KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  12.11 15:59

13,270 (13,315)   [시가/고가/저가] 13,335 / 13,345 / 13,265 
전일비/등락률 ▼ 45 (-0.34%) 매도호가/호가잔량 13,270 / 149
거래량/전일동시간대비 55,847 /▲ 24,104 매수호가/호가잔량 13,265 / 105
상한가/하한가 17,305 / 9,325 총매도/총매수잔량 41,448 / 40,563

매도잔량 호가 매수잔량
266 13,345 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
215 13,340
13 13,335
245 13,330
111 13,325
139 13,320
391 13,315
1,000 13,305
2,960 13,275
149 13,270
 
13,265 105
13,260 504
13,255 602
13,250 123
13,245 4
13,240 623
13,235 102
13,230 19
13,225 1
13,220 1
 
총매도잔량 순매수잔량 총매수잔량
5,489 -3,405 2,084
시간외잔량 시간외잔량
9 0
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 13,270 ▼ 45 2 55,847
15:30:30 13,270 ▼ 45 2,217 55,845
15:19:34 13,275 ▼ 40 38 53,628
15:19:34 13,280 ▼ 35 205 53,590
15:19:34 13,290 ▼ 25 3 53,385
15:17:37 13,310 ▼ 5 748 53,382
15:17:27 13,275 ▼ 40 63 52,634
15:17:27 13,275 ▼ 40 10 52,571
15:16:52 13,275 ▼ 40 1,010 52,561
15:16:01 13,310 ▼ 5 2 51,551
15:15:56 13,310 ▼ 5 2 51,549
15:15:51 13,275 ▼ 40 20 51,547
15:15:50 13,275 ▼ 40 1,000 51,527
15:15:45 13,275 ▼ 40 882 50,527
15:15:45 13,275 ▼ 40 1,200 49,645
15:15:45 13,275 ▼ 40 700 48,445
15:15:45 13,275 ▼ 40 668 47,745
15:15:45 13,280 ▼ 35 18 47,077
15:15:45 13,305 ▼ 10 2 47,059
15:15:37 13,305 ▼ 10 1 47,057
15:15:07 13,305 ▼ 10 1 47,056
15:15:04 13,285 ▼ 30 5 47,055
15:11:47 13,285 ▼ 30 2 47,050
15:10:50 13,285 ▼ 30 10 47,048
15:10:04 13,280 ▼ 35 2 47,038
15:10:04 13,315  0 8 47,036
15:09:47 13,285 ▼ 30 10 47,028
15:08:50 13,280 ▼ 35 10 47,018
15:07:45 13,275 ▼ 40 16 47,008
15:07:45 13,280 ▼ 35 4 46,992
15:05:40 13,315  0 5 46,988
14:59:00 13,275 ▼ 40 198 46,983
14:59:00 13,280 ▼ 35 221 46,785
14:59:00 13,285 ▼ 30 15 46,564
14:59:00 13,295 ▼ 20 1 46,534
14:59:00 13,290 ▼ 25 15 46,549
14:54:21 13,295 ▼ 20 4 46,533
14:54:13 13,300 ▼ 15 20 46,529
14:54:03 13,315  0 22 46,509
14:52:54 13,320 ▲ 5 1 46,487
14:50:49 13,320 ▲ 5 200 46,486
14:50:31 13,320 ▲ 5 1 46,286
14:47:22 13,275 ▼ 40 24 46,285
14:47:22 13,280 ▼ 35 10 46,261
14:47:22 13,285 ▼ 30 10 46,251
14:46:43 13,305 ▼ 10 5 46,224
14:46:43 13,300 ▼ 15 17 46,241
14:46:43 13,310 ▼ 5 2 46,219
14:45:35 13,310 ▼ 5 1 46,217
14:45:26 13,310 ▼ 5 2 46,216
