EDGC
(245620)
코스닥
신성장기업부
액면가 100원
  08.07 15:59

17,050 (18,000)   [시가/고가/저가] 18,100 / 18,150 / 16,850 
전일비/등락률 ▼ 950 (-5.28%) 매도호가/호가잔량 17,100 / 5,139
거래량/전일동시간대비 3,508,447 /▼ 1,344,927 매수호가/호가잔량 17,050 / 16,930
상한가/하한가 23,400 / 12,600 총매도/총매수잔량 76,622 / 146,851

매도잔량 호가 매수잔량
6,274 17,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,829 17,500
8,368 17,450
11,182 17,400
13,547 17,350
4,505 17,300
5,824 17,250
2,842 17,200
2,112 17,150
5,139 17,100
 
17,050 16,930
17,000 27,301
16,950 12,694
16,900 13,247
16,850 18,197
16,800 24,864
16,750 7,742
16,700 11,907
16,650 4,754
16,600 9,215
 
총매도잔량 순매수잔량 총매수잔량
76,622 70,229 146,851
시간외잔량 시간외잔량
0 10,564
 
EDGC 245620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:55 17,050 ▼ 950 290 3,508,447
15:58:07 17,050 ▼ 950 1 3,508,157
15:57:48 17,050 ▼ 950 100 3,508,156
15:55:04 17,050 ▼ 950 1 3,508,056
15:53:51 17,050 ▼ 950 70 3,508,055
15:52:49 17,050 ▼ 950 200 3,507,985
15:50:48 17,050 ▼ 950 120 3,507,785
15:47:44 17,050 ▼ 950 187 3,507,665
15:46:57 17,050 ▼ 950 5 3,507,478
15:46:11 17,050 ▼ 950 10 3,507,473
15:46:00 17,050 ▼ 950 5 3,507,463
15:45:44 17,050 ▼ 950 10 3,507,458
15:44:18 17,050 ▼ 950 154 3,507,448
15:42:00 17,050 ▼ 950 30 3,507,294
15:40:54 17,050 ▼ 950 10 3,507,264
15:40:00 17,050 ▼ 950 505 3,507,254
15:30:13 17,050 ▼ 950 52,596 3,506,749
15:19:58 17,150 ▼ 850 1 3,454,153
15:19:58 17,150 ▼ 850 290 3,454,152
15:19:57 17,150 ▼ 850 20 3,453,862
15:19:55 17,150 ▼ 850 100 3,453,842
15:19:54 17,150 ▼ 850 100 3,453,742
15:19:53 17,150 ▼ 850 500 3,453,642
15:19:53 17,150 ▼ 850 1 3,453,142
15:19:53 17,150 ▼ 850 5 3,453,141
15:19:51 17,150 ▼ 850 10 3,453,136
15:19:50 17,150 ▼ 850 123 3,453,126
15:19:50 17,150 ▼ 850 8 3,453,003
15:19:50 17,100 ▼ 900 15 3,452,995
15:19:49 17,150 ▼ 850 200 3,452,980
15:19:48 17,100 ▼ 900 10 3,452,780
15:19:47 17,100 ▼ 900 1 3,452,770
15:19:45 17,100 ▼ 900 10 3,452,769
15:19:45 17,100 ▼ 900 10 3,452,759
15:19:45 17,100 ▼ 900 10 3,452,749
15:19:45 17,100 ▼ 900 279 3,452,739
15:19:43 17,100 ▼ 900 10 3,452,460
15:19:42 17,100 ▼ 900 10 3,452,450
15:19:42 17,150 ▼ 850 20 3,452,440
15:19:42 17,100 ▼ 900 10 3,452,420
15:19:40 17,150 ▼ 850 1 3,452,410
15:19:40 17,100 ▼ 900 10 3,452,409
15:19:39 17,100 ▼ 900 10 3,452,399
15:19:39 17,100 ▼ 900 10 3,452,389
15:19:39 17,150 ▼ 850 45 3,452,379
