KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  01.19 15:59

15,275 (14,930)   [시가/고가/저가] 15,050 / 15,275 / 15,050 
전일비/등락률 ▲ 345 (2.31%) 매도호가/호가잔량 15,275 / 10,201
거래량/전일동시간대비 381,038 /▼ 412,239 매수호가/호가잔량 15,265 / 52
상한가/하한가 19,405 / 10,455 총매도/총매수잔량 68,278 / 45,837

매도잔량 호가 매수잔량
500 15,325 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 15,320
2,030 15,315
8,694 15,310
2,968 15,300
3 15,295
3,330 15,290
1,510 15,285
2,899 15,280
10,201 15,275
 
15,265 52
15,260 1,560
15,255 5
15,230 100
15,215 50
15,210 800
15,205 30
15,200 961
15,195 50
15,190 610
 
총매도잔량 순매수잔량 총매수잔량
32,136 -27,918 4,218
시간외잔량 시간외잔량
0 493
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:22 15,275 ▲ 345 20 381,038
15:58:55 15,275 ▲ 345 100 381,018
15:58:39 15,275 ▲ 345 80 380,918
15:57:50 15,275 ▲ 345 100 380,838
15:56:26 15,275 ▲ 345 60 380,738
15:55:54 15,275 ▲ 345 50 380,678
15:43:13 15,275 ▲ 345 30 380,628
15:41:48 15,275 ▲ 345 107 380,598
15:41:23 15,275 ▲ 345 125 380,491
15:40:49 15,275 ▲ 345 1 380,366
15:40:00 15,275 ▲ 345 410 380,365
15:30:30 15,275 ▲ 345 15,411 379,955
15:19:53 15,260 ▲ 330 100 364,544
15:19:43 15,260 ▲ 330 278 364,444
15:19:43 15,250 ▲ 320 222 364,166
15:19:34 15,250 ▲ 320 13 363,944
15:19:34 15,210 ▲ 280 30 363,931
15:19:27 15,210 ▲ 280 70 363,901
15:18:55 15,200 ▲ 270 2,500 363,831
15:18:55 15,250 ▲ 320 274 361,331
15:18:50 15,200 ▲ 270 270 361,057
15:18:50 15,205 ▲ 275 130 360,787
15:18:50 15,205 ▲ 275 100 360,657
15:18:48 15,205 ▲ 275 30 360,557
15:18:18 15,200 ▲ 270 500 360,527
15:18:15 15,250 ▲ 320 1 360,027
15:17:54 15,260 ▲ 330 85 360,026
15:17:54 15,255 ▲ 325 20 359,941
15:17:54 15,215 ▲ 285 166 359,921
15:17:48 15,215 ▲ 285 206 359,755
15:17:47 15,215 ▲ 285 24 359,549
15:17:36 15,215 ▲ 285 43 359,525
15:17:36 15,250 ▲ 320 60 359,482
15:17:35 15,260 ▲ 330 56 359,422
15:17:35 15,255 ▲ 325 10 359,366
15:17:32 15,240 ▲ 310 346 358,184
15:17:32 15,215 ▲ 285 228 359,356
15:17:32 15,225 ▲ 295 944 359,128
15:17:32 15,245 ▲ 315 300 357,838
15:17:32 15,250 ▲ 320 182 357,538
15:17:17 15,250 ▲ 320 318 357,356
15:17:13 15,250 ▲ 320 169 357,038
15:16:58 15,250 ▲ 320 194 356,869
15:16:53 15,255 ▲ 325 271 356,675
15:16:46 15,250 ▲ 320 24 356,404
15:16:40 15,255 ▲ 325 32 356,380
15:15:52 15,260 ▲ 330 200 356,348
15:15:52 15,255 ▲ 325 71 356,148
15:15:45 15,250 ▲ 320 24 356,077
15:15:40 15,250 ▲ 320 16 356,053
15:15:39 15,250 ▲ 320 100 356,037
15:15:34 15,250 ▲ 320 262 355,937
15:14:56 15,250 ▲ 320 1 355,675
15:14:51 15,250 ▲ 320 271 355,674
