TIGER 유로스탁스배당30
(245350)
코스피

액면가 0원
  05.29 15:59

9,650 (9,700)   [시가/고가/저가] 9,700 / 9,730 / 9,640 
전일비/등락률 ▼ 50 (-0.52%) 매도호가/호가잔량 9,650 / 4,772
거래량/전일동시간대비 20,942 /▼ 13,863 매수호가/호가잔량 9,645 / 61
상한가/하한가 12,610 / 6,790 총매도/총매수잔량 33,923 / 29,461

매도잔량 호가 매수잔량
50 9,900 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
678 9,890
1 9,870
8 9,860
1 9,730
72 9,700
203 9,685
1 9,675
1,202 9,655
4,772 9,650
 
9,645 61
9,640 195
9,635 128
9,630 91
9,625 380
9,620 105
9,615 2
9,610 43
9,605 43
9,600 111
 
총매도잔량 순매수잔량 총매수잔량
6,988 -5,829 1,159
시간외잔량 시간외잔량
0 50
 
TIGER 유로스탁스배당30 245350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,029.60 (+1.06)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 9,650 ▼ 50 2,113 20,942
15:15:24 9,650 ▼ 50 27 18,829
15:14:52 9,650 ▼ 50 200 18,802
15:10:50 9,655 ▼ 45 1 18,602
15:10:14 9,655 ▼ 45 2 18,601
15:07:35 9,655 ▼ 45 1 18,599
15:07:18 9,655 ▼ 45 347 18,598
15:05:17 9,655 ▼ 45 1 18,251
15:03:17 9,655 ▼ 45 6 18,250
15:02:44 9,650 ▼ 50 1 18,244
15:02:15 9,655 ▼ 45 2 18,243
15:02:13 9,655 ▼ 45 20 18,241
15:01:49 9,650 ▼ 50 1 18,221
14:59:29 9,655 ▼ 45 2 18,220
14:59:14 9,655 ▼ 45 11 18,218
14:50:17 9,655 ▼ 45 20 18,207
14:49:28 9,650 ▼ 50 30 18,187
14:48:31 9,650 ▼ 50 150 18,157
14:43:12 9,650 ▼ 50 6 18,007
14:42:17 9,655 ▼ 45 3 18,001
14:40:19 9,655 ▼ 45 50 17,998
14:38:57 9,655 ▼ 45 10 17,948
14:37:49 9,655 ▼ 45 167 17,938
14:37:01 9,655 ▼ 45 6 17,771
14:36:48 9,655 ▼ 45 22 17,765
14:36:33 9,655 ▼ 45 3 17,743
14:33:40 9,655 ▼ 45 26 17,740
14:31:31 9,650 ▼ 50 4 17,714
14:30:30 9,655 ▼ 45 50 17,710
14:26:43 9,650 ▼ 50 5 17,660
14:24:08 9,655 ▼ 45 30 17,655
14:23:48 9,655 ▼ 45 1 17,625
14:16:58 9,655 ▼ 45 50 17,624
14:11:22 9,655 ▼ 45 11 17,574
14:11:12 9,655 ▼ 45 8 17,563
14:08:50 9,655 ▼ 45 1 17,555
14:07:43 9,655 ▼ 45 1 17,554
14:06:57 9,655 ▼ 45 1 17,553
14:06:25 9,655 ▼ 45 34 17,552
14:06:05 9,655 ▼ 45 39 17,518
14:05:54 9,655 ▼ 45 2 17,479
14:04:45 9,650 ▼ 50 5 17,477
14:04:27 9,655 ▼ 45 40 17,472
14:04:09 9,655 ▼ 45 1 17,432
14:03:56 9,655 ▼ 45 40 17,431
14:01:54 9,655 ▼ 45 1 17,391
14:00:51 9,655 ▼ 45 10 17,390
14:00:06 9,655 ▼ 45 10 17,380
13:57:43 9,655 ▼ 45 5 17,370
13:56:29 9,655 ▼ 45 1 17,365
13:54:41 9,655 ▼ 45 10 17,364
13:54:29 9,655 ▼ 45 5 17,354
13:52:37 9,645 ▼ 55 28 17,349
13:52:20 9,645 ▼ 55 38 17,321
13:50:36 9,655 ▼ 45 2 17,283
13:33:33 9,640 ▼ 60 15 17,281
13:33:33 9,645 ▼ 55 1 17,266
13:33:33 9,650 ▼ 50 1 17,265
13:30:54 9,650 ▼ 50 1 17,264
13:30:05 9,645 ▼ 55 155 17,263
13:28:04 9,650 ▼ 50 1 17,108
13:23:32 9,645 ▼ 55 26 17,107