15:19:39 17,100 ▼ 900 10 3,452,334
15:19:39 17,150 ▼ 850 5 3,452,324
15:19:38 17,150 ▼ 850 1 3,452,319
15:19:38 17,100 ▼ 900 6 3,452,318
15:19:37 17,100 ▼ 900 165 3,452,312
15:19:37 17,100 ▼ 900 30 3,452,147
15:19:35 17,100 ▼ 900 10 3,452,117
15:19:34 17,100 ▼ 900 10 3,452,107
15:19:34 17,100 ▼ 900 10 3,452,097
15:19:34 17,100 ▼ 900 10 3,452,087
15:19:34 17,100 ▼ 900 10 3,452,077
15:19:34 17,100 ▼ 900 10 3,452,067
15:19:33 17,150 ▼ 850 20 3,452,057
15:19:31 17,050 ▼ 950 1,049 3,452,037
15:19:31 17,100 ▼ 900 951 3,450,988
15:19:29 17,150 ▼ 850 500 3,450,037
15:19:29 17,100 ▼ 900 10 3,449,537
15:19:28 17,100 ▼ 900 10 3,449,527
15:19:28 17,100 ▼ 900 10 3,449,517
15:19:28 17,100 ▼ 900 5 3,449,507
15:19:26 17,150 ▼ 850 54 3,449,502
15:19:26 17,200 ▼ 800 1 3,449,448
15:19:26 17,200 ▼ 800 47 3,449,447
15:19:24 17,050 ▼ 950 10 3,449,400
15:19:23 17,050 ▼ 950 10 3,449,390
15:19:23 17,050 ▼ 950 10 3,449,380
15:19:23 17,200 ▼ 800 1 3,449,370
15:19:23 17,050 ▼ 950 10 3,449,369
15:19:22 17,050 ▼ 950 5,091 3,449,359
15:19:22 17,100 ▼ 900 9,404 3,444,268
15:19:22 17,150 ▼ 850 5,505 3,434,864
15:19:22 17,150 ▼ 850 10 3,429,359
15:19:22 17,150 ▼ 850 10 3,429,349
15:19:20 17,200 ▼ 800 18 3,429,339
15:19:20 17,150 ▼ 850 10 3,429,321
15:19:20 17,150 ▼ 850 10 3,429,311
15:19:19 17,150 ▼ 850 10 3,429,301
15:19:19 17,150 ▼ 850 10 3,429,291
15:19:19 17,150 ▼ 850 10 3,429,281
15:19:19 17,150 ▼ 850 10 3,429,271
15:19:19 17,200 ▼ 800 100 3,429,261
15:19:18 17,150 ▼ 850 10 3,429,161
15:19:18 17,150 ▼ 850 10 3,429,151
15:19:18 17,150 ▼ 850 10 3,429,141
15:19:18 17,150 ▼ 850 500 3,429,131
15:19:18 17,150 ▼ 850 10 3,428,631
15:19:17 17,150 ▼ 850 10 3,428,621
15:19:17 17,150 ▼ 850 10 3,428,611
15:19:17 17,200 ▼ 800 60 3,428,601
15:19:15 17,150 ▼ 850 5 3,428,541
15:19:15 17,200 ▼ 800 58 3,428,536
15:19:15 17,150 ▼ 850 10 3,428,478
15:19:15 17,150 ▼ 850 400 3,428,468
15:19:14 17,150 ▼ 850 10 3,428,068
15:19:14 17,150 ▼ 850 10 3,428,058
15:19:14 17,150 ▼ 850 10 3,428,048
15:19:14 17,150 ▼ 850 10 3,428,038
15:19:14 17,150 ▼ 850 10 3,428,028
15:19:13 17,200 ▼ 800 58 3,428,018
15:19:13 17,150 ▼ 850 10 3,427,960
15:19:13 17,150 ▼ 850 10 3,427,950
15:19:13 17,150 ▼ 850 130 3,427,940
15:19:13 17,150 ▼ 850 10 3,427,810
15:19:13 17,150 ▼ 850 10 3,427,800
15:19:13 17,150 ▼ 850 10 3,427,790