15:14:51 15,240 ▲ 310 55 355,403
15:14:44 15,240 ▲ 310 24 355,348
15:14:32 15,250 ▲ 320 1,294 355,324
15:14:30 15,250 ▲ 320 215 354,030
15:14:29 15,250 ▲ 320 600 353,815
15:14:23 15,250 ▲ 320 183 353,215
15:14:17 15,250 ▲ 320 10 353,032
15:14:11 15,245 ▲ 315 10 353,022
15:13:53 15,245 ▲ 315 111 353,012
15:13:51 15,245 ▲ 315 115 352,901
15:13:48 15,245 ▲ 315 14 352,786
15:13:45 15,245 ▲ 315 505 352,772
15:13:43 15,240 ▲ 310 24 352,267
15:13:40 15,240 ▲ 310 28 352,243
15:13:28 15,240 ▲ 310 3 352,215
15:13:27 15,240 ▲ 310 68 352,212
15:13:25 15,240 ▲ 310 6 352,144
15:12:58 15,220 ▲ 290 30 352,138
15:12:50 15,245 ▲ 315 131 352,108
15:12:50 15,240 ▲ 310 140 351,977
15:12:48 15,220 ▲ 290 20 351,837
15:12:43 15,220 ▲ 290 24 351,817
15:12:30 15,240 ▲ 310 668 351,793
15:12:26 15,240 ▲ 310 120 351,125
15:12:13 15,245 ▲ 315 10 351,005
15:12:08 15,245 ▲ 315 3 350,995
15:12:08 15,240 ▲ 310 10 350,992
15:11:45 15,245 ▲ 315 1 350,982
15:11:42 15,200 ▲ 270 24 350,981
15:11:35 15,245 ▲ 315 300 350,957
15:11:35 15,235 ▲ 305 132 350,475
15:11:35 15,245 ▲ 315 60 350,657
15:11:35 15,240 ▲ 310 122 350,597
15:11:35 15,210 ▲ 280 14 350,343
15:11:27 15,210 ▲ 280 166 350,329
15:11:27 15,215 ▲ 285 120 350,163
15:10:56 15,210 ▲ 280 258 350,043
15:10:56 15,215 ▲ 285 271 349,785
15:10:56 15,220 ▲ 290 201 349,514
15:10:56 15,235 ▲ 305 1,286 349,313
15:10:56 15,230 ▲ 300 1 348,027
15:10:56 15,225 ▲ 295 33 348,026
15:10:50 15,225 ▲ 295 70 347,993
15:10:50 15,220 ▲ 290 500 347,923
15:10:41 15,220 ▲ 290 24 347,423
15:10:29 15,220 ▲ 290 500 347,399
15:10:25 15,220 ▲ 290 100 346,899
15:10:24 15,220 ▲ 290 1,388 346,799
15:10:18 15,210 ▲ 280 20 345,411
15:09:57 15,220 ▲ 290 50 345,391
15:09:47 15,220 ▲ 290 72 345,341
15:09:47 15,215 ▲ 285 199 345,269
15:09:46 15,215 ▲ 285 3 345,070
15:09:40 15,210 ▲ 280 24 345,067
15:09:40 15,210 ▲ 280 32 345,043
15:09:34 15,210 ▲ 280 300 345,011
15:09:29 15,210 ▲ 280 330 344,711
15:09:24 15,210 ▲ 280 120 344,381
15:09:08 15,210 ▲ 280 1,239 344,261
15:09:08 15,205 ▲ 275 58 343,022
15:08:57 15,205 ▲ 275 454 342,964
15:08:49 15,200 ▲ 270 10 342,510
15:08:48 15,205 ▲ 275 309 342,500
15:08:46 15,205 ▲ 275 271 342,191
15:08:44 15,205 ▲ 275 1,295 341,920
15:08:43 15,200 ▲ 270 10 340,625
15:08:29 15,205 ▲ 275 130 340,615
15:08:23 15,205 ▲ 275 120 340,485
15:08:21 15,200 ▲ 270 232 340,365
15:08:20 15,200 ▲ 270 974 340,133
15:08:19 15,200 ▲ 270 70 339,159
15:08:12 15,200 ▲ 270 50 339,089
15:07:46 15,200 ▲ 270 271 339,039
15:07:40 15,200 ▲ 270 1,300 338,768
