TIGER 유로스탁스배당30
(245350)
코스피

액면가 0원
  01.19 15:59

13,665 (13,560)   [시가/고가/저가] 13,650 / 13,670 / 13,580 
전일비/등락률 ▲ 105 (0.77%) 매도호가/호가잔량 13,665 / 4,965
거래량/전일동시간대비 3,483 /▼ 435 매수호가/호가잔량 13,640 / 40
상한가/하한가 17,625 / 9,495 총매도/총매수잔량 56,123 / 45,887

매도잔량 호가 매수잔량
5 13,890 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 13,885
5 13,860
2 13,840
68 13,775
11 13,770
38 13,700
5,000 13,675
5,000 13,670
4,965 13,665
 
13,640 40
13,620 19
13,610 10
13,600 14
13,590 17
13,580 47
13,570 5,020
13,565 5,031
13,560 5,091
13,550 14
 
총매도잔량 순매수잔량 총매수잔량
15,099 204 15,303
시간외잔량 시간외잔량
0 0
 
TIGER 유로스탁스배당30 245350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 13,665 ▲ 105 35 3,483
15:19:26 13,665 ▲ 105 1 3,448
15:17:54 13,665 ▲ 105 1 3,447
15:17:54 13,665 ▲ 105 1 3,446
15:17:53 13,665 ▲ 105 1 3,445
15:17:53 13,665 ▲ 105 1 3,444
15:17:52 13,665 ▲ 105 1 3,443
15:17:51 13,665 ▲ 105 1 3,442
15:17:51 13,665 ▲ 105 1 3,441
15:17:49 13,665 ▲ 105 10 3,440
15:16:46 13,660 ▲ 100 1 3,430
15:14:54 13,660 ▲ 100 17 3,429
15:13:18 13,660 ▲ 100 1 3,412
15:12:48 13,655 ▲ 95 18 3,411
15:11:06 13,650 ▲ 90 7 3,393
15:10:42 13,650 ▲ 90 10 3,386
15:09:59 13,660 ▲ 100 6 3,376
15:09:52 13,660 ▲ 100 2 3,370
15:09:26 13,655 ▲ 95 1 3,368
15:08:36 13,660 ▲ 100 18 3,367
15:06:57 13,660 ▲ 100 14 3,349
15:06:30 13,670 ▲ 110 18 3,335
15:04:24 13,655 ▲ 95 18 3,317
15:03:01 13,650 ▲ 90 6 3,299
15:02:18 13,650 ▲ 90 18 3,293
15:00:17 13,645 ▲ 85 3 3,275
15:00:12 13,645 ▲ 85 17 3,272
14:58:06 13,645 ▲ 85 18 3,255
14:57:58 13,640 ▲ 80 3 3,237
14:57:53 13,640 ▲ 80 3 3,234
14:57:35 13,640 ▲ 80 5 3,231
14:56:00 13,640 ▲ 80 18 3,226
14:55:55 13,635 ▲ 75 2 3,208
14:55:42 13,635 ▲ 75 5 3,206
14:55:23 13,635 ▲ 75 5 3,201
14:55:14 13,640 ▲ 80 100 3,196
14:55:09 13,640 ▲ 80 1 3,096
14:54:41 13,635 ▲ 75 5 3,095
14:53:54 13,635 ▲ 75 1 3,090
14:51:48 13,640 ▲ 80 18 3,089
14:51:15 13,620 ▲ 60 1 3,071
14:51:03 13,620 ▲ 60 1 3,070
14:50:53 13,620 ▲ 60 1 3,069
14:50:44 13,620 ▲ 60 1 3,068
14:50:35 13,620 ▲ 60 1 3,067
14:50:25 13,620 ▲ 60 1 3,066
14:49:42 13,645 ▲ 85 17 3,065
14:49:34 13,620 ▲ 60 1 3,048
