TIGER 미국다우존스30
(245340)
코스피

액면가 0원
  09.21 15:59

15,230 (15,145)   [시가/고가/저가] 15,275 / 15,275 / 15,220 
전일비/등락률 ▲ 85 (0.56%) 매도호가/호가잔량 15,230 / 8,721
거래량/전일동시간대비 9,382 /▲ 5,355 매수호가/호가잔량 15,225 / 661
상한가/하한가 19,685 / 10,605 총매도/총매수잔량 72,379 / 46,658

매도잔량 호가 매수잔량
10 15,280 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
19 15,275
1 15,270
1 15,260
10 15,255
10 15,250
131 15,245
9,850 15,240
8,062 15,235
8,721 15,230
 
15,225 661
15,220 127
15,215 111
15,210 108
15,205 154
15,200 1,459
15,195 102
15,190 123
15,185 1
15,180 13
 
총매도잔량 순매수잔량 총매수잔량
26,815 -23,956 2,859
시간외잔량 시간외잔량
0 530
 
TIGER 미국다우존스30 245340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 15,230 ▲ 85 555 9,382
15:17:28 15,230 ▲ 85 15 8,827
15:17:16 15,240 ▲ 95 9 8,812
15:16:51 15,240 ▲ 95 9 8,803
15:15:07 15,245 ▲ 100 1 8,794
15:10:46 15,245 ▲ 100 1 8,793
15:08:49 15,240 ▲ 95 35 8,792
15:08:17 15,240 ▲ 95 1 8,757
15:08:16 15,240 ▲ 95 1 8,756
15:08:14 15,240 ▲ 95 1 8,755
15:08:13 15,240 ▲ 95 1 8,754
15:08:12 15,240 ▲ 95 1 8,753
15:08:11 15,240 ▲ 95 1 8,752
15:08:08 15,240 ▲ 95 32 8,751
15:08:08 15,240 ▲ 95 1 8,719
15:08:06 15,240 ▲ 95 1 8,718
15:08:05 15,240 ▲ 95 1 8,717
15:08:03 15,240 ▲ 95 1 8,716
15:05:58 15,235 ▲ 90 65 8,715
15:02:00 15,240 ▲ 95 5 8,650
15:00:52 15,240 ▲ 95 1 8,645
15:00:31 15,240 ▲ 95 10 8,644
15:00:20 15,230 ▲ 85 1 8,634
14:41:18 15,245 ▲ 100 1 8,633
14:40:33 15,240 ▲ 95 10 8,632
14:39:45 15,225 ▲ 80 89 8,622
14:38:28 15,230 ▲ 85 11 8,533
14:38:08 15,235 ▲ 90 1,343 8,522
14:14:55 15,225 ▲ 80 1 7,179
14:00:03 15,225 ▲ 80 5 7,178
14:00:03 15,230 ▲ 85 1 7,173
13:58:44 15,235 ▲ 90 4 7,172
13:28:33 15,225 ▲ 80 3 7,168
13:25:00 15,225 ▲ 80 1 7,165
13:22:47 15,235 ▲ 90 5 7,164
13:16:54 15,235 ▲ 90 1 7,159
13:08:47 15,235 ▲ 90 1 7,158
13:03:47 15,225 ▲ 80 3 7,157
13:03:20 15,230 ▲ 85 1 7,154
12:58:45 15,235 ▲ 90 6 7,153
12:55:41 15,235 ▲ 90 2 7,147
12:52:41 15,235 ▲ 90 6 7,145
12:48:34 15,230 ▲ 85 80 7,139
12:44:22 15,235 ▲ 90 328 7,059
12:42:23 15,230 ▲ 85 2 6,731
12:41:51 15,235 ▲ 90 1 6,729
12:41:43 15,235 ▲ 90 1 6,728
12:39:42 15,235 ▲ 90 4 6,727
12:36:01 15,240 ▲ 95 66 6,723
12:31:47 15,245 ▲ 100 133 6,657