15:07:34 15,200 ▲ 270 300 337,468
15:07:22 15,190 ▲ 260 149 337,168
15:07:22 15,200 ▲ 270 120 337,019
15:07:10 15,190 ▲ 260 100 336,899
15:06:39 15,190 ▲ 260 20 336,799
15:06:21 15,185 ▲ 255 734 336,779
15:06:21 15,190 ▲ 260 65 336,045
15:06:21 15,195 ▲ 265 91 335,980
15:06:21 15,200 ▲ 270 120 335,889
15:06:20 15,195 ▲ 265 10 335,769
15:06:12 15,195 ▲ 265 30 335,759
15:06:06 15,195 ▲ 265 200 335,729
15:06:00 15,195 ▲ 265 4 335,529
15:05:56 15,195 ▲ 265 11 335,525
15:05:55 15,195 ▲ 265 1 335,514
15:05:42 15,195 ▲ 265 84 335,513
15:05:39 15,195 ▲ 265 837 335,429
15:05:20 15,195 ▲ 265 22 334,592
15:05:20 15,190 ▲ 260 98 334,570
15:05:18 15,190 ▲ 260 410 334,472
15:04:46 15,190 ▲ 260 100 334,062
15:04:44 15,190 ▲ 260 3 333,962
15:04:30 15,190 ▲ 260 450 333,959
15:04:20 15,190 ▲ 260 120 333,509
15:04:00 15,185 ▲ 255 222 333,389
15:03:51 15,185 ▲ 255 500 333,167
15:03:12 15,190 ▲ 260 70 332,667
15:02:22 15,190 ▲ 260 265 332,597
15:02:02 15,190 ▲ 260 10 332,332
15:01:39 15,190 ▲ 260 30 332,322
15:01:03 15,195 ▲ 265 1 332,292
15:01:01 15,195 ▲ 265 3 332,291
15:00:57 15,195 ▲ 265 757 332,288
15:00:53 15,195 ▲ 265 1 331,531
15:00:48 15,195 ▲ 265 250 331,530
15:00:23 15,190 ▲ 260 8 331,280
15:00:17 15,195 ▲ 265 20 331,272
15:00:04 15,190 ▲ 260 235 331,252
15:00:00 15,190 ▲ 260 1,000 331,017
14:59:53 15,180 ▲ 250 50 330,017
14:59:48 15,180 ▲ 250 100 329,967
14:59:48 15,185 ▲ 255 150 329,867
14:59:10 15,180 ▲ 250 820 329,717
14:59:10 15,175 ▲ 245 80 328,897
14:58:58 15,195 ▲ 265 1 328,817
14:58:55 15,195 ▲ 265 648 328,816
14:58:55 15,190 ▲ 260 339 328,168
14:58:55 15,185 ▲ 255 805 326,953
14:58:55 15,190 ▲ 260 876 327,829
14:58:55 15,180 ▲ 250 592 326,148
14:58:52 15,180 ▲ 250 100 325,556
14:58:51 15,180 ▲ 250 131 325,456
14:58:47 15,180 ▲ 250 150 325,325
14:58:42 15,150 ▲ 220 127 325,175
14:58:42 15,155 ▲ 225 60 325,048
14:58:42 15,160 ▲ 230 10 324,988
14:58:42 15,170 ▲ 240 93 324,978
14:58:27 15,180 ▲ 250 30 324,885
14:58:23 15,180 ▲ 250 325 324,855
14:57:55 15,180 ▲ 250 7 324,530
14:57:51 15,180 ▲ 250 100 324,523
14:57:41 15,180 ▲ 250 10 324,423
14:57:05 15,180 ▲ 250 6 324,413
14:57:04 15,180 ▲ 250 1 324,407
14:56:52 15,180 ▲ 250 70 324,406
14:56:50 15,175 ▲ 245 3 324,239
14:56:50 15,180 ▲ 250 97 324,336
14:56:45 15,175 ▲ 245 1 324,236
14:56:41 15,175 ▲ 245 46 324,235
14:55:50 15,180 ▲ 250 100 324,189
14:55:46 15,175 ▲ 245 20 324,089
14:55:04 15,180 ▲ 250 33 324,069
14:55:01 15,180 ▲ 250 1 324,036
14:54:49 15,180 ▲ 250 100 324,035
14:54:41 15,180 ▲ 250 72 323,935