14:37:54 13,320 ▲ 5 10 46,214
14:34:37 13,320 ▲ 5 664 46,204
14:34:37 13,315  0 292 45,540
14:34:37 13,310 ▼ 5 44 45,248
14:28:41 13,310 ▼ 5 1,972 45,204
14:28:34 13,310 ▼ 5 1,743 43,232
14:28:20 13,305 ▼ 10 1 41,489
14:26:25 13,300 ▼ 15 597 41,488
14:26:25 13,290 ▼ 25 200 40,889
14:26:25 13,295 ▼ 20 2 40,891
14:26:25 13,285 ▼ 30 1 40,689
14:22:29 13,265 ▼ 50 3 40,688
14:21:59 13,270 ▼ 45 510 40,685
14:21:59 13,275 ▼ 40 97 40,175
14:20:59 13,275 ▼ 40 511 40,078
14:20:59 13,275 ▼ 40 284 39,567
14:20:59 13,275 ▼ 40 77 39,283
14:20:59 13,280 ▼ 35 38 39,206
14:19:52 13,280 ▼ 35 506 39,168
14:19:42 13,290 ▼ 25 1 38,662
14:18:36 13,280 ▼ 35 115 38,661
14:18:36 13,285 ▼ 30 114 38,546
14:14:56 13,290 ▼ 25 11 38,432
14:13:59 13,295 ▼ 20 5 38,421
14:12:59 13,290 ▼ 25 1 38,416
14:07:53 13,295 ▼ 20 23 38,415
14:06:24 13,295 ▼ 20 27 38,392
13:57:26 13,300 ▼ 15 8 38,365
13:50:57 13,300 ▼ 15 800 38,357
13:42:36 13,295 ▼ 20 1 37,557
13:38:12 13,290 ▼ 25 7 37,556
13:36:20 13,285 ▼ 30 945 37,549
13:34:57 13,285 ▼ 30 1 36,604
13:34:33 13,285 ▼ 30 40 36,603
13:33:26 13,285 ▼ 30 1 36,563
13:33:21 13,285 ▼ 30 72 36,562
13:32:36 13,285 ▼ 30 22 36,490
13:30:09 13,285 ▼ 30 2 36,468
13:29:08 13,285 ▼ 30 1 36,466
13:28:08 13,285 ▼ 30 1 36,465
13:27:08 13,285 ▼ 30 1 36,464
13:26:07 13,285 ▼ 30 1 36,463
13:25:07 13,285 ▼ 30 1 36,462
13:24:24 13,290 ▼ 25 26 36,461
13:24:07 13,285 ▼ 30 1 36,435
13:23:06 13,285 ▼ 30 1 36,434
13:23:04 13,285 ▼ 30 10 36,433
13:22:06 13,285 ▼ 30 1 36,423
13:21:06 13,285 ▼ 30 1 36,422
13:20:05 13,285 ▼ 30 1 36,421
13:19:05 13,285 ▼ 30 1 36,420
13:18:05 13,285 ▼ 30 1 36,419
13:15:50 13,285 ▼ 30 11 36,418
13:15:41 13,285 ▼ 30 78 36,407
13:15:40 13,290 ▼ 25 1 36,329
13:15:39 13,290 ▼ 25 1 36,328
13:15:38 13,290 ▼ 25 1 36,327
13:15:01 13,290 ▼ 25 2 36,326
13:14:49 13,285 ▼ 30 2 36,324
13:14:36 13,290 ▼ 25 20 36,322
13:14:27 13,290 ▼ 25 2 36,302
13:14:00 13,290 ▼ 25 1 36,300
13:13:49 13,285 ▼ 30 2 36,299
13:13:35 13,290 ▼ 25 5 36,297
13:13:27 13,290 ▼ 25 1 36,292
13:13:00 13,290 ▼ 25 1 36,291
13:12:49 13,285 ▼ 30 2 36,290
13:12:35 13,290 ▼ 25 2 36,288
13:12:27 13,290 ▼ 25 1 36,286
13:11:59 13,290 ▼ 25 1 36,285
13:11:48 13,285 ▼ 30 2 36,284
