30 9,960 ▲ 65 38 3,078
10:39:22 9,960 ▲ 65 10 3,040
10:38:12 9,960 ▲ 65 23 3,030
10:36:57 9,960 ▲ 65 25 3,007
10:36:35 9,965 ▲ 70 28 2,982
10:36:33 9,965 ▲ 70 10 2,954
10:36:09 9,965 ▲ 70 53 2,944
10:35:02 9,965 ▲ 70 41 2,891
10:34:13 9,965 ▲ 70 7 2,850
10:33:52 9,960 ▲ 65 11 2,843
10:33:30 9,960 ▲ 65 75 2,832
10:33:21 9,965 ▲ 70 2 2,757
10:32:17 9,960 ▲ 65 36 2,755
10:30:47 9,960 ▲ 65 15 2,719
10:29:29 9,960 ▲ 65 30 2,704
10:28:26 9,960 ▲ 65 15 2,674
10:28:24 9,960 ▲ 65 7 2,659
10:27:05 9,955 ▲ 60 90 2,652
10:25:44 9,960 ▲ 65 2 2,562
10:25:36 9,955 ▲ 60 68 2,560
10:23:20 9,950 ▲ 55 19 2,492
10:23:09 9,955 ▲ 60 30 2,473
10:21:34 9,950 ▲ 55 56 2,443
10:21:01 9,955 ▲ 60 14 2,387
10:20:04 9,960 ▲ 65 39 2,373
10:19:16 9,960 ▲ 65 16 2,334
10:19:02 9,960 ▲ 65 15 2,318
10:18:22 9,960 ▲ 65 41 2,303
10:18:07 9,960 ▲ 65 2 2,262
10:17:48 9,960 ▲ 65 15 2,260
10:16:56 9,965 ▲ 70 26 2,245
10:16:24 9,965 ▲ 70 28 2,219
10:15:55 9,965 ▲ 70 27 2,191
10:15:34 9,965 ▲ 70 48 2,164
10:14:17 9,965 ▲ 70 16 2,116
10:14:14 9,965 ▲ 70 10 2,100
10:12:58 9,965 ▲ 70 60 2,090
10:11:57 9,965 ▲ 70 15 2,030
10:11:28 9,965 ▲ 70 59 2,015
10:10:30 9,970 ▲ 75 2 1,956
10:09:55 9,965 ▲ 70 64 1,954
10:09:16 9,970 ▲ 75 1 1,890
10:08:30 9,970 ▲ 75 11 1,889
10:08:20 9,970 ▲ 75 56 1,878
10:06:21 9,970 ▲ 75 110 1,822
10:03:53 9,970 ▲ 75 62 1,712
10:02:54 9,975 ▲ 80 2 1,650
10:02:29 9,970 ▲ 75 12 1,648
10:01:21 9,970 ▲ 75 41 1,636
10:00:15 9,970 ▲ 75 25 1,595
09:59:30 9,975 ▲ 80 56 1,570
09:58:53 9,975 ▲ 80 7 1,514
09:58:03 9,975 ▲ 80 155 1,507
09:55:17 9,980 ▲ 85 2 1,352
09:55:01 9,980 ▲ 85 58 1,350
09:53:13 9,980 ▲ 85 16 1,292
09:52:57 9,980 ▲ 85 35 1,276
09:52:22 9,980 ▲ 85 24 1,241
09:51:41 9,980 ▲ 85 51 1,217
09:50:54 9,980 ▲ 85 50 1,166
09:49:04 9,985 ▲ 90 23 1,116
09:48:24 9,990 ▲ 95 15 1,093
09:47:51 9,990 ▲ 95 41 1,078
09:47:40 9,995 ▲ 100 2 1,037
09:47:17 9,990 ▲ 95 84 1,035
09:44:43 9,980 ▲ 85 57 951
09:43:12 9,980 ▲ 85 81 894
09:42:40 9,985 ▲ 90 29 813
09:42:24 9,985 ▲ 90 38 784
09:40:21 9,985 ▲ 90 10 746
09:40:03 9,990 ▲ 95 2 736
09:39:08 9,985 ▲ 90 28 734
09:39:01 9,985 ▲ 90 39 706
09:38:34 9,985 ▲ 90 41 667
09:37:33 9,985 ▲ 90 11 626
09:36:35 9,985 ▲ 90 15 615
09:36:30 9,985 ▲ 90 74 600
09:35:28 9,990 ▲ 95 4 526
09:34:51 9,990 ▲ 95 66 522
09:34:03 9,995 ▲ 100 36 456
09:32:27 9,995 ▲ 100 2 420
09:32:11 9,990 ▲ 95 66 418
09:31:18 9,990 ▲ 95 42 352
09:29:59 9,990 ▲ 95 23 310
09:29:05 9,990 ▲ 95 42 287
09:27:48 9,985 ▲ 90 41 245
09:27:34 9,985 ▲ 90 25 204
09:27:24 9,990 ▲ 95 14 179
09:26:17 10,000 ▲ 105 38 165
09:25:27 9,995 ▲ 100 7 127
09:25:23 9,995 ▲ 100 28 120
09:24:50 9,995 ▲ 100 2 92
09:24:37 9,990 ▲ 95 41 90
09:22:22 9,985 ▲ 90 28 49
09:21:34 9,985 ▲ 90 8 21
09:17:13 9,995 ▲ 100 2 13
09:09:36 9,960 ▲ 65 2 11
09:02:00 9,970 ▲ 75 2 9
09:01:51 9,930 ▲ 35 7 7

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.