14:54:39 15,180 ▲ 250 1 323,863
14:54:22 15,180 ▲ 250 100 323,862
14:54:21 15,180 ▲ 250 33 323,762
14:54:00 15,180 ▲ 250 1 323,729
14:53:55 15,180 ▲ 250 70 323,728
14:53:48 15,180 ▲ 250 100 323,658
14:53:07 15,180 ▲ 250 1,073 323,558
14:53:07 15,180 ▲ 250 9,727 322,485
14:53:07 15,185 ▲ 255 273 312,758
14:53:07 15,185 ▲ 255 50 312,485
14:53:02 15,185 ▲ 255 10 312,435
14:52:47 15,185 ▲ 255 77 312,425
14:52:46 15,180 ▲ 250 40 312,348
14:52:39 15,180 ▲ 250 100 312,308
14:52:32 15,180 ▲ 250 101 312,208
14:52:27 15,185 ▲ 255 500 312,107
14:52:02 15,180 ▲ 250 100 311,607
14:51:59 15,180 ▲ 250 5 311,507
14:51:59 15,185 ▲ 255 26 311,502
14:51:58 15,185 ▲ 255 98 311,476
14:51:35 15,180 ▲ 250 456 311,378
14:51:32 15,180 ▲ 250 111 310,922
14:51:22 15,175 ▲ 245 20 310,811
14:51:11 15,170 ▲ 240 289 310,791
14:51:02 15,170 ▲ 240 200 310,502
14:50:57 15,170 ▲ 240 1 310,302
14:50:45 15,170 ▲ 240 100 310,301
14:50:22 15,170 ▲ 240 2,500 310,201
14:49:57 15,170 ▲ 240 1 307,701
14:49:44 15,170 ▲ 240 23 307,700
14:49:44 15,165 ▲ 235 77 307,677
14:49:43 15,165 ▲ 235 487 307,600
14:49:43 15,160 ▲ 230 13 307,113
14:49:40 15,160 ▲ 230 500 307,100
14:49:39 15,160 ▲ 230 10 306,600
14:49:25 15,160 ▲ 230 1 306,590
14:49:19 15,155 ▲ 225 207 306,589
14:48:58 15,160 ▲ 230 1,758 306,382
14:48:58 15,155 ▲ 225 242 304,624
14:48:52 15,155 ▲ 225 1,000 304,382
14:48:51 15,155 ▲ 225 100 303,382
14:48:48 15,150 ▲ 220 34 303,282
14:48:33 15,155 ▲ 225 1 303,248
14:48:31 15,155 ▲ 225 1 303,247
14:48:23 15,155 ▲ 225 2 303,246
14:48:19 15,150 ▲ 220 100 303,244
14:48:04 15,150 ▲ 220 50 303,144
14:47:54 15,150 ▲ 220 623 303,094
14:47:50 15,150 ▲ 220 6 302,471
14:47:49 15,150 ▲ 220 200 302,465
14:47:47 15,150 ▲ 220 542 302,265
14:47:40 15,150 ▲ 220 458 301,723
14:47:37 15,150 ▲ 220 100 301,265
14:47:35 15,155 ▲ 225 1 301,165
14:47:28 15,155 ▲ 225 1 301,164
14:47:19 15,155 ▲ 225 100 301,163
14:47:16 15,155 ▲ 225 1 301,063
14:46:57 15,155 ▲ 225 100 301,062
14:46:46 15,155 ▲ 225 200 300,962
14:46:43 15,150 ▲ 220 100 300,762
14:46:35 15,150 ▲ 220 1,012 300,662
14:46:26 15,145 ▲ 215 159 299,650
14:45:21 15,145 ▲ 215 11 299,491
14:44:59 15,145 ▲ 215 500 299,480
14:44:43 15,140 ▲ 210 938 298,980
14:44:32 15,140 ▲ 210 1,303 298,042
14:44:20 15,140 ▲ 210 10 296,739
14:44:11 15,125 ▲ 195 10 296,729
14:44:05 15,140 ▲ 210 3,022 296,719
14:44:05 15,135 ▲ 205 244 293,697
14:43:57 15,135 ▲ 205 13 293,453
14:43:46 15,135 ▲ 205 1 293,440
14:43:43 15,135 ▲ 205 1,005 293,439
14:43:43 15,130 ▲ 200 624 292,434