13:11:34 13,290 ▼ 25 2 36,282
13:11:26 13,290 ▼ 25 1 36,280
13:10:59 13,290 ▼ 25 1 36,279
13:10:48 13,285 ▼ 30 2 36,278
13:10:34 13,290 ▼ 25 2 36,276
13:10:26 13,290 ▼ 25 1 36,274
13:09:59 13,290 ▼ 25 1 36,273
13:09:48 13,285 ▼ 30 2 36,272
13:09:34 13,290 ▼ 25 2 36,270
13:09:26 13,290 ▼ 25 1 36,268
13:09:07 13,290 ▼ 25 1 36,267
13:08:58 13,290 ▼ 25 1 36,266
13:08:47 13,285 ▼ 30 2 36,265
13:08:37 13,285 ▼ 30 13 36,263
13:08:33 13,290 ▼ 25 2 36,250
13:08:25 13,290 ▼ 25 1 36,248
13:08:16 13,290 ▼ 25 1 36,247
13:08:07 13,290 ▼ 25 1 36,246
13:07:58 13,290 ▼ 25 1 36,245
13:07:47 13,285 ▼ 30 2 36,244
13:07:37 13,285 ▼ 30 2 36,242
13:07:33 13,290 ▼ 25 2 36,240
13:07:25 13,290 ▼ 25 1 36,238
13:07:16 13,290 ▼ 25 1 36,237
13:07:07 13,290 ▼ 25 1 36,236
13:06:58 13,290 ▼ 25 1 36,235
13:06:47 13,285 ▼ 30 2 36,234
13:06:37 13,285 ▼ 30 2 36,232
13:06:33 13,290 ▼ 25 2 36,230
13:06:25 13,290 ▼ 25 1 36,228
13:06:15 13,290 ▼ 25 1 36,227
13:06:06 13,290 ▼ 25 1 36,226
13:05:57 13,290 ▼ 25 1 36,225
13:05:46 13,285 ▼ 30 2 36,224
13:05:36 13,285 ▼ 30 2 36,222
13:05:32 13,290 ▼ 25 2 36,220
13:05:24 13,290 ▼ 25 1 36,218
13:05:15 13,290 ▼ 25 1 36,217
13:05:06 13,290 ▼ 25 1 36,216
13:04:57 13,290 ▼ 25 1 36,215
13:04:46 13,285 ▼ 30 2 36,214
13:04:36 13,285 ▼ 30 2 36,212
13:04:32 13,290 ▼ 25 2 36,210
13:04:24 13,290 ▼ 25 1 36,208
13:04:15 13,290 ▼ 25 1 36,207
13:04:06 13,290 ▼ 25 1 36,206
13:03:57 13,290 ▼ 25 1 36,205
13:03:46 13,285 ▼ 30 2 36,204
13:03:36 13,285 ▼ 30 2 36,202
13:03:32 13,290 ▼ 25 2 36,200
13:03:24 13,290 ▼ 25 1 36,198
13:03:16 13,290 ▼ 25 50 36,197
13:03:15 13,290 ▼ 25 1 36,147
13:03:05 13,290 ▼ 25 1 36,146
13:02:56 13,290 ▼ 25 1 36,145
13:02:35 13,285 ▼ 30 2 36,144
13:02:31 13,290 ▼ 25 2 36,142
13:02:23 13,290 ▼ 25 1 36,140
13:02:14 13,290 ▼ 25 1 36,139
13:01:35 13,285 ▼ 30 2 36,138
13:01:31 13,290 ▼ 25 2 36,136
13:00:35 13,285 ▼ 30 2 36,134
12:59:34 13,285 ▼ 30 2 36,132
12:58:34 13,285 ▼ 30 2 36,130
12:57:33 13,285 ▼ 30 2 36,128
12:56:53 13,290 ▼ 25 1 36,126
12:56:43 13,290 ▼ 25 106 36,125
12:56:33 13,290 ▼ 25 2 36,019
12:52:02 13,290 ▼ 25 1 36,017
12:36:34 13,290 ▼ 25 300 36,016
12:36:27 13,290 ▼ 25 1,826 35,716
12:36:27 13,295 ▼ 20 237 33,890