15:19:12 17,200 ▼ 800 58 3,427,780
15:19:11 17,200 ▼ 800 30 3,427,722
15:19:11 17,150 ▼ 850 165 3,427,692
15:19:11 17,150 ▼ 850 13 3,427,527
15:19:10 17,150 ▼ 850 10 3,427,514
15:19:08 17,150 ▼ 850 10 3,427,504
15:19:08 17,150 ▼ 850 10 3,427,494
15:19:07 17,150 ▼ 850 10 3,427,484
15:19:07 17,200 ▼ 800 208 3,427,474
15:19:07 17,150 ▼ 850 10 3,427,266
15:19:07 17,200 ▼ 800 12 3,427,256
15:19:05 17,150 ▼ 850 30 3,427,244
15:19:05 17,200 ▼ 800 1,453 3,427,214
15:19:03 17,200 ▼ 800 20 3,425,761
15:19:02 17,150 ▼ 850 122 3,425,741
15:19:01 17,150 ▼ 850 10 3,425,619
15:19:01 17,150 ▼ 850 10 3,425,609
15:19:01 17,150 ▼ 850 10 3,425,599
15:19:01 17,150 ▼ 850 10 3,425,589
15:19:01 17,150 ▼ 850 10 3,425,579
15:19:00 17,150 ▼ 850 10 3,425,569
15:19:00 17,150 ▼ 850 10 3,425,559
15:19:00 17,150 ▼ 850 10 3,425,549
15:19:00 17,150 ▼ 850 10 3,425,539
15:19:00 17,150 ▼ 850 10 3,425,529
15:19:00 17,200 ▼ 800 1 3,425,519
15:18:59 17,150 ▼ 850 10 3,425,518
15:18:59 17,150 ▼ 850 10 3,425,508
15:18:59 17,150 ▼ 850 10 3,425,498
15:18:59 17,150 ▼ 850 10 3,425,488
15:18:59 17,150 ▼ 850 10 3,425,478
15:18:58 17,150 ▼ 850 10 3,425,468
15:18:58 17,150 ▼ 850 10 3,425,458
15:18:58 17,150 ▼ 850 10 3,425,448
15:18:58 17,150 ▼ 850 10 3,425,438
15:18:58 17,150 ▼ 850 10 3,425,428
15:18:57 17,150 ▼ 850 2 3,425,418
15:18:57 17,200 ▼ 800 1 3,425,416
15:18:56 17,150 ▼ 850 10 3,425,415
15:18:55 17,150 ▼ 850 10 3,425,405
15:18:55 17,150 ▼ 850 100 3,425,395
15:18:55 17,150 ▼ 850 10 3,425,295
15:18:55 17,150 ▼ 850 10 3,425,285
15:18:55 17,150 ▼ 850 10 3,425,275
15:18:55 17,150 ▼ 850 10 3,425,265
15:18:55 17,200 ▼ 800 1 3,425,255
15:18:55 17,150 ▼ 850 10 3,425,254
15:18:54 17,150 ▼ 850 10 3,425,244
15:18:54 17,150 ▼ 850 10 3,425,234
15:18:54 17,150 ▼ 850 10 3,425,224
15:18:54 17,150 ▼ 850 10 3,425,214
15:18:54 17,200 ▼ 800 1 3,425,204
15:18:54 17,150 ▼ 850 165 3,425,203
15:18:53 17,150 ▼ 850 50 3,425,038
15:18:52 17,200 ▼ 800 1 3,424,988
15:18:52 17,150 ▼ 850 200 3,424,987
15:18:52 17,150 ▼ 850 231 3,424,787
15:18:52 17,150 ▼ 850 10 3,424,556
15:18:51 17,150 ▼ 850 10 3,424,546
15:18:51 17,150 ▼ 850 10 3,424,536
15:18:51 17,150 ▼ 850 10 3,424,526
15:18:51 17,150 ▼ 850 10 3,424,516
15:18:51 17,150 ▼ 850 10 3,424,506
15:18:50 17,150 ▼ 850 10 3,424,496
15:18:50 17,150 ▼ 850 10 3,424,486
15:18:50 17,150 ▼ 850 10 3,424,476