14:43:19 15,130 ▲ 200 10 291,810
14:42:45 15,130 ▲ 200 476 291,800
14:42:18 15,135 ▲ 205 10 291,324
14:41:55 15,130 ▲ 200 30 291,314
14:41:32 15,130 ▲ 200 957 291,284
14:41:17 15,135 ▲ 205 10 290,327
14:41:09 15,135 ▲ 205 20 290,317
14:40:56 15,135 ▲ 205 500 290,297
14:40:29 15,135 ▲ 205 50 289,797
14:40:26 15,135 ▲ 205 100 289,747
14:40:19 15,135 ▲ 205 100 289,647
14:40:17 15,135 ▲ 205 10 289,547
14:39:50 15,135 ▲ 205 200 289,537
14:39:43 15,130 ▲ 200 10 289,337
14:39:16 15,135 ▲ 205 447 289,327
14:39:16 15,140 ▲ 210 10 288,880
14:39:11 15,135 ▲ 205 1,211 288,870
14:38:24 15,135 ▲ 205 566 287,659
14:38:21 15,130 ▲ 200 81 287,093
14:38:15 15,135 ▲ 205 10 287,012
14:38:14 15,135 ▲ 205 545 287,002
14:38:05 15,135 ▲ 205 191 286,457
14:37:34 15,135 ▲ 205 154 286,266
14:37:29 15,135 ▲ 205 99 286,112
14:37:14 15,135 ▲ 205 10 286,013
14:36:57 15,130 ▲ 200 107 286,003
14:36:57 15,130 ▲ 200 326 285,896
14:36:13 15,130 ▲ 200 10 285,570
14:36:01 15,130 ▲ 200 41 285,560
14:35:27 15,130 ▲ 200 50 285,519
14:35:12 15,130 ▲ 200 10 285,469
14:35:10 15,130 ▲ 200 10 285,459
14:34:12 15,130 ▲ 200 10 285,449
14:34:11 15,125 ▲ 195 1 285,439
14:34:09 15,130 ▲ 200 1 285,438
14:33:54 15,130 ▲ 200 20 285,437
14:33:44 15,135 ▲ 205 300 285,417
14:33:35 15,135 ▲ 205 100 285,117
14:33:29 15,135 ▲ 205 300 285,017
14:33:11 15,135 ▲ 205 10 284,717
14:32:46 15,135 ▲ 205 978 284,707
14:32:46 15,135 ▲ 205 6,521 283,729
14:31:55 15,135 ▲ 205 80 277,208
14:31:36 15,130 ▲ 200 700 277,128
14:31:31 15,130 ▲ 200 300 276,428
14:30:18 15,130 ▲ 200 115 276,128
14:30:16 15,130 ▲ 200 100 276,013
14:27:30 15,130 ▲ 200 500 275,913
14:27:30 15,130 ▲ 200 350 275,413
14:27:20 15,130 ▲ 200 1,654 275,063
14:26:38 15,125 ▲ 195 20 273,409
14:26:25 15,125 ▲ 195 52 273,389
14:26:08 15,125 ▲ 195 10 273,337
14:25:51 15,120 ▲ 190 95 273,327
14:24:50 15,120 ▲ 190 95 273,232
14:23:49 15,120 ▲ 190 94 273,137
14:23:49 15,125 ▲ 195 1 273,043
14:23:29 15,130 ▲ 200 79 273,042
14:23:15 15,130 ▲ 200 2 272,963
14:22:52 15,125 ▲ 195 1,000 272,961
14:22:48 15,125 ▲ 195 95 271,961
14:22:26 15,125 ▲ 195 65 271,866
14:22:26 15,125 ▲ 195 326 271,801
14:22:15 15,125 ▲ 195 2 271,475
14:21:47 15,120 ▲ 190 95 271,473
14:21:37 15,120 ▲ 190 15 271,378
14:21:33 15,120 ▲ 190 100 271,363
14:21:25 15,120 ▲ 190 20 271,263
14:21:14 15,125 ▲ 195 2 271,243
14:20:52 15,125 ▲ 195 105 271,241
14:20:46 15,120 ▲ 190 95 271,136
14:19:52 15,130 ▲ 200 100 271,041
14:19:45 15,120 ▲ 190 9 270,941
14:19:45 15,125 ▲ 195 86 270,932
14:18:51 15,130 ▲ 200 100 270,846
