TIGER 차이나HSCEI
(245360)
코스피

액면가 0원
  01.19 13:43

14,565 (14,540)   [시가/고가/저가] 15,000 / 15,000 / 14,515 
전일비/등락률 ▲ 25 (0.17%) 매도호가/호가잔량 14,635 / 115
거래량/전일동시간대비 59,533 /▼ 167,211 매수호가/호가잔량 14,570 / 150
상한가/하한가 18,900 / 10,180 총매도/총매수잔량 84,650 / 79,766

매도잔량 호가 매수잔량
200 14,730 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 14,720
250 14,700
10,000 14,670
10,000 14,665
10,000 14,660
10,000 14,655
575 14,650
738 14,640
115 14,635
 
14,570 150
14,565 5,963
14,560 10,000
14,555 10,000
14,550 10,001
14,520 62
14,515 12
14,510 2
14,505 30
14,500 52
 
총매도잔량 순매수잔량 총매수잔량
41,879 -5,607 36,272
시간외잔량 시간외잔량
0 0
 
TIGER 차이나HSCEI 245360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.08 (+2.27)    FUTURE 329.95 (+0.05)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:43:26 14,565 ▲ 25 725 59,533
13:43:22 14,565 ▲ 25 625 58,808
13:43:22 14,570 ▲ 30 100 58,183
13:43:14 14,635 ▲ 95 135 58,083
13:42:20 14,565 ▲ 25 725 57,948
13:42:14 14,565 ▲ 25 575 57,223
13:42:14 14,570 ▲ 30 150 56,648
13:42:11 14,640 ▲ 100 13 56,498
13:42:02 14,635 ▲ 95 100 56,463
13:42:02 14,640 ▲ 100 22 56,485
13:42:02 14,630 ▲ 90 13 56,363
13:41:14 14,565 ▲ 25 725 56,350
13:41:05 14,565 ▲ 25 695 55,625
13:41:05 14,625 ▲ 85 30 54,930
13:40:49 14,630 ▲ 90 135 54,900
13:36:17 14,630 ▲ 90 40 54,765
13:35:57 14,560 ▲ 20 1,164 54,725
13:35:35 14,565 ▲ 25 27 53,561
13:35:13 14,565 ▲ 25 112 53,534
13:35:07 14,565 ▲ 25 111 53,422
13:34:50 14,570 ▲ 30 717 53,311
13:34:50 14,580 ▲ 40 75 52,494
13:34:50 14,575 ▲ 35 100 52,594
13:34:50 14,600 ▲ 60 1 52,419
13:34:50 14,635 ▲ 95 22 52,418
13:31:42 14,640 ▲ 100 10 52,396
13:24:20 14,640 ▲ 100 2 52,386
13:24:12 14,640 ▲ 100 3 52,384
13:21:09 14,640 ▲ 100 39 52,381
13:20:20 14,640 ▲ 100 50 52,342
13:19:47 14,640 ▲ 100 1 52,292
13:18:17 14,640 ▲ 100 1 52,291
13:16:03 14,635 ▲ 95 213 52,290
13:16:03 14,630 ▲ 90 85 52,077
13:15:11 14,630 ▲ 90 1 51,992
13:12:07 14,630 ▲ 90 1 51,991
13:05:20 14,630 ▲ 90 1 51,990
13:00:53 14,625 ▲ 85 134 51,989
13:00:44 14,625 ▲ 85 1 51,855
12:59:52 14,625 ▲ 85 49 51,854
12:59:15 14,625 ▲ 85 62 51,805
12:59:15 14,620 ▲ 80 73 51,743
12:58:24 14,625 ▲ 85 135 51,670
12:57:32 14,630 ▲ 90 85 51,535
12:57:32 14,625 ▲ 85 50 51,450
12:56:41 14,630 ▲ 90 29 51,400
12:56:41 14,625 ▲ 85 50 51,371
12:56:41 14,615 ▲ 75 56 51,321
12:55:52 14,585 ▲ 45 10 50,980
12:55:52 14,570 ▲ 30 285 51,265
12:55:52 14,590 ▲ 50 50 50,970
12:55:52 14,600 ▲ 60 2 50,920
12:55:52 14,610 ▲ 70 12 50,918
12:54:44 14,615 ▲ 75 2 50,906
12:54:01 14,615 ▲ 75 1 50,904
12:53:26 14,610 ▲ 70 2 50,903
12:48:47 14,615 ▲ 75 6 50,901
12:43:26 14,610 ▲ 70 2 50,895
12:42:27 14,605 ▲ 65 7 50,893
12:41:18 14,605 ▲ 65 1 50,886
12:40:22 14,610 ▲ 70 7 50,885