12:30:41 15,245 ▲ 100 189 6,524
12:22:50 15,245 ▲ 100 1 6,335
12:21:56 15,245 ▲ 100 2 6,334
12:20:21 15,245 ▲ 100 5 6,332
12:19:10 15,245 ▲ 100 226 6,327
12:17:44 15,245 ▲ 100 1 6,101
12:15:58 15,245 ▲ 100 226 6,100
12:15:49 15,235 ▲ 90 7 5,874
12:15:22 15,245 ▲ 100 10 5,867
12:13:58 15,240 ▲ 95 131 5,857
12:13:44 15,245 ▲ 100 10 5,726
12:03:17 15,245 ▲ 100 1 5,716
12:02:21 15,245 ▲ 100 320 5,715
12:00:45 15,250 ▲ 105 787 5,395
11:56:21 15,220 ▲ 75 297 4,608
11:56:21 15,230 ▲ 85 223 4,311
11:56:21 15,235 ▲ 90 233 4,088
11:56:21 15,245 ▲ 100 2 3,855
11:55:44 15,250 ▲ 105 1 3,853
11:55:07 15,250 ▲ 105 19 3,852
11:38:24 15,245 ▲ 100 2 3,833
11:37:43 15,245 ▲ 100 4 3,831
11:21:07 15,250 ▲ 105 1 3,827
11:18:49 15,240 ▲ 95 1 3,826
11:16:54 15,230 ▲ 85 2 3,825
11:15:03 15,240 ▲ 95 2 3,823
11:12:05 15,245 ▲ 100 7 3,821
11:01:44 15,230 ▲ 85 9 3,814
10:58:54 15,245 ▲ 100 9 3,805
10:58:54 15,240 ▲ 95 1 3,796
10:47:42 15,240 ▲ 95 8 3,795
10:39:16 15,240 ▲ 95 438 3,787
10:38:54 15,240 ▲ 95 1 3,349
10:34:36 15,245 ▲ 100 7 3,348
10:34:18 15,245 ▲ 100 655 3,341
10:31:30 15,240 ▲ 95 1 2,686
10:31:09 15,240 ▲ 95 1 2,685
10:30:02 15,245 ▲ 100 13 2,684
10:28:09 15,245 ▲ 100 8 2,671
10:26:59 15,245 ▲ 100 20 2,663
10:26:00 15,240 ▲ 95 80 2,643
10:25:26 15,240 ▲ 95 5 2,563
10:22:55 15,240 ▲ 95 8 2,558
10:15:26 15,240 ▲ 95 15 2,550
10:06:19 15,245 ▲ 100 20 2,535
09:59:18 15,240 ▲ 95 5 2,515
09:57:39 15,230 ▲ 85 1 2,510
09:55:10 15,240 ▲ 95 1 2,509
09:54:12 15,240 ▲ 95 1 2,508
09:50:16 15,240 ▲ 95 1 2,507
09:48:59 15,230 ▲ 85 1 2,506
09:48:47 15,230 ▲ 85 1 2,505
09:45:54 15,240 ▲ 95 1 2,504
09:45:22 15,240 ▲ 95 13 2,503
09:45:22 15,240 ▲ 95 18 2,490
09:45:22 15,240 ▲ 95 8 2,472
09:45:22 15,240 ▲ 95 6 2,464
09:45:22 15,240 ▲ 95 33 2,458
09:45:22 15,240 ▲ 95 49 2,425
09:45:22 15,240 ▲ 95 10 2,376
09:45:22 15,240 ▲ 95 26 2,366
09:45:22 15,240 ▲ 95 1 2,340
09:45:22 15,240 ▲ 95 3 2,339
09:45:22 15,240 ▲ 95 23 2,336
09:45:22 15,240 ▲ 95 34 2,313
09:45:22 15,240 ▲ 95 31 2,279
09:45:22 15,240 ▲ 95 28 2,248
09:45:21 15,240 ▲ 95 51 2,220
09:45:21 15,240 ▲ 95 6 2,169
09:45:21 15,240 ▲ 95 8 2,163