14:49:24 13,620 ▲ 60 1 3,047
14:49:10 13,635 ▲ 75 1 3,046
14:47:36 13,640 ▲ 80 18 3,045
14:45:30 13,645 ▲ 85 18 3,027
14:45:16 13,640 ▲ 80 12 3,009
14:43:24 13,645 ▲ 85 18 2,997
14:41:18 13,645 ▲ 85 18 2,979
14:40:33 13,645 ▲ 85 81 2,961
14:39:12 13,650 ▲ 90 17 2,880
14:37:06 13,655 ▲ 95 18 2,863
14:35:57 13,650 ▲ 90 1 2,845
14:35:00 13,650 ▲ 90 18 2,844
14:32:54 13,650 ▲ 90 18 2,826
14:30:48 13,655 ▲ 95 18 2,808
14:28:42 13,650 ▲ 90 17 2,790
14:26:36 13,650 ▲ 90 18 2,773
14:24:30 13,650 ▲ 90 18 2,755
14:22:24 13,655 ▲ 95 18 2,737
14:20:18 13,655 ▲ 95 18 2,719
14:18:12 13,650 ▲ 90 17 2,701
14:16:26 13,640 ▲ 80 1 2,684
14:16:06 13,655 ▲ 95 18 2,683
14:15:20 13,650 ▲ 90 10 2,665
14:14:34 13,650 ▲ 90 91 2,655
14:14:00 13,655 ▲ 95 18 2,564
14:12:40 13,655 ▲ 95 100 2,546
14:12:06 13,655 ▲ 95 5 2,446
14:11:54 13,655 ▲ 95 18 2,441
14:10:14 13,655 ▲ 95 10 2,423
14:09:48 13,655 ▲ 95 18 2,413
14:07:42 13,655 ▲ 95 17 2,395
14:05:36 13,650 ▲ 90 1 2,378
14:03:30 13,650 ▲ 90 18 2,377
14:03:06 13,650 ▲ 90 100 2,359
14:01:24 13,655 ▲ 95 18 2,259
14:00:36 13,650 ▲ 90 22 2,241
13:59:18 13,660 ▲ 100 18 2,219
13:58:40 13,665 ▲ 105 2 2,201
13:58:12 13,660 ▲ 100 10 2,199
13:57:12 13,665 ▲ 105 17 2,189
13:55:06 13,665 ▲ 105 18 2,172
13:54:53 13,665 ▲ 105 2 2,154
13:53:00 13,665 ▲ 105 18 2,152
13:50:54 13,650 ▲ 90 1 2,134
13:48:48 13,650 ▲ 90 17 2,133
13:47:54 13,650 ▲ 90 9 2,116
13:46:42 13,650 ▲ 90 18 2,107
13:44:36 13,650 ▲ 90 18 2,089
13:42:30 13,650 ▲ 90 18 2,071
13:40:24 13,650 ▲ 90 18 2,053
13:38:18 13,635 ▲ 75 17 2,035
13:38:03 13,630 ▲ 70 1 2,018
13:36:12 13,640 ▲ 80 18 2,017
13:34:06 13,640 ▲ 80 18 1,999
13:33:25 13,640 ▲ 80 16 1,981
13:33:25 13,640 ▲ 80 8 1,965
13:32:00 13,635 ▲ 75 18 1,957
13:30:33 13,630 ▲ 70 1 1,939
13:30:00 13,635 ▲ 75 1 1,938
13:29:54 13,635 ▲ 75 18 1,937
13:27:48 13,635 ▲ 75 17 1,919
13:25:42 13,635 ▲ 75 18 1,902
13:23:36 13,635 ▲ 75 18 1,884
13:21:30 13,635 ▲ 75 18 1,866
13:20:28 13,630 ▲ 70 1 1,848
13:19:24 13,635 ▲ 75 18 1,847
13:18:56 13,630 ▲ 70 27 1,829
13:17:18 13,635 ▲ 75 17 1,802
13:15:12 13,630 ▲ 70 7 1,785