13:20:59 9,650 ▼ 50 1 17,081
13:18:34 9,650 ▼ 50 24 17,080
13:16:15 9,650 ▼ 50 21 17,056
13:16:03 9,655 ▼ 45 5,536 17,035
13:15:54 9,660 ▼ 40 2 11,499
13:13:55 9,660 ▼ 40 1 11,497
13:13:27 9,655 ▼ 45 1,100 11,496
13:13:14 9,655 ▼ 45 30 10,396
13:10:19 9,665 ▼ 35 24 10,366
13:08:18 9,665 ▼ 35 10 10,342
13:04:42 9,660 ▼ 40 3 10,332
13:01:29 9,655 ▼ 45 276 10,329
12:59:57 9,655 ▼ 45 10 10,053
12:59:20 9,655 ▼ 45 30 10,043
12:54:20 9,645 ▼ 55 96 10,013
12:54:20 9,650 ▼ 50 4 9,917
12:49:18 9,645 ▼ 55 9 9,913
12:49:18 9,650 ▼ 50 31 9,904
12:48:55 9,655 ▼ 45 2 9,873
12:47:19 9,655 ▼ 45 41 9,871
12:46:38 9,655 ▼ 45 1 9,830
12:46:33 9,655 ▼ 45 1 9,829
12:45:26 9,655 ▼ 45 1 9,828
12:43:48 9,650 ▼ 50 5 9,827
12:42:36 9,650 ▼ 50 1 9,822
12:42:29 9,650 ▼ 50 1 9,821
12:40:29 9,650 ▼ 50 207 9,820
12:38:31 9,645 ▼ 55 100 9,613
12:37:56 9,645 ▼ 55 106 9,513
12:37:03 9,650 ▼ 50 2 9,407
12:36:59 9,650 ▼ 50 1 9,405
12:36:48 9,650 ▼ 50 2 9,404
12:29:17 9,650 ▼ 50 156 9,402
12:28:44 9,650 ▼ 50 5 9,246
12:28:39 9,650 ▼ 50 5 9,241
12:27:28 9,650 ▼ 50 5 9,236
12:27:05 9,650 ▼ 50 20 9,231
12:23:56 9,650 ▼ 50 1 9,211
12:23:03 9,650 ▼ 50 5 9,210
12:22:42 9,650 ▼ 50 41 9,205
12:22:37 9,650 ▼ 50 1 9,164
12:22:29 9,650 ▼ 50 3 9,163
12:22:25 9,650 ▼ 50 1 9,160
12:22:19 9,650 ▼ 50 3 9,159
12:22:17 9,650 ▼ 50 1 9,156
12:22:15 9,650 ▼ 50 2 9,155
12:11:29 9,650 ▼ 50 100 9,153
12:10:22 9,650 ▼ 50 2 9,053
12:03:40 9,650 ▼ 50 20 9,051
11:59:56 9,650 ▼ 50 20 9,031
11:59:27 9,650 ▼ 50 5 9,011
11:59:10 9,650 ▼ 50 1 9,006
11:55:45 9,645 ▼ 55 3 9,005
11:53:40 9,650 ▼ 50 2 9,002
11:53:35 9,650 ▼ 50 1 9,000
11:53:27 9,650 ▼ 50 2 8,999
11:52:54 9,650 ▼ 50 20 8,997
11:52:26 9,650 ▼ 50 2 8,977
11:51:55 9,650 ▼ 50 5 8,975
11:47:22 9,645 ▼ 55 20 8,970
11:45:03 9,650 ▼ 50 20 8,950
11:44:06 9,650 ▼ 50 50 8,930
11:42:57 9,650 ▼ 50 10 8,880
11:42:30 9,650 ▼ 50 30 8,870
11:41:02 9,650 ▼ 50 50 8,840
11:36:00 9,650 ▼ 50 20 8,790
11:34:23 9,650 ▼ 50 20 8,770
11:30:47 9,650 ▼ 50 1 8,750
11:27:50 9,650 ▼ 50 3 8,749
11:27:41 9,650 ▼ 50 1 8,746
11:26:08 9,650 ▼ 50 5 8,745
11:25:35 9,650 ▼ 50 1 8,740
11:21:31 9,650 ▼ 50 66 8,739
11:18:49 9,650 ▼ 50 3 8,673
11:18:47 9,650 ▼ 50 2 8,670
11:18:44 9,650 ▼ 50 2 8,668
11:17:07 9,650 ▼ 50 10 8,666
11:15:45 9,650 ▼ 50 800 8,656
11:14:15 9,650 ▼ 50 2 7,856
11:14:11 9,650 ▼ 50 1 7,854
11:02:17 9,650 ▼ 50 1 7,853
11:02:08 9,650 ▼ 50 1 7,852
11:01:51 9,650 ▼ 50 1 7,851
11:01:43 9,650 ▼ 50 20 7,850
10:59:44 9,645 ▼ 55 104 7,830
10:55:40 9,645 ▼ 55 100 7,726
10:48:25 9,645 ▼ 55 8 7,626