15:18:50 17,150 ▼ 850 10 3,424,466
15:18:50 17,150 ▼ 850 10 3,424,456
15:18:50 17,150 ▼ 850 10 3,424,446
15:18:49 17,150 ▼ 850 10 3,424,436
15:18:49 17,150 ▼ 850 10 3,424,426
15:18:49 17,150 ▼ 850 10 3,424,416
15:18:49 17,150 ▼ 850 10 3,424,406
15:18:48 17,200 ▼ 800 1 3,424,396
15:18:48 17,200 ▼ 800 434 3,424,395
15:18:46 17,150 ▼ 850 9 3,423,961
15:18:45 17,150 ▼ 850 10 3,423,952
15:18:45 17,200 ▼ 800 174 3,423,942
15:18:45 17,150 ▼ 850 10 3,423,768
15:18:44 17,150 ▼ 850 10 3,423,758
15:18:44 17,150 ▼ 850 10 3,423,748
15:18:44 17,150 ▼ 850 10 3,423,738
15:18:44 17,150 ▼ 850 2 3,423,728
15:18:41 17,150 ▼ 850 10 3,423,726
15:18:41 17,150 ▼ 850 10 3,423,716
15:18:40 17,150 ▼ 850 10 3,423,706
15:18:40 17,150 ▼ 850 10 3,423,696
15:18:40 17,150 ▼ 850 10 3,423,686
15:18:40 17,150 ▼ 850 10 3,423,676
15:18:40 17,150 ▼ 850 10 3,423,666
15:18:40 17,150 ▼ 850 10 3,423,656
15:18:39 17,150 ▼ 850 10 3,423,646
15:18:39 17,150 ▼ 850 10 3,423,636
15:18:37 17,150 ▼ 850 10 3,423,626
15:18:37 17,150 ▼ 850 600 3,423,616
15:18:37 17,150 ▼ 850 10 3,423,016
15:18:37 17,150 ▼ 850 10 3,423,006
15:18:36 17,150 ▼ 850 10 3,422,996
15:18:36 17,150 ▼ 850 10 3,422,986
15:18:36 17,150 ▼ 850 10 3,422,976
15:18:36 17,150 ▼ 850 30 3,422,966
15:18:36 17,150 ▼ 850 10 3,422,936
15:18:36 17,150 ▼ 850 10 3,422,926
15:18:35 17,150 ▼ 850 10 3,422,916
15:18:35 17,150 ▼ 850 10 3,422,906
15:18:35 17,150 ▼ 850 10 3,422,896
15:18:35 17,150 ▼ 850 10 3,422,886
15:18:34 17,150 ▼ 850 10 3,422,876
15:18:34 17,150 ▼ 850 10 3,422,866
15:18:34 17,150 ▼ 850 6 3,422,856
15:18:33 17,150 ▼ 850 10 3,422,850
15:18:33 17,150 ▼ 850 1 3,422,840
15:18:30 17,150 ▼ 850 10 3,422,839
15:18:30 17,200 ▼ 800 300 3,422,829
15:18:30 17,150 ▼ 850 60 3,422,529
15:18:30 17,150 ▼ 850 10 3,422,469
15:18:29 17,150 ▼ 850 10 3,422,459
15:18:28 17,150 ▼ 850 10 3,422,449
15:18:28 17,200 ▼ 800 59 3,422,439
15:18:28 17,150 ▼ 850 10 3,422,380
15:18:27 17,150 ▼ 850 10 3,422,370
15:18:27 17,150 ▼ 850 10 3,422,360
15:18:27 17,150 ▼ 850 10 3,422,350
15:18:26 17,150 ▼ 850 10 3,422,340
15:18:25 17,150 ▼ 850 10 3,422,330
15:18:25 17,150 ▼ 850 10 3,422,320
15:18:25 17,150 ▼ 850 10 3,422,310
15:18:24 17,150 ▼ 850 10 3,422,300
15:18:24 17,150 ▼ 850 10 3,422,290
15:18:20 17,150 ▼ 850 3 3,422,280
15:18:19 17,150 ▼ 850 8 3,422,277