13:14:45 13,630 ▲ 70 1 1,778
13:13:22 13,630 ▲ 70 1 1,777
13:13:06 13,630 ▲ 70 18 1,776
13:11:00 13,620 ▲ 60 18 1,758
13:08:54 13,620 ▲ 60 18 1,740
13:06:48 13,620 ▲ 60 17 1,722
13:04:42 13,615 ▲ 55 10 1,705
13:02:36 13,615 ▲ 55 18 1,695
13:01:50 13,615 ▲ 55 8 1,677
13:00:51 13,595 ▲ 35 9 1,669
13:00:30 13,590 ▲ 30 2 1,660
13:00:00 13,580 ▲ 20 15 1,658
12:59:54 13,580 ▲ 20 14 1,643
12:59:47 13,580 ▲ 20 15 1,629
12:59:41 13,580 ▲ 20 15 1,614
12:59:34 13,580 ▲ 20 15 1,599
12:59:28 13,580 ▲ 20 15 1,584
12:59:21 13,580 ▲ 20 15 1,569
12:59:15 13,580 ▲ 20 15 1,554
12:59:08 13,580 ▲ 20 15 1,539
12:59:02 13,580 ▲ 20 15 1,524
12:58:55 13,580 ▲ 20 15 1,509
12:58:49 13,580 ▲ 20 15 1,494
12:58:42 13,580 ▲ 20 15 1,479
12:58:36 13,580 ▲ 20 15 1,464
12:58:29 13,590 ▲ 30 13 1,449
12:58:24 13,590 ▲ 30 5 1,436
12:58:23 13,590 ▲ 30 10 1,431
12:58:16 13,595 ▲ 35 3 1,421
12:58:16 13,590 ▲ 30 15 1,418
12:58:10 13,590 ▲ 30 15 1,403
12:58:03 13,590 ▲ 30 15 1,388
12:57:57 13,595 ▲ 35 3 1,373
12:57:50 13,595 ▲ 35 15 1,370
12:57:44 13,595 ▲ 35 15 1,355
12:57:37 13,595 ▲ 35 15 1,340
12:57:31 13,595 ▲ 35 15 1,325
12:57:24 13,595 ▲ 35 15 1,310
12:57:18 13,595 ▲ 35 14 1,295
12:57:11 13,595 ▲ 35 15 1,281
12:57:05 13,595 ▲ 35 15 1,266
12:56:58 13,595 ▲ 35 15 1,251
12:56:52 13,595 ▲ 35 15 1,236
12:56:45 13,595 ▲ 35 15 1,221
12:56:39 13,595 ▲ 35 15 1,206
12:56:32 13,595 ▲ 35 15 1,191
12:56:26 13,595 ▲ 35 15 1,176
12:56:19 13,595 ▲ 35 15 1,161
12:56:18 13,620 ▲ 60 17 1,146
12:56:13 13,595 ▲ 35 15 1,129
12:56:06 13,595 ▲ 35 15 1,114
12:56:00 13,595 ▲ 35 15 1,099
12:55:53 13,595 ▲ 35 15 1,084
12:55:47 13,595 ▲ 35 15 1,069
12:55:40 13,595 ▲ 35 15 1,054
12:55:34 13,595 ▲ 35 15 1,039
12:55:27 13,595 ▲ 35 15 1,024
12:55:21 13,595 ▲ 35 15 1,009
12:55:14 13,595 ▲ 35 15 994
12:55:08 13,595 ▲ 35 15 979
12:55:06 13,620 ▲ 60 36 964
12:55:01 13,595 ▲ 35 15 928
12:54:59 13,600 ▲ 40 13 913
12:54:55 13,595 ▲ 35 15 900
12:54:48 13,595 ▲ 35 15 885
12:54:42 13,600 ▲ 40 2 870
12:54:12 13,625 ▲ 65 18 868
12:52:06 13,630 ▲ 70 18 850
12:50:00 13,625 ▲ 65 18 832
12:49:51 13,625 ▲ 65 1 814
12:48:34 13,625 ▲ 65 69 813
