TIGER 유로스탁스배당30
(245350)
코스피

액면가 0원
  08.16 15:59

11,950 (12,285)   [시가/고가/저가] 12,285 / 12,285 / 11,940 
전일비/등락률 ▼ 335 (-2.73%) 매도호가/호가잔량 11,950 / 41
거래량/전일동시간대비 3,172 / 0 매수호가/호가잔량 11,945 / 20
상한가/하한가 15,970 / 8,600 총매도/총매수잔량 54,466 / 35,906

매도잔량 호가 매수잔량
10 12,010 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
100 11,995
4,353 11,990
4,757 11,985
24 11,980
4,837 11,975
4,660 11,970
4,261 11,965
346 11,960
41 11,950
 
11,945 20
11,940 164
11,935 20
11,930 37
11,925 5
11,920 24
11,910 71
11,905 3
11,900 75
11,895 5,000
 
총매도잔량 순매수잔량 총매수잔량
23,389 -17,970 5,419
시간외잔량 시간외잔량
0 0
 
TIGER 유로스탁스배당30 245350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 11,950 ▼ 335 9 3,172
15:13:18 11,950 ▼ 335 2 3,163
15:06:51 11,950 ▼ 335 88 3,161
15:05:29 11,960 ▼ 325 2 3,073
15:01:53 11,960 ▼ 325 6 3,071
14:58:07 11,960 ▼ 325 1 3,065
14:56:27 11,960 ▼ 325 1 3,064
14:56:01 11,960 ▼ 325 1 3,063
14:54:11 11,960 ▼ 325 7 3,062
14:53:47 11,960 ▼ 325 2 3,055
14:50:29 11,960 ▼ 325 1 3,053
14:49:53 11,960 ▼ 325 18 3,052
14:41:21 11,955 ▼ 330 23 3,034
14:40:11 11,960 ▼ 325 5 3,011
14:38:23 11,965 ▼ 320 1 3,006
14:37:15 11,960 ▼ 325 10 3,005
14:36:52 11,965 ▼ 320 10 2,995
14:35:39 11,965 ▼ 320 49 2,985
14:35:27 11,965 ▼ 320 3 2,936
14:32:21 11,965 ▼ 320 101 2,933
14:31:42 11,970 ▼ 315 1 2,832
14:30:40 11,970 ▼ 315 3 2,831
14:28:11 11,970 ▼ 315 28 2,828
14:27:26 11,970 ▼ 315 1 2,800
14:26:01 11,975 ▼ 310 2 2,799
14:25:33 11,975 ▼ 310 5 2,797
14:23:54 11,975 ▼ 310 2 2,792
14:22:31 11,975 ▼ 310 1 2,790
14:21:32 11,980 ▼ 305 2 2,789
14:07:05 11,975 ▼ 310 1 2,787
14:01:59 11,980 ▼ 305 1 2,786
13:54:14 11,980 ▼ 305 2 2,785
13:53:37 11,980 ▼ 305 522 2,783
13:53:14 11,980 ▼ 305 25 2,261
13:52:28 11,975 ▼ 310 2 2,236
13:45:51 11,975 ▼ 310 1 2,234
13:45:43 11,980 ▼ 305 1 2,233
13:45:09 11,980 ▼ 305 1 2,232
13:44:10 11,975 ▼ 310 8 2,231
13:25:54 11,985 ▼ 300 475 2,223
13:25:54 11,980 ▼ 305 35 1,748
13:21:32 11,980 ▼ 305 7 1,713
13:20:41 11,980 ▼ 305 7 1,706
13:09:06 11,980 ▼ 305 12 1,699
13:01:08 11,970 ▼ 315 12 1,687
12:55:48 11,970 ▼ 315 29 1,675
12:55:02 11,970 ▼ 315 14 1,646
12:54:54 11,970 ▼ 315 2 1,632
12:51:39 11,970 ▼ 315 11 1,630
12:42:31 11,970 ▼ 315 2 1,619
12:40:30 11,970 ▼ 315 1 1,617
12:40:09 11,970 ▼ 315 1 1,616
12:33:03 11,970 ▼ 315 42 1,615
12:30:47 11,980 ▼ 305 5 1,573
12:30:41 11,980 ▼ 305 166 1,568
12:28:20 11,980 ▼ 305 1 1,402
12:28:17 11,980 ▼ 305 1 1,401
12:21:36 11,970 ▼ 315 9 1,400
12:21:36 11,975 ▼ 310 11 1,391
12:16:16 11,980 ▼ 305 15 1,380
12:10:19 11,970 ▼ 315 10 1,365
12:10:15 11,980 ▼ 305 72 1,355
12:06:30 11,980 ▼ 305 75 1,283
11:58:42 11,965 ▼ 320 20 1,208
11:54:06 11,965 ▼ 320 5 1,188
11:54:06 11,970 ▼ 315 5 1,183
11:47:53 11,970 ▼ 315 8 1,178
11:47:53 11,975 ▼ 310 1 1,170