15:18:18 17,150 ▼ 850 30 3,422,269
15:18:17 17,200 ▼ 800 3 3,422,239
15:18:16 17,200 ▼ 800 50 3,422,236
15:18:16 17,200 ▼ 800 2,790 3,422,186
15:18:15 17,150 ▼ 850 108 3,419,396
15:18:14 17,150 ▼ 850 5 3,419,288
15:18:13 17,200 ▼ 800 1 3,419,283
15:18:12 17,200 ▼ 800 2 3,419,282
15:18:10 17,200 ▼ 800 99 3,419,280
15:18:09 17,200 ▼ 800 2 3,419,181
15:18:08 17,200 ▼ 800 6 3,419,179
15:18:08 17,200 ▼ 800 117 3,419,173
15:18:03 17,200 ▼ 800 3 3,419,056
15:18:02 17,150 ▼ 850 60 3,419,053
15:18:00 17,200 ▼ 800 1 3,418,993
15:17:59 17,150 ▼ 850 4 3,418,992
15:17:58 17,150 ▼ 850 20 3,418,988
15:17:58 17,200 ▼ 800 116 3,418,968
15:17:58 17,200 ▼ 800 84 3,418,852
15:17:54 17,150 ▼ 850 100 3,418,768
15:17:53 17,200 ▼ 800 10 3,418,668
15:17:53 17,200 ▼ 800 229 3,418,658
15:17:52 17,200 ▼ 800 58 3,418,429
15:17:50 17,150 ▼ 850 200 3,418,371
15:17:49 17,200 ▼ 800 4 3,418,171
15:17:48 17,150 ▼ 850 560 3,418,167
15:17:48 17,150 ▼ 850 2,770 3,417,607
15:17:45 17,150 ▼ 850 10 3,414,837
15:17:45 17,200 ▼ 800 41 3,414,827
15:17:44 17,150 ▼ 850 21 3,414,786
15:17:43 17,200 ▼ 800 90 3,414,765
15:17:42 17,200 ▼ 800 54 3,414,675
15:17:33 17,200 ▼ 800 1 3,414,621
15:17:32 17,200 ▼ 800 100 3,414,620
15:17:32 17,200 ▼ 800 20 3,414,520
15:17:31 17,150 ▼ 850 5 3,414,500
15:17:26 17,150 ▼ 850 50 3,414,495
15:17:25 17,150 ▼ 850 200 3,414,445
15:17:23 17,200 ▼ 800 58 3,414,245
15:17:20 17,150 ▼ 850 10 3,414,187
15:17:14 17,200 ▼ 800 20 3,414,177
15:17:13 17,150 ▼ 850 28 3,414,157
15:17:13 17,200 ▼ 800 10 3,414,129
15:17:10 17,200 ▼ 800 2 3,414,119
15:17:10 17,200 ▼ 800 30 3,414,117
15:17:07 17,200 ▼ 800 10 3,414,087
15:17:06 17,200 ▼ 800 66 3,414,077
15:17:05 17,150 ▼ 850 150 3,414,011
15:17:05 17,150 ▼ 850 100 3,413,861
15:17:05 17,150 ▼ 850 1 3,413,761
15:17:02 17,200 ▼ 800 100 3,413,760
15:17:01 17,200 ▼ 800 50 3,413,660
15:16:54 17,200 ▼ 800 1 3,413,610
15:16:52 17,150 ▼ 850 1 3,413,609
15:16:52 17,200 ▼ 800 70 3,413,608
15:16:50 17,200 ▼ 800 100 3,413,538
15:16:50 17,150 ▼ 850 25 3,413,438
15:16:47 17,150 ▼ 850 11 3,413,413
15:16:37 17,150 ▼ 850 3,794 3,413,402
15:16:37 17,150 ▼ 850 116 3,409,608
15:16:36 17,150 ▼ 850 26 3,409,492
15:16:35 17,100 ▼ 900 24 3,409,466
15:16:35 17,100 ▼ 900 100 3,409,442
15:16:34 17,100 ▼ 900 105 3,409,342
15:16:34 17,100 ▼ 900 1,000 3,409,237