12:37:44 14,610 ▲ 70 1 50,878
12:34:15 14,615 ▲ 75 1 50,877
12:22:33 14,615 ▲ 75 33 50,876
12:22:05 14,615 ▲ 75 200 50,843
12:19:37 14,625 ▲ 85 217 50,643
12:18:45 14,630 ▲ 90 1 50,426
12:18:45 14,630 ▲ 90 217 50,425
12:17:53 14,625 ▲ 85 217 50,208
12:17:01 14,625 ▲ 85 218 49,991
12:16:10 14,640 ▲ 100 52 49,662
12:16:10 14,630 ▲ 90 111 49,773
12:16:10 14,645 ▲ 105 55 49,610
12:11:02 14,655 ▲ 115 18 49,555
12:10:35 14,655 ▲ 115 120 49,537
12:09:56 14,655 ▲ 115 4 49,417
12:09:50 14,655 ▲ 115 1 49,413
12:09:09 14,655 ▲ 115 567 49,412
12:04:58 14,680 ▲ 140 6 48,845
12:04:15 14,695 ▲ 155 10 48,839
11:56:01 14,695 ▲ 155 66 48,829
11:53:53 14,695 ▲ 155 100 48,763
11:53:35 14,695 ▲ 155 67 48,663
11:52:34 14,695 ▲ 155 35 48,596
11:52:34 14,690 ▲ 150 32 48,561
11:51:34 14,680 ▲ 140 32 48,523
11:51:34 14,690 ▲ 150 6 48,529
11:51:34 14,675 ▲ 135 30 48,491
11:50:33 14,675 ▲ 135 20 48,461
11:50:33 14,655 ▲ 115 48 48,441
11:42:08 14,615 ▲ 75 1 48,393
11:39:48 14,615 ▲ 75 4,364 48,392
11:37:09 14,620 ▲ 80 10 44,028
11:36:13 14,620 ▲ 80 485 44,018
11:36:13 14,630 ▲ 90 1 43,533
11:35:45 14,635 ▲ 95 5 43,532
11:35:43 14,625 ▲ 85 1,459 43,527
11:35:19 14,635 ▲ 95 49 42,068
11:34:37 14,620 ▲ 80 1,459 42,019
11:34:26 14,635 ▲ 95 36 40,560
11:34:07 14,635 ▲ 95 18 40,524
11:33:23 14,635 ▲ 95 288 40,506
11:33:04 14,640 ▲ 100 73 40,218
11:32:59 14,630 ▲ 90 19 40,145
11:32:52 14,635 ▲ 95 8 40,126
11:32:50 14,635 ▲ 95 280 40,118
11:31:51 14,635 ▲ 95 289 39,838
11:31:51 14,630 ▲ 90 19 39,549
11:30:44 14,625 ▲ 85 19 39,530
11:29:37 14,630 ▲ 90 19 39,511
11:29:20 14,630 ▲ 90 25 39,492
11:29:06 14,625 ▲ 85 72 39,467
11:27:57 14,610 ▲ 70 72 39,395
11:26:49 14,595 ▲ 55 72 39,323
11:25:55 14,590 ▲ 50 5 39,251
11:25:51 14,590 ▲ 50 33 39,246
11:25:40 14,590 ▲ 50 35 39,213
11:24:32 14,590 ▲ 50 73 39,178
11:19:18 14,655 ▲ 115 1 39,105
11:18:46 14,655 ▲ 115 134 39,104
11:18:43 14,660 ▲ 120 1 38,970
11:17:56 14,655 ▲ 115 134 38,969
11:16:39 14,650 ▲ 110 3 38,835
11:16:14 14,640 ▲ 100 135 38,832
11:15:03 14,640 ▲ 100 135 38,697
11:13:51 14,635 ▲ 95 135 38,562
11:13:22 14,645 ▲ 105 9 38,427
11:13:01 14,655 ▲ 115 6 38,418
11:10:28 14,625 ▲ 85 2 38,412
11:10:28 14,625 ▲ 85 13 38,410
11:10:24 14,625 ▲ 85 37 38,397
11:10:20 14,630 ▲ 90 42 38,360
11:04:18 14,630 ▲ 90 2 38,318
11:02:45 14,640 ▲ 100 63 38,316
11:02:45 14,635 ▲ 95 37 38,253
11:01:11 14,635 ▲ 95 2 38,216
10:55:36 14,585 ▲ 45 194 38,214
10:54:29 14,580 ▲ 40 194 38,020
10:53:41 14,580 ▲ 40 39 37,826
10:53:29 14,580 ▲ 40 55 37,787
10:53:16 14,580 ▲ 40 100 37,732
10:53:06 14,645 ▲ 105 134 37,632
10:52:06 14,580 ▲ 40 112 37,498
10:52:06 14,645 ▲ 105 82 37,386
10:52:05 14,640 ▲ 100 50 37,304
10:52:05 14,635 ▲ 95 3 37,254
