KODEX 밸류Plus
(244670)
코스피

액면가 0원
  01.16 15:59

10,935 (10,845)   [시가/고가/저가] 10,845 / 10,935 / 10,840 
전일비/등락률 ▲ 90 (0.83%) 매도호가/호가잔량 10,935 / 8,500
거래량/전일동시간대비 37,691 /▼ 78,097 매수호가/호가잔량 10,880 / 9
상한가/하한가 14,095 / 7,595 총매도/총매수잔량 50,519 / 62,697

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
99 11,105
1 10,975
10,005 10,945
10,000 10,940
8,500 10,935
 
10,880 9
10,875 44
10,870 10,000
10,865 10,010
10,860 10,000
10,850 2,782
10,840 98
10,795 1
10,745 2
10,700 3
 
총매도잔량 순매수잔량 총매수잔량
28,605 4,344 32,949
시간외잔량 시간외잔량
0 0
 
KODEX 밸류Plus 244670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:12 10,935 ▲ 90 1,500 37,691
15:17:32 10,880 ▲ 35 1 36,191
14:08:04 10,875 ▲ 30 1 36,190
14:06:40 10,920 ▲ 75 814 36,189
13:21:50 10,875 ▲ 30 7 35,375
12:58:38 10,865 ▲ 20 1 35,368
12:54:12 10,895 ▲ 50 14 35,367
12:53:59 10,900 ▲ 55 4 35,353
12:49:21 10,905 ▲ 60 36 35,349
12:45:53 10,895 ▲ 50 60 35,313
12:31:40 10,885 ▲ 40 1 35,253
11:49:12 10,850 ▲ 5 1 35,252
11:23:08 10,870 ▲ 25 1,220 35,251
11:23:08 10,870 ▲ 25 1,221 34,031
11:18:18 10,865 ▲ 20 9 32,810
11:17:35 10,870 ▲ 25 133 32,801
11:17:35 10,870 ▲ 25 201 32,668
11:17:35 10,870 ▲ 25 366 32,467
11:17:35 10,870 ▲ 25 263 32,101
11:17:35 10,870 ▲ 25 819 31,838
11:17:35 10,870 ▲ 25 141 31,019
11:17:35 10,870 ▲ 25 193 30,878
11:17:35 10,870 ▲ 25 279 30,685
11:17:35 10,870 ▲ 25 141 30,406
11:17:35 10,870 ▲ 25 283 30,265
11:17:35 10,870 ▲ 25 94 29,982
11:17:35 10,870 ▲ 25 272 29,888
11:17:34 10,870 ▲ 25 194 29,616
11:17:34 10,870 ▲ 25 140 29,422
11:17:34 10,870 ▲ 25 281 29,282
11:17:34 10,870 ▲ 25 175 29,001
11:17:34 10,870 ▲ 25 150 28,826
11:17:34 10,870 ▲ 25 282 28,676
11:17:34 10,870 ▲ 25 583 28,394
11:09:02 10,885 ▲ 40 318 27,811
11:07:00 10,885 ▲ 40 46 27,493
11:07:00 10,885 ▲ 40 50 27,447
11:07:00 10,885 ▲ 40 60 27,397
11:07:00 10,885 ▲ 40 94 27,337
11:07:00 10,885 ▲ 40 65 27,243
11:07:00 10,885 ▲ 40 81 27,178
11:07:00 10,885 ▲ 40 105 27,097
11:06:59 10,885 ▲ 40 37 26,992
11:06:59 10,885 ▲ 40 68 26,955
11:06:59 10,885 ▲ 40 45 26,887
11:06:59 10,885 ▲ 40 56 26,842
11:06:59 10,885 ▲ 40 53 26,786
11:06:59 10,885 ▲ 40 124 26,733
11:06:59 10,885 ▲ 40 46 26,609
11:06:59 10,885 ▲ 40 53 26,563
11:02:23 10,890 ▲ 45 410 26,510
11:02:23 10,890 ▲ 45 191 26,100
11:02:23 10,890 ▲ 45 199 25,909
11:02:23 10,890 ▲ 45 108 25,710
11:02:23 10,890 ▲ 45 208 25,602
11:02:23 10,890 ▲ 45 100 25,394
11:02:23 10,890 ▲ 45 100 25,294
11:02:23 10,890 ▲ 45 253 25,194
11:02:23 10,890 ▲ 45 261 24,941
11:02:23 10,890 ▲ 45 561 24,680
11:02:23 10,890 ▲ 45 411 24,119
11:02:23 10,890 ▲ 45 303 23,708