15:16:31 17,100 ▼ 900 300 3,408,237
15:16:29 17,100 ▼ 900 330 3,407,937
15:16:28 17,100 ▼ 900 11 3,407,607
15:16:25 17,100 ▼ 900 300 3,407,596
15:16:24 17,150 ▼ 850 200 3,407,296
15:16:24 17,150 ▼ 850 5 3,407,096
15:16:24 17,100 ▼ 900 100 3,407,091
15:16:22 17,100 ▼ 900 50 3,406,991
15:16:21 17,150 ▼ 850 150 3,406,941
15:16:19 17,150 ▼ 850 286 3,406,791
15:16:18 17,100 ▼ 900 60 3,406,505
15:16:18 17,100 ▼ 900 5,000 3,406,445
15:16:17 17,150 ▼ 850 59 3,401,445
15:16:14 17,100 ▼ 900 2,000 3,401,386
15:16:14 17,150 ▼ 850 1 3,399,386
15:16:13 17,100 ▼ 900 100 3,399,385
15:16:12 17,150 ▼ 850 5 3,399,285
15:16:12 17,100 ▼ 900 5 3,399,280
15:16:10 17,100 ▼ 900 85 3,399,275
15:16:08 17,150 ▼ 850 10 3,399,190
15:16:08 17,100 ▼ 900 215 3,399,180
15:16:07 17,100 ▼ 900 449 3,398,965
15:16:07 17,100 ▼ 900 8 3,398,516
15:16:06 17,100 ▼ 900 1,310 3,398,508
15:16:04 17,100 ▼ 900 5 3,397,198
15:16:04 17,150 ▼ 850 2 3,397,193
15:16:02 17,100 ▼ 900 20 3,397,191
15:16:02 17,150 ▼ 850 120 3,397,171
15:16:02 17,100 ▼ 900 416 3,397,051
15:16:00 17,100 ▼ 900 10 3,396,635
15:16:00 17,100 ▼ 900 26 3,396,625
15:15:58 17,150 ▼ 850 29 3,396,599
15:15:58 17,150 ▼ 850 4,280 3,396,570
15:15:57 17,100 ▼ 900 30 3,392,290
15:15:56 17,100 ▼ 900 30 3,392,260
15:15:54 17,100 ▼ 900 2 3,392,230
15:15:54 17,150 ▼ 850 85 3,392,228
15:15:53 17,100 ▼ 900 130 3,392,143
15:15:51 17,100 ▼ 900 37 3,392,013
15:15:51 17,150 ▼ 850 200 3,391,976
15:15:50 17,100 ▼ 900 94 3,391,776
15:15:49 17,100 ▼ 900 100 3,391,682
15:15:49 17,100 ▼ 900 100 3,391,582
15:15:49 17,100 ▼ 900 50 3,391,482
15:15:49 17,100 ▼ 900 335 3,391,432
15:15:49 17,100 ▼ 900 6 3,391,097
15:15:48 17,150 ▼ 850 110 3,391,091
15:15:44 17,100 ▼ 900 2 3,390,981
15:15:44 17,150 ▼ 850 3 3,390,979
15:15:42 17,100 ▼ 900 100 3,390,976
15:15:41 17,100 ▼ 900 1 3,390,876
15:15:41 17,100 ▼ 900 459 3,390,875
15:15:41 17,100 ▼ 900 50 3,390,416
15:15:41 17,100 ▼ 900 10 3,390,366
15:15:40 17,100 ▼ 900 345 3,390,356
15:15:40 17,150 ▼ 850 12 3,390,011
15:15:39 17,100 ▼ 900 1,000 3,389,999
15:15:38 17,100 ▼ 900 10 3,388,999
15:15:38 17,100 ▼ 900 2,388 3,388,989
15:15:32 17,150 ▼ 850 1 3,386,601
15:15:30 17,100 ▼ 900 100 3,386,600
15:15:28 17,150 ▼ 850 5 3,386,500
15:15:25 17,150 ▼ 850 67 3,386,495
15:15:24 17,150 ▼ 850 1 3,386,428
15:15:24 17,100 ▼ 900 1,600 3,386,427