10:51:13 14,580 ▲ 40 3 37,251
10:51:08 14,580 ▲ 40 1 37,248
10:51:06 14,580 ▲ 40 135 37,247
10:50:55 14,580 ▲ 40 50 37,112
10:50:55 14,585 ▲ 45 6 37,062
10:50:06 14,635 ▲ 95 135 37,056
10:50:01 14,635 ▲ 95 16 36,921
10:49:07 14,640 ▲ 100 135 36,905
10:49:07 14,640 ▲ 100 1 36,770
10:46:39 14,625 ▲ 85 1 36,769
10:45:44 14,625 ▲ 85 2 36,768
10:43:50 14,645 ▲ 105 1 36,766
10:43:45 14,645 ▲ 105 1 36,765
10:43:29 14,650 ▲ 110 6 36,764
10:43:25 14,655 ▲ 115 6 36,758
10:41:36 14,670 ▲ 130 2 36,752
10:39:35 14,705 ▲ 165 1 36,750
10:39:28 14,710 ▲ 170 520 36,749
10:39:19 14,715 ▲ 175 5,248 36,229
10:38:33 14,710 ▲ 170 941 30,981
10:37:59 14,640 ▲ 100 7 30,040
10:37:49 14,635 ▲ 95 552 30,033
10:28:39 14,585 ▲ 45 1 29,481
10:20:01 14,570 ▲ 30 1 29,480
10:17:26 14,565 ▲ 25 111 29,479
10:15:01 14,540  0 23,523 29,368
10:15:01 14,535 ▼ 5 218 5,845
10:13:37 14,530 ▼ 10 1 5,627
10:11:07 14,535 ▼ 5 2 5,626
10:09:11 14,535 ▼ 5 2 5,624
10:06:32 14,540  0 2 5,622
10:06:06 14,540  0 200 5,620
10:05:10 14,540  0 10 5,420
10:04:58 14,540  0 1 5,410
10:04:54 14,540  0 2 5,409
10:04:39 14,540  0 1,011 5,407
09:59:16 14,525 ▼ 15 200 4,396
09:59:15 14,525 ▼ 15 1 4,196
09:55:54 14,525 ▼ 15 744 4,195
09:55:38 14,540  0 1 3,451
09:52:41 14,540  0 10 3,450
09:50:46 14,540  0 7 3,440
09:50:45 14,535 ▼ 5 1 3,433
09:47:11 14,520 ▼ 20 1 3,432
09:44:19 14,540  0 1 3,431
09:44:11 14,540  0 6 3,430
09:43:38 14,540  0 1 3,424
09:42:55 14,540  0 3 3,423
09:40:11 14,540  0 1 3,420
09:37:09 14,540  0 121 3,419
09:36:35 14,540  0 1 3,298
09:35:47 14,540  0 100 3,297
09:33:58 14,540  0 340 3,197
09:33:43 14,515 ▼ 25 1 2,857
09:33:43 14,515 ▼ 25 9 2,856
09:32:55 14,540  0 2 2,847
09:32:20 14,540  0 400 2,845
09:31:15 14,515 ▼ 25 1 2,445
09:31:15 14,515 ▼ 25 73 2,444
09:31:10 14,540  0 369 2,371
09:30:08 14,515 ▼ 25 74 2,002
09:29:01 14,515 ▼ 25 74 1,928
09:27:54 14,515 ▼ 25 74 1,854
09:26:47 14,515 ▼ 25 1 1,780
09:26:47 14,515 ▼ 25 8 1,779
09:26:47 14,530 ▼ 10 55 1,770
09:26:47 14,525 ▼ 15 1 1,771
09:26:47 14,535 ▼ 5 10 1,715
09:25:41 14,540  0 1 1,705
09:24:32 14,540  0 10 1,704
09:21:48 14,540  0 1 1,694
09:17:22 14,540  0 879 1,693
09:17:04 14,540  0 50 814
09:14:05 14,540  0 36 764
09:12:01 14,540  0 100 728
09:07:49 14,540  0 111 628
09:07:45 14,540  0 111 517
09:07:14 14,540  0 10 406
09:07:14 14,545 ▲ 5 10 396
09:07:14 14,560 ▲ 20 60 386
09:05:12 14,625 ▲ 85 1 326
09:04:45 14,630 ▲ 90 50 325
09:04:18 14,630 ▲ 90 273 275
09:01:16 14,540  0 1 2
09:01:16 15,000 ▲ 460 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 13:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,519.24 ▲ 3.43 0.14%
코스닥 888.23 ▼ 9.96 -1.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.