11:02:23 10,890 ▲ 45 242 23,405
11:02:23 10,890 ▲ 45 95 23,163
11:02:22 10,890 ▲ 45 206 23,068
11:02:22 10,890 ▲ 45 143 22,862
11:02:22 10,890 ▲ 45 465 22,719
11:02:22 10,890 ▲ 45 160 22,254
11:02:22 10,890 ▲ 45 231 22,094
11:02:22 10,890 ▲ 45 185 21,863
11:02:22 10,890 ▲ 45 152 21,678
11:02:22 10,890 ▲ 45 296 21,526
11:02:22 10,890 ▲ 45 304 21,230
11:02:22 10,890 ▲ 45 205 20,926
11:02:22 10,890 ▲ 45 165 20,721
11:02:22 10,890 ▲ 45 582 20,556
10:44:21 10,875 ▲ 30 92 19,974
10:39:47 10,840 ▼ 5 1 19,882
10:39:47 10,840 ▼ 5 1 19,881
10:37:17 10,880 ▲ 35 89 19,880
10:34:32 10,870 ▲ 25 1,049 19,791
10:32:44 10,870 ▲ 25 88 18,742
10:32:32 10,870 ▲ 25 35 18,654
10:31:02 10,860 ▲ 15 47 18,619
10:29:38 10,865 ▲ 20 35 18,572
10:26:36 10,870 ▲ 25 56 18,537
10:24:42 10,875 ▲ 30 90 18,481
10:23:21 10,885 ▲ 40 45 18,391
10:23:04 10,885 ▲ 40 91 18,346
10:21:51 10,885 ▲ 40 45 18,255
10:21:20 10,885 ▲ 40 47 18,210
10:20:38 10,880 ▲ 35 45 18,163
10:19:05 10,885 ▲ 40 59 18,118
10:17:25 10,885 ▲ 40 415 18,059
10:17:15 10,885 ▲ 40 154 17,644
10:15:42 10,885 ▲ 40 91 17,490
10:14:28 10,885 ▲ 40 100 17,399
10:12:41 10,885 ▲ 40 143 17,299
10:10:50 10,885 ▲ 40 209 17,156
10:08:59 10,885 ▲ 40 46 16,947
10:08:59 10,885 ▲ 40 51 16,901
10:06:27 10,890 ▲ 45 47 16,850
10:06:12 10,890 ▲ 45 1,349 16,803
10:04:43 10,895 ▲ 50 47 15,454
10:03:48 10,890 ▲ 45 80 15,407
10:03:42 10,885 ▲ 40 44 15,327
10:03:16 10,885 ▲ 40 95 15,283
10:03:07 10,890 ▲ 45 92 15,188
10:02:35 10,890 ▲ 45 90 15,096
10:01:45 10,890 ▲ 45 94 15,006
10:01:13 10,890 ▲ 45 47 14,912
10:01:10 10,885 ▲ 40 69 14,865
10:01:02 10,885 ▲ 40 45 14,796
10:01:02 10,885 ▲ 40 45 14,751
10:01:02 10,885 ▲ 40 27 14,706
10:01:02 10,885 ▲ 40 38 14,679
10:01:02 10,885 ▲ 40 69 14,641
10:01:02 10,885 ▲ 40 54 14,572
10:01:02 10,885 ▲ 40 47 14,518
10:01:02 10,885 ▲ 40 57 14,471
10:01:02 10,885 ▲ 40 54 14,414
10:01:02 10,885 ▲ 40 65 14,360
10:01:02 10,885 ▲ 40 70 14,295
10:01:02 10,885 ▲ 40 76 14,225
10:01:02 10,885 ▲ 40 82 14,149
10:01:02 10,885 ▲ 40 84 14,067
10:01:02 10,885 ▲ 40 101 13,983
10:01:02 10,885 ▲ 40 33 13,882
10:01:02 10,885 ▲ 40 76 13,849
10:00:39 10,880 ▲ 35 622 13,773
10:00:36 10,880 ▲ 35 47 13,151
10:00:36 10,880 ▲ 35 47 13,104
10:00:36 10,880 ▲ 35 47 13,057
10:00:36 10,880 ▲ 35 93 13,010
10:00:36 10,880 ▲ 35 53 12,917
10:00:36 10,880 ▲ 35 50 12,864
10:00:36 10,880 ▲ 35 93 12,814
10:00:36 10,880 ▲ 35 96 12,721
10:00:36 10,880 ▲ 35 115 12,625
10:00:36 10,880 ▲ 35 58 12,510
10:00:35 10,880 ▲ 35 138 12,452
10:00:35 10,880 ▲ 35 86 12,314
10:00:35 10,880 ▲ 35 61 12,228
10:00:35 10,880 ▲ 35 45 12,167
10:00:35 10,880 ▲ 35 103 12,122