14:18:45 15,125 ▲ 195 95 270,746
14:18:36 15,125 ▲ 195 41 270,651
14:18:18 15,125 ▲ 195 1,000 270,610
14:17:53 15,125 ▲ 195 180 269,610
14:17:50 15,130 ▲ 200 100 269,430
14:17:44 15,125 ▲ 195 95 269,330
14:16:58 15,125 ▲ 195 1,794 269,235
14:16:57 15,115 ▲ 185 200 267,441
14:16:55 15,125 ▲ 195 34 267,241
14:16:52 15,125 ▲ 195 1 267,207
14:16:49 15,125 ▲ 195 100 267,206
14:16:43 15,115 ▲ 185 62 267,106
14:16:43 15,120 ▲ 190 33 267,044
14:16:32 15,125 ▲ 195 70 267,011
14:16:32 15,130 ▲ 200 1 266,941
14:16:21 15,125 ▲ 195 580 266,940
14:15:48 15,125 ▲ 195 100 266,360
14:15:42 15,115 ▲ 185 92 266,260
14:15:42 15,120 ▲ 190 3 266,168
14:14:47 15,125 ▲ 195 100 266,165
14:14:41 15,115 ▲ 185 95 266,065
14:13:46 15,125 ▲ 195 100 265,970
14:13:40 15,115 ▲ 185 95 265,870
14:13:27 15,115 ▲ 185 61 265,775
14:13:27 15,120 ▲ 190 3 265,714
14:12:46 15,130 ▲ 200 3 265,711
14:12:46 15,125 ▲ 195 97 265,708
14:12:29 15,125 ▲ 195 3 265,611
14:12:26 15,125 ▲ 195 54 265,608
14:12:07 15,125 ▲ 195 500 265,554
14:11:45 15,130 ▲ 200 100 265,054
14:11:35 15,125 ▲ 195 421 264,954
14:11:30 15,115 ▲ 185 33 264,533
14:11:25 15,115 ▲ 185 49 264,500
14:11:25 15,120 ▲ 190 5 264,451
14:11:05 15,115 ▲ 185 180 264,446
14:10:44 15,130 ▲ 200 100 264,266
14:10:25 15,115 ▲ 185 54 264,166
14:09:50 15,115 ▲ 185 5 264,112
14:09:43 15,115 ▲ 185 100 264,107
14:09:24 15,110 ▲ 180 54 264,007
14:09:12 15,110 ▲ 180 1,317 263,953
14:08:42 15,120 ▲ 190 12 262,636
14:08:42 15,115 ▲ 185 88 262,624
14:08:23 15,110 ▲ 180 54 262,536
14:08:18 15,115 ▲ 185 112 262,482
14:08:18 15,120 ▲ 190 10 262,370
14:07:55 15,120 ▲ 190 63 262,360
14:07:22 15,115 ▲ 185 54 262,297
14:07:04 15,115 ▲ 185 35 262,243
14:06:51 15,115 ▲ 185 99 262,208
14:06:51 15,115 ▲ 185 100 262,109
14:06:50 15,115 ▲ 185 31 262,009
14:06:47 15,115 ▲ 185 69 261,978
14:06:46 15,115 ▲ 185 100 261,909
14:06:41 15,115 ▲ 185 326 261,809
14:06:28 15,115 ▲ 185 33 261,483
14:06:26 15,115 ▲ 185 1,753 261,450
14:06:21 15,115 ▲ 185 54 259,697
14:05:42 15,115 ▲ 185 100 259,643
14:05:20 15,115 ▲ 185 54 259,543
14:04:32 15,120 ▲ 190 78 259,489
14:04:20 15,115 ▲ 185 54 259,411
14:03:19 15,115 ▲ 185 54 259,357
14:02:33 15,120 ▲ 190 1 259,303
14:02:29 15,120 ▲ 190 1 259,302
14:02:22 15,120 ▲ 190 1 259,301
14:02:18 15,115 ▲ 185 54 259,300
14:02:14 15,120 ▲ 190 50 259,246
14:02:10 15,120 ▲ 190 80 259,196
14:01:55 15,120 ▲ 190 226 259,116
14:01:24 15,120 ▲ 190 100 258,890
14:01:17 15,115 ▲ 185 54 258,790
14:00:27 15,115 ▲ 185 100 258,736
13:59:53 15,115 ▲ 185 1 258,636