11:46:44 11,980 ▼ 305 1 1,169
11:38:49 11,980 ▼ 305 1 1,168
11:31:42 11,980 ▼ 305 12 1,167
11:27:41 11,980 ▼ 305 1 1,155
11:21:47 11,980 ▼ 305 10 1,154
11:20:54 11,980 ▼ 305 3 1,144
11:17:33 11,980 ▼ 305 9 1,141
11:15:31 11,980 ▼ 305 2 1,132
11:15:29 11,980 ▼ 305 2 1,130
11:02:39 11,980 ▼ 305 1 1,128
10:49:56 11,980 ▼ 305 6 1,127
10:46:01 11,980 ▼ 305 1 1,121
10:42:34 11,980 ▼ 305 1 1,120
10:41:49 11,980 ▼ 305 2 1,119
10:41:34 11,980 ▼ 305 150 1,117
10:37:37 11,980 ▼ 305 1 967
10:32:13 11,980 ▼ 305 1 966
10:31:17 11,980 ▼ 305 1 965
10:29:29 11,980 ▼ 305 1 964
10:28:53 11,980 ▼ 305 2 963
10:28:43 11,940 ▼ 345 136 961
10:28:37 11,945 ▼ 340 21 825
10:28:24 11,950 ▼ 335 92 804
10:28:16 11,980 ▼ 305 2 712
10:28:16 11,955 ▼ 330 1 710
10:28:07 11,960 ▼ 325 41 709
10:27:59 11,965 ▼ 320 12 668
10:27:59 11,980 ▼ 305 2 656
10:24:47 11,970 ▼ 315 1 654
10:24:40 11,970 ▼ 315 20 653
10:23:55 11,975 ▼ 310 5 633
10:20:29 11,980 ▼ 305 4 628
10:16:03 11,980 ▼ 305 1 624
10:12:41 11,980 ▼ 305 1 623
10:12:27 11,980 ▼ 305 1 622
10:11:56 11,980 ▼ 305 5 621
10:11:39 11,980 ▼ 305 1 616
10:11:36 11,980 ▼ 305 5 615
10:05:18 11,980 ▼ 305 9 610
10:04:50 11,980 ▼ 305 2 601
10:03:25 11,980 ▼ 305 10 599
10:02:16 11,980 ▼ 305 2 589
10:01:15 11,980 ▼ 305 1 587
10:00:33 11,980 ▼ 305 1 586
09:59:15 11,980 ▼ 305 2 585
09:58:54 11,980 ▼ 305 1 583
09:57:19 11,980 ▼ 305 1 582
09:56:39 11,980 ▼ 305 2 581
09:55:33 11,980 ▼ 305 41 579
09:52:38 11,980 ▼ 305 10 538
09:47:52 11,995 ▼ 290 10 528
09:46:44 11,995 ▼ 290 5 518
09:46:34 11,995 ▼ 290 2 513
09:42:37 11,980 ▼ 305 30 511
09:42:22 12,000 ▼ 285 5 481
09:41:35 11,990 ▼ 295 2 476
09:41:26 11,990 ▼ 295 1 474
09:38:48 11,990 ▼ 295 10 473
09:37:55 11,985 ▼ 300 3 463
09:37:37 11,990 ▼ 295 20 460
09:34:04 11,990 ▼ 295 12 440
09:34:04 11,995 ▼ 290 18 428
09:31:53 12,000 ▼ 285 42 410
09:31:30 12,000 ▼ 285 1 368
09:30:11 12,000 ▼ 285 1 367
09:29:24 12,000 ▼ 285 10 366
09:25:48 12,005 ▼ 280 10 356
09:22:21 12,000 ▼ 285 94 346
09:20:24 12,005 ▼ 280 10 252
09:18:49 12,005 ▼ 280 1 242
09:18:21 12,005 ▼ 280 10 241
09:17:59 12,005 ▼ 280 6 231
09:15:39 12,005 ▼ 280 10 225
09:14:46 12,005 ▼ 280 5 215
09:14:36 12,005 ▼ 280 10 210
09:13:56 12,005 ▼ 280 17 200
09:13:14 12,005 ▼ 280 5 183
09:12:55 12,005 ▼ 280 10 178
09:12:21 12,005 ▼ 280 2 168
09:11:18 12,005 ▼ 280 1 166
09:11:02 12,005 ▼ 280 10 165
09:09:25 12,010 ▼ 275 5 155
09:08:35 12,005 ▼ 280 1 150
09:07:04 12,010 ▼ 275 1 149
09:04:43 12,000 ▼ 285 4 148
09:04:41 12,000 ▼ 285 10 144
09:04:41 12,000 ▼ 285 10 134
09:03:11 12,005 ▼ 280 1 124
09:02:22 12,005 ▼ 280 11 123
09:01:31 12,015 ▼ 270 6 112
09:01:31 12,035 ▼ 250 1 106
09:01:31 12,100 ▼ 185 100 105
09:01:31 12,135 ▼ 150 2 5
09:00:30 12,285  0 3 3

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.