09:45:21 15,240 ▲ 95 2 2,155
09:45:21 15,240 ▲ 95 489 2,153
09:45:21 15,240 ▲ 95 7 1,664
09:45:21 15,240 ▲ 95 6 1,657
09:45:21 15,240 ▲ 95 18 1,651
09:45:21 15,240 ▲ 95 19 1,633
09:45:21 15,240 ▲ 95 42 1,614
09:45:21 15,240 ▲ 95 14 1,572
09:45:21 15,240 ▲ 95 14 1,558
09:45:21 15,240 ▲ 95 95 1,544
09:45:21 15,240 ▲ 95 1 1,449
09:45:21 15,240 ▲ 95 32 1,448
09:45:21 15,240 ▲ 95 4 1,416
09:45:21 15,240 ▲ 95 12 1,412
09:45:20 15,240 ▲ 95 8 1,400
09:45:20 15,240 ▲ 95 19 1,392
09:45:20 15,240 ▲ 95 12 1,373
09:45:20 15,240 ▲ 95 120 1,361
09:45:20 15,240 ▲ 95 23 1,241
09:45:20 15,240 ▲ 95 99 1,218
09:45:20 15,240 ▲ 95 4 1,119
09:45:20 15,240 ▲ 95 47 1,115
09:45:20 15,240 ▲ 95 1 1,068
09:45:20 15,240 ▲ 95 4 1,067
09:45:20 15,240 ▲ 95 6 1,063
09:45:20 15,240 ▲ 95 3 1,057
09:45:20 15,240 ▲ 95 81 1,054
09:45:20 15,240 ▲ 95 9 973
09:45:19 15,240 ▲ 95 299 964
09:36:15 15,245 ▲ 100 1 665
09:34:52 15,250 ▲ 105 2 664
09:34:46 15,250 ▲ 105 1 662
09:34:46 15,250 ▲ 105 2 661
09:34:46 15,250 ▲ 105 2 659
09:34:46 15,250 ▲ 105 15 657
09:34:46 15,250 ▲ 105 1 642
09:34:46 15,250 ▲ 105 6 641
09:34:46 15,250 ▲ 105 2 635
09:34:46 15,250 ▲ 105 17 633
09:34:46 15,250 ▲ 105 2 616
09:34:45 15,250 ▲ 105 6 614
09:34:45 15,250 ▲ 105 2 608
09:34:45 15,250 ▲ 105 2 606
09:34:45 15,250 ▲ 105 23 604
09:34:45 15,250 ▲ 105 2 581
09:34:45 15,250 ▲ 105 24 579
09:34:45 15,250 ▲ 105 12 555
09:34:45 15,250 ▲ 105 2 543
09:34:45 15,250 ▲ 105 17 541
09:34:45 15,250 ▲ 105 20 524
09:34:45 15,250 ▲ 105 2 504
09:34:19 15,245 ▲ 100 16 502
09:34:18 15,240 ▲ 95 2 486
09:33:58 15,245 ▲ 100 322 484
09:32:25 15,250 ▲ 105 10 162
09:27:36 15,250 ▲ 105 1 152
09:24:28 15,245 ▲ 100 1 151
09:24:25 15,250 ▲ 105 50 150
09:23:19 15,255 ▲ 110 1 100
09:23:19 15,255 ▲ 110 9 99
09:22:59 15,255 ▲ 110 1 90
09:22:31 15,230 ▲ 85 4 89
09:18:25 15,255 ▲ 110 1 85
09:17:34 15,255 ▲ 110 1 84
09:17:02 15,230 ▲ 85 11 83
09:13:59 15,255 ▲ 110 2 72
09:13:23 15,250 ▲ 105 41 70
09:11:06 15,250 ▲ 105 1 29
09:07:21 15,260 ▲ 115 10 28
09:07:19 15,260 ▲ 115 10 18
09:03:31 15,260 ▲ 115 1 8
09:02:02 15,270 ▲ 125 1 7
09:00:30 15,275 ▲ 130 6 6

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.