15:15:21 17,150 ▼ 850 29 3,384,827
15:15:21 17,150 ▼ 850 3 3,384,798
15:15:21 17,150 ▼ 850 4 3,384,795
15:15:20 17,100 ▼ 900 524 3,384,791
15:15:19 17,100 ▼ 900 100 3,384,267
15:15:18 17,150 ▼ 850 12 3,384,167
15:15:14 17,100 ▼ 900 57 3,384,155
15:15:13 17,150 ▼ 850 45 3,384,098
15:15:11 17,100 ▼ 900 4,200 3,384,053
15:15:09 17,150 ▼ 850 5 3,379,853
15:15:03 17,150 ▼ 850 20 3,379,848
15:15:03 17,150 ▼ 850 1 3,379,828
15:15:01 17,100 ▼ 900 10 3,379,827
15:15:00 17,150 ▼ 850 50 3,379,817
15:14:58 17,150 ▼ 850 42 3,379,767
15:14:56 17,100 ▼ 900 10 3,379,725
15:14:54 17,150 ▼ 850 168 3,379,715
15:14:53 17,100 ▼ 900 400 3,379,547
15:14:53 17,100 ▼ 900 124 3,379,147
15:14:52 17,100 ▼ 900 28 3,379,023
15:14:50 17,100 ▼ 900 87 3,378,995
15:14:48 17,100 ▼ 900 10 3,378,908
15:14:47 17,100 ▼ 900 270 3,378,898
15:14:45 17,100 ▼ 900 10 3,378,628
15:14:43 17,100 ▼ 900 2,000 3,378,618
15:14:40 17,100 ▼ 900 150 3,376,618
15:14:38 17,100 ▼ 900 4 3,376,468
15:14:37 17,100 ▼ 900 400 3,376,464
15:14:36 17,100 ▼ 900 1 3,376,064
15:14:34 17,100 ▼ 900 1,201 3,376,063
15:14:33 17,100 ▼ 900 200 3,374,862
15:14:33 17,100 ▼ 900 1,159 3,374,662
15:14:32 17,150 ▼ 850 100 3,373,503
15:14:30 17,100 ▼ 900 50 3,373,403
15:14:30 17,150 ▼ 850 10 3,373,353
15:14:28 17,100 ▼ 900 29 3,373,343
15:14:23 17,100 ▼ 900 41 3,373,314
15:14:20 17,150 ▼ 850 200 3,373,273
15:14:20 17,100 ▼ 900 12 3,373,073
15:14:20 17,150 ▼ 850 200 3,373,061
15:14:19 17,150 ▼ 850 35 3,372,861
15:14:17 17,100 ▼ 900 38,239 3,372,826
15:14:17 17,150 ▼ 850 29 3,334,587
15:14:17 17,150 ▼ 850 50 3,334,558
15:14:14 17,150 ▼ 850 58 3,334,508
15:14:14 17,150 ▼ 850 5 3,334,450
15:14:13 17,100 ▼ 900 269 3,334,445
15:14:12 17,150 ▼ 850 1 3,334,176
15:14:03 17,150 ▼ 850 1 3,334,175
15:14:01 17,150 ▼ 850 100 3,334,174
15:13:59 17,150 ▼ 850 3 3,334,074
15:13:58 17,150 ▼ 850 1 3,334,071
15:13:57 17,150 ▼ 850 10 3,334,070
15:13:57 17,150 ▼ 850 1 3,334,060
15:13:56 17,150 ▼ 850 1 3,334,059
15:13:56 17,150 ▼ 850 1 3,334,058
15:13:54 17,150 ▼ 850 1 3,334,057
15:13:51 17,150 ▼ 850 60 3,334,056
15:13:51 17,150 ▼ 850 2,717 3,333,996
15:13:48 17,200 ▼ 800 10 3,331,279
15:13:47 17,150 ▼ 850 700 3,331,269
15:13:45 17,150 ▼ 850 100 3,330,569
15:13:45 17,200 ▼ 800 5 3,330,469
15:13:43 17,150 ▼ 850 1,114 3,330,464
15:13:33 17,150 ▼ 850 473 3,329,350