13:59:53 15,120 ▲ 190 3 258,635
13:58:28 15,125 ▲ 195 436 258,632
13:58:28 15,120 ▲ 190 64 258,196
13:58:26 15,115 ▲ 185 60 258,132
13:57:24 15,115 ▲ 185 60 258,072
13:57:16 15,120 ▲ 190 246 258,012
13:56:52 15,125 ▲ 195 326 257,766
13:56:52 15,125 ▲ 195 1,305 257,440
13:56:52 15,125 ▲ 195 522 256,135
13:56:48 15,120 ▲ 190 1 255,613
13:56:45 15,120 ▲ 190 100 255,612
13:54:35 15,120 ▲ 190 1 255,512
13:54:16 15,125 ▲ 195 30 255,511
13:53:39 15,120 ▲ 190 1 255,481
13:53:04 15,120 ▲ 190 100 255,480
13:52:33 15,125 ▲ 195 3 255,380
13:52:32 15,125 ▲ 195 1 255,377
13:52:31 15,125 ▲ 195 10 255,376
13:51:43 15,125 ▲ 195 1,957 255,366
13:51:08 15,120 ▲ 190 100 253,409
13:50:32 15,125 ▲ 195 68 253,309
13:50:23 15,125 ▲ 195 32 253,241
13:50:13 15,125 ▲ 195 100 253,209
13:50:05 15,125 ▲ 195 100 253,109
13:50:01 15,120 ▲ 190 40 253,009
13:49:57 15,120 ▲ 190 100 252,969
13:49:55 15,130 ▲ 200 10 252,869
13:49:52 15,120 ▲ 190 100 252,859
13:49:22 15,120 ▲ 190 20 252,759
13:49:14 15,130 ▲ 200 1 252,739
13:48:55 15,130 ▲ 200 10 252,738
13:48:36 15,120 ▲ 190 100 252,728
13:48:21 15,120 ▲ 190 20 252,628
13:47:54 15,130 ▲ 200 10 252,608
13:47:26 15,120 ▲ 190 100 252,598
13:47:20 15,120 ▲ 190 20 252,498
13:47:16 15,120 ▲ 190 60 252,478
13:46:53 15,130 ▲ 200 10 252,418
13:46:19 15,120 ▲ 190 20 252,408
13:46:18 15,130 ▲ 200 53 252,388
13:46:18 15,125 ▲ 195 147 252,335
13:46:15 15,120 ▲ 190 52 252,188
13:45:52 15,125 ▲ 195 10 252,136
13:45:35 15,125 ▲ 195 3 252,126
13:45:25 15,120 ▲ 190 100 252,123
13:45:19 15,125 ▲ 195 5 252,008
13:45:19 15,120 ▲ 190 15 252,023
13:45:18 15,125 ▲ 195 95 252,003
13:45:15 15,120 ▲ 190 52 251,908
13:45:06 15,125 ▲ 195 5 251,856
13:44:51 15,130 ▲ 200 10 251,851
13:44:43 15,125 ▲ 195 95 251,841
13:44:39 15,125 ▲ 195 5 251,746
13:44:18 15,120 ▲ 190 100 251,741
13:44:18 15,120 ▲ 190 20 251,641
13:44:14 15,120 ▲ 190 52 251,621
13:44:10 15,120 ▲ 190 200 251,569
13:43:50 15,130 ▲ 200 10 251,369
13:43:46 15,130 ▲ 200 50 251,359
13:43:40 15,120 ▲ 190 300 251,309
13:43:17 15,120 ▲ 190 20 251,009
13:43:13 15,120 ▲ 190 47 250,989
13:43:13 15,125 ▲ 195 5 250,942
13:42:50 15,130 ▲ 200 10 250,937
13:42:23 15,130 ▲ 200 16 250,927
13:42:16 15,120 ▲ 190 20 250,911
13:42:12 15,120 ▲ 190 52 250,891
13:41:49 15,130 ▲ 200 10 250,839
13:41:19 15,130 ▲ 200 636 250,829
13:41:19 15,120 ▲ 190 16 250,193
13:41:16 15,120 ▲ 190 184 250,177
13:41:15 15,120 ▲ 190 20 249,993
13:41:11 15,120 ▲ 190 52 249,973

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.