10:00:35 10,880 ▲ 35 85 12,019
10:00:35 10,880 ▲ 35 78 11,934
10:00:35 10,880 ▲ 35 58 11,856
10:00:35 10,880 ▲ 35 94 11,798
10:00:35 10,880 ▲ 35 55 11,704
10:00:34 10,880 ▲ 35 112 11,649
10:00:34 10,880 ▲ 35 54 11,537
10:00:34 10,880 ▲ 35 67 11,483
10:00:25 10,885 ▲ 40 291 11,416
10:00:02 10,885 ▲ 40 94 11,125
09:59:58 10,885 ▲ 40 97 11,031
09:59:23 10,880 ▲ 35 91 10,934
09:59:20 10,880 ▲ 35 71 10,843
09:58:17 10,880 ▲ 35 358 10,772
09:57:17 10,880 ▲ 35 103 10,414
09:57:02 10,875 ▲ 30 245 10,311
09:56:46 10,875 ▲ 30 207 10,066
09:56:27 10,880 ▲ 35 71 9,859
09:56:12 10,880 ▲ 35 47 9,788
09:55:51 10,885 ▲ 40 94 9,741
09:55:29 10,880 ▲ 35 68 9,647
09:55:25 10,880 ▲ 35 79 9,579
09:55:00 10,875 ▲ 30 47 9,500
09:54:47 10,880 ▲ 35 237 9,453
09:54:37 10,880 ▲ 35 100 9,216
09:54:31 10,875 ▲ 30 52 9,116
09:54:16 10,880 ▲ 35 95 9,064
09:54:06 10,875 ▲ 30 151 8,969
09:53:49 10,875 ▲ 30 66 8,818
09:53:29 10,875 ▲ 30 45 8,752
09:53:19 10,870 ▲ 25 56 8,707
09:52:59 10,870 ▲ 25 102 8,651
09:52:55 10,870 ▲ 25 93 8,549
09:52:49 10,870 ▲ 25 229 8,456
09:52:21 10,875 ▲ 30 98 8,227
09:52:21 10,875 ▲ 30 100 8,129
09:52:21 10,875 ▲ 30 87 8,029
09:52:02 10,870 ▲ 25 3,846 7,942
09:50:09 10,880 ▲ 35 107 4,096
09:48:52 10,885 ▲ 40 402 3,989
09:17:28 10,880 ▲ 35 92 3,587
09:17:28 10,880 ▲ 35 65 3,495
09:10:35 10,875 ▲ 30 47 3,430
09:09:46 10,870 ▲ 25 1,475 3,383
09:09:27 10,870 ▲ 25 47 1,908
09:07:38 10,860 ▲ 15 757 1,861
09:07:18 10,855 ▲ 10 145 1,104
09:06:30 10,850 ▲ 5 71 959
09:04:11 10,845  0 57 888
09:04:11 10,845  0 18 831
09:04:11 10,845  0 47 813
09:04:11 10,845  0 25 766
09:04:11 10,845  0 42 741
09:04:11 10,845  0 17 699
09:04:11 10,845  0 14 682
09:04:11 10,845  0 6 668
09:04:11 10,845  0 14 662
09:04:11 10,845  0 12 648
09:04:11 10,845  0 22 636
09:04:11 10,845  0 16 614
09:04:11 10,845  0 22 598
09:04:11 10,845  0 18 576
09:04:11 10,845  0 25 558
09:04:11 10,845  0 19 533
09:04:11 10,845  0 7 514
09:04:11 10,845  0 29 507
09:04:11 10,845  0 18 478
09:04:11 10,845  0 46 460
09:04:11 10,845  0 19 414
09:04:11 10,845  0 7 395
09:04:11 10,845  0 7 388
09:04:11 10,845  0 14 381
09:04:11 10,845  0 16 367
09:04:11 10,845  0 19 351
09:04:10 10,845  0 11 332
09:04:10 10,845  0 15 321
09:04:10 10,845  0 16 306
09:04:10 10,845  0 40 290
09:04:10 10,845  0 24 250
09:04:10 10,845  0 10 226
09:04:10 10,845  0 26 216
09:04:10 10,845  0 14 190
09:04:10 10,845  0 14 176
09:04:10 10,845  0 19 162
09:04:10 10,845  0 23 143
09:04:10 10,845  0 16 120
09:04:10 10,845  0 52 104
09:04:10 10,845  0 52 52

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.