12:47:54 13,625 ▲ 65 18 744
12:46:12 13,625 ▲ 65 7 726
12:45:48 13,625 ▲ 65 17 719
12:44:12 13,625 ▲ 65 1 702
12:44:03 13,625 ▲ 65 7 701
12:43:42 13,625 ▲ 65 18 694
12:42:06 13,625 ▲ 65 7 676
12:41:36 13,625 ▲ 65 18 669
12:39:36 13,625 ▲ 65 7 651
12:39:30 13,625 ▲ 65 18 644
12:37:24 13,630 ▲ 70 18 626
12:35:18 13,625 ▲ 65 17 608
12:33:12 13,625 ▲ 65 18 591
12:31:06 13,625 ▲ 65 18 573
12:21:41 13,625 ▲ 65 1 555
12:21:37 13,625 ▲ 65 2 554
12:21:04 13,630 ▲ 70 1 552
12:20:32 13,625 ▲ 65 3 551
12:20:20 13,625 ▲ 65 1 548
12:20:15 13,625 ▲ 65 1 547
12:18:58 13,625 ▲ 65 2 546
11:53:31 13,630 ▲ 70 1 544
11:45:54 13,630 ▲ 70 1 543
11:41:40 13,595 ▲ 35 1 542
11:37:43 13,630 ▲ 70 1 541
11:35:08 13,630 ▲ 70 49 540
11:33:42 13,630 ▲ 70 1 491
11:25:36 13,625 ▲ 65 72 490
11:19:12 13,630 ▲ 70 1 418
11:18:59 13,630 ▲ 70 1 417
11:16:57 13,630 ▲ 70 1 416
11:16:26 13,630 ▲ 70 3 415
11:15:22 13,630 ▲ 70 1 412
11:13:12 13,630 ▲ 70 9 411
11:12:56 13,630 ▲ 70 20 402
11:04:52 13,630 ▲ 70 2 382
11:03:27 13,635 ▲ 75 4 380
11:00:43 13,635 ▲ 75 2 376
11:00:02 13,635 ▲ 75 1 374
10:57:03 13,630 ▲ 70 7 373
10:51:54 13,630 ▲ 70 4 366
10:44:12 13,630 ▲ 70 4 362
10:41:34 13,595 ▲ 35 7 358
10:41:34 13,600 ▲ 40 15 351
10:25:43 13,635 ▲ 75 1 336
10:21:26 13,630 ▲ 70 1 335
10:17:41 13,630 ▲ 70 1 334
10:13:50 13,635 ▲ 75 9 333
10:13:37 13,595 ▲ 35 1 324
10:08:59 13,635 ▲ 75 1 323
10:05:07 13,635 ▲ 75 1 322
10:00:12 13,635 ▲ 75 80 321
10:00:01 13,635 ▲ 75 12 241
09:57:49 13,635 ▲ 75 1 229
09:56:48 13,635 ▲ 75 5 228
09:54:28 13,635 ▲ 75 2 223
09:50:40 13,640 ▲ 80 10 221
09:44:10 13,635 ▲ 75 1 211
09:43:30 13,635 ▲ 75 1 210
09:41:13 13,635 ▲ 75 1 209
09:35:56 13,630 ▲ 70 4 208
09:35:46 13,635 ▲ 75 49 204
09:32:17 13,630 ▲ 70 1 155
09:28:35 13,635 ▲ 75 7 154
09:24:09 13,595 ▲ 35 4 147
09:24:09 13,600 ▲ 40 1 143
09:08:47 13,595 ▲ 35 33 142
09:08:47 13,600 ▲ 40 70 109
09:08:47 13,605 ▲ 45 27 39
09:08:20 13,645 ▲ 85 6 12
09:08:20 13,640 ▲ 80 1 6
09:03:09 13,650 ▲ 90 1 5
09:01:41 13,650 ▲ 90 1 4
09:00:30 13,650 ▲ 90 3 3

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.