15:13:30 17,150 ▼ 850 6,183 3,328,877
15:13:27 17,100 ▼ 900 4 3,322,694
15:13:24 17,100 ▼ 900 787 3,322,690
15:13:23 17,150 ▼ 850 12 3,321,903
15:13:20 17,150 ▼ 850 5 3,321,891
15:13:19 17,150 ▼ 850 5 3,321,886
15:13:19 17,100 ▼ 900 1 3,321,881
15:13:16 17,100 ▼ 900 83 3,321,880
15:13:16 17,150 ▼ 850 10 3,321,797
15:13:13 17,100 ▼ 900 101 3,321,787
15:13:12 17,150 ▼ 850 3 3,321,686
15:13:11 17,100 ▼ 900 320 3,321,683
15:13:11 17,100 ▼ 900 100 3,321,363
15:13:06 17,150 ▼ 850 3 3,321,263
15:13:04 17,150 ▼ 850 19 3,321,260
15:13:04 17,100 ▼ 900 5 3,321,241
15:13:02 17,150 ▼ 850 1 3,321,236
15:13:00 17,100 ▼ 900 1 3,321,235
15:12:59 17,100 ▼ 900 189 3,321,234
15:12:59 17,150 ▼ 850 14 3,321,045
15:12:51 17,100 ▼ 900 90 3,321,031
15:12:48 17,150 ▼ 850 1 3,320,941
15:12:46 17,150 ▼ 850 10 3,320,940
15:12:46 17,150 ▼ 850 2 3,320,930
15:12:44 17,150 ▼ 850 60 3,320,928
15:12:42 17,150 ▼ 850 800 3,320,868
15:12:42 17,150 ▼ 850 113 3,320,068
15:12:40 17,150 ▼ 850 2 3,319,955
15:12:39 17,100 ▼ 900 1,330 3,319,953
15:12:38 17,150 ▼ 850 1 3,318,623
15:12:34 17,150 ▼ 850 1 3,318,622
15:12:34 17,100 ▼ 900 2 3,318,621
15:12:33 17,150 ▼ 850 50 3,318,619
15:12:32 17,150 ▼ 850 1 3,318,569
15:12:32 17,100 ▼ 900 102 3,318,568
15:12:32 17,150 ▼ 850 100 3,318,466
15:12:31 17,150 ▼ 850 7 3,318,366
15:12:31 17,150 ▼ 850 10 3,318,359
15:12:31 17,100 ▼ 900 149 3,318,349
15:12:24 17,100 ▼ 900 55 3,318,200
15:12:22 17,100 ▼ 900 144 3,318,145
15:12:20 17,100 ▼ 900 445 3,318,001
15:12:20 17,150 ▼ 850 10 3,317,556
15:12:18 17,100 ▼ 900 55 3,317,546
15:12:18 17,150 ▼ 850 1 3,317,491
15:12:17 17,150 ▼ 850 1 3,317,490
15:12:17 17,150 ▼ 850 58 3,317,489
15:12:17 17,150 ▼ 850 11 3,317,431
15:12:15 17,150 ▼ 850 234 3,317,420
15:12:14 17,100 ▼ 900 536 3,317,186
15:12:14 17,150 ▼ 850 20 3,316,650
15:12:12 17,150 ▼ 850 10 3,316,630
15:12:09 17,150 ▼ 850 6 3,316,620
15:12:06 17,150 ▼ 850 2,208 3,316,614
15:12:06 17,150 ▼ 850 4,156 3,314,406
15:12:05 17,150 ▼ 850 25 3,310,250
15:12:05 17,150 ▼ 850 11,000 3,310,225
15:12:01 17,200 ▼ 800 8 3,299,225
15:11:56 17,150 ▼ 850 3 3,299,217
15:11:56 17,200 ▼ 800 75 3,299,214
15:11:54 17,200 ▼ 800 4 3,299,139
15:11:53 17,150 ▼ 850 55 3,299,135
15:11:50 17,150 ▼ 850 10 3,299,080
15:11:49 17,200 ▼ 800 100 3,299,070

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.