10:45:36 9,640 ▼ 60 46 7,618
10:43:20 9,640 ▼ 60 127 7,572
10:42:02 9,645 ▼ 55 1 7,445
10:41:43 9,645 ▼ 55 1 7,444
10:41:43 9,645 ▼ 55 3 7,443
10:41:20 9,645 ▼ 55 2 7,440
10:41:16 9,645 ▼ 55 1 7,438
10:39:32 9,645 ▼ 55 2 7,437
10:39:29 9,645 ▼ 55 1 7,435
10:39:28 9,645 ▼ 55 1 7,434
10:39:17 9,645 ▼ 55 2 7,433
10:39:06 9,645 ▼ 55 2 7,431
10:38:42 9,645 ▼ 55 2 7,429
10:38:37 9,645 ▼ 55 2 7,427
10:38:20 9,645 ▼ 55 50 7,425
10:38:11 9,645 ▼ 55 1 7,375
10:38:07 9,645 ▼ 55 1 7,374
10:38:02 9,645 ▼ 55 1 7,373
10:37:32 9,645 ▼ 55 2 7,372
10:37:28 9,645 ▼ 55 5 7,370
10:37:23 9,645 ▼ 55 1 7,365
10:33:03 9,645 ▼ 55 207 7,364
10:27:30 9,650 ▼ 50 1 7,157
10:27:14 9,645 ▼ 55 1 7,156
10:27:10 9,645 ▼ 55 1 7,155
10:27:01 9,650 ▼ 50 50 7,154
10:25:46 9,650 ▼ 50 6 7,104
10:23:21 9,655 ▼ 45 2 7,098
10:22:34 9,655 ▼ 45 100 7,096
10:17:55 9,650 ▼ 50 1 6,996
10:16:17 9,650 ▼ 50 31 6,995
10:15:55 9,655 ▼ 45 1 6,964
10:14:19 9,655 ▼ 45 7 6,963
10:12:17 9,655 ▼ 45 10 6,956
10:10:23 9,655 ▼ 45 1 6,946
10:09:44 9,655 ▼ 45 864 6,945
10:08:29 9,655 ▼ 45 1 6,081
10:07:12 9,655 ▼ 45 1 6,080
10:03:08 9,660 ▼ 40 500 6,079
10:01:14 9,660 ▼ 40 4 5,579
10:00:47 9,655 ▼ 45 1 5,575
09:59:22 9,660 ▼ 40 1,000 5,574
09:59:05 9,660 ▼ 40 1 4,574
09:58:57 9,660 ▼ 40 500 4,573
09:58:57 9,665 ▼ 35 2 4,073
09:58:57 9,675 ▼ 25 6 4,065
09:58:57 9,670 ▼ 30 6 4,071
09:58:57 9,680 ▼ 20 6 4,059
09:55:22 9,685 ▼ 15 10 4,053
09:53:12 9,685 ▼ 15 1 4,043
09:52:46 9,685 ▼ 15 10 4,042
09:50:39 9,685 ▼ 15 2 4,032
09:46:08 9,655 ▼ 45 36 4,030
09:41:33 9,655 ▼ 45 11 3,994
09:40:11 9,685 ▼ 15 6 3,983
09:38:01 9,685 ▼ 15 1 3,977
09:37:19 9,685 ▼ 15 2 3,976
09:36:42 9,685 ▼ 15 100 3,974
09:36:39 9,685 ▼ 15 5 3,874
09:35:32 9,680 ▼ 20 2 3,869
09:34:24 9,680 ▼ 20 5 3,867
09:34:24 9,680 ▼ 20 5 3,862
09:34:23 9,680 ▼ 20 104 3,857
09:32:46 9,680 ▼ 20 1 3,753
09:32:06 9,680 ▼ 20 4 3,752
09:31:28 9,680 ▼ 20 6 3,748
09:30:55 9,680 ▼ 20 10 3,742
09:29:00 9,685 ▼ 15 5 3,732
09:28:42 9,685 ▼ 15 1 3,727
09:28:38 9,685 ▼ 15 1 3,726
09:26:15 9,690 ▼ 10 10 3,725
09:26:01 9,655 ▼ 45 1 3,715
09:20:28 9,650 ▼ 50 39 3,714
09:20:28 9,655 ▼ 45 1 3,675
09:16:52 9,650 ▼ 50 1 3,674
09:14:10 9,700  0 233 3,673
09:14:02 9,700  0 520 3,440
09:14:02 9,705 ▲ 5 1 2,920
09:13:08 9,730 ▲ 30 11 2,919
09:11:56 9,700  0 1,648 2,908
09:11:45 9,700  0 1,000 1,260
09:11:43 9,700  0 21 260
09:11:20 9,700  0 1 239
09:09:08 9,720 ▲ 20 101 238
09:09:03 9,715 ▲ 15 29 137
09:08:57 9,700  0 2 108
09:01:09 9,700  0 98 106
09:00:30 9,700  0 8 8

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.