12:35:20 13,320 ▲ 5 1 33,653
12:31:42 13,320 ▲ 5 2 33,652
12:30:50 13,300 ▼ 15 10 33,650
12:26:17 13,320 ▲ 5 50 33,640
12:20:04 13,305 ▼ 10 35 33,590
12:20:04 13,310 ▼ 5 15 33,555
12:18:12 13,300 ▼ 15 4 33,540
12:17:12 13,305 ▼ 10 3 33,536
12:16:11 13,300 ▼ 15 3 33,533
12:15:11 13,300 ▼ 15 3 33,530
12:15:05 13,300 ▼ 15 61 33,527
12:14:11 13,300 ▼ 15 3 33,466
12:14:05 13,300 ▼ 15 58 33,463
12:13:10 13,300 ▼ 15 3 33,405
12:13:04 13,300 ▼ 15 58 33,402
12:12:10 13,300 ▼ 15 3 33,344
12:12:04 13,300 ▼ 15 58 33,341
12:11:10 13,295 ▼ 20 3 33,283
12:11:04 13,295 ▼ 20 58 33,280
12:10:09 13,290 ▼ 25 3 33,222
12:10:03 13,290 ▼ 25 58 33,219
12:09:09 13,295 ▼ 20 3 33,161
12:09:03 13,295 ▼ 20 58 33,158
12:08:31 13,295 ▼ 20 500 33,100
12:08:09 13,290 ▼ 25 3 32,600
12:08:03 13,290 ▼ 25 57 32,597
12:08:03 13,295 ▼ 20 1 32,540
12:07:45 13,295 ▼ 20 490 32,539
12:07:43 13,295 ▼ 20 6,247 32,049
12:07:31 13,290 ▼ 25 913 25,802
12:03:33 13,285 ▼ 30 16 24,889
12:03:07 13,285 ▼ 30 160 24,873
12:02:52 13,285 ▼ 30 30 24,713
12:01:51 13,285 ▼ 30 75 24,683
11:59:35 13,280 ▼ 35 22 24,608
11:59:35 13,280 ▼ 35 80 24,586
11:59:35 13,280 ▼ 35 13 24,506
11:59:35 13,280 ▼ 35 58 24,493
11:59:23 13,290 ▼ 25 8 24,435
11:59:06 13,290 ▼ 25 25 24,427
11:57:42 13,290 ▼ 25 100 24,402
11:57:10 13,290 ▼ 25 158 24,302
11:56:10 13,285 ▼ 30 446 24,144
11:56:10 13,290 ▼ 25 445 23,698
11:55:09 13,290 ▼ 25 891 23,253
11:54:09 13,290 ▼ 25 891 22,362
11:53:09 13,285 ▼ 30 218 21,471
11:53:09 13,290 ▼ 25 673 21,253
11:52:08 13,295 ▼ 20 627 20,580
11:52:08 13,300 ▼ 15 264 19,953
11:48:34 13,300 ▼ 15 116 19,689
11:48:34 13,305 ▼ 10 26 19,573
11:48:34 13,305 ▼ 10 30 19,547
11:47:33 13,300 ▼ 15 2,799 19,517
11:47:33 13,305 ▼ 10 201 16,718
11:43:34 13,310 ▼ 5 15 16,517
11:43:25 13,310 ▼ 5 15 16,502
11:40:27 13,310 ▼ 5 300 16,487
11:38:02 13,315  0 500 16,187
11:37:41 13,315  0 49 15,687
11:37:33 13,315  0 51 15,638
11:37:16 13,315  0 749 15,587
11:35:42 13,325 ▲ 10 8 14,838
11:33:08 13,325 ▲ 10 4 14,830
11:33:08 13,320 ▲ 5 26 14,826
11:32:47 13,320 ▲ 5 74 14,800
11:32:39 13,320 ▲ 5 26 14,726
11:32:27 13,320 ▲ 5 300 14,700
11:31:43 13,320 ▲ 5 174 14,400
11:31:12 13,320 ▲ 5 20 14,226
11:30:39 13,320 ▲ 5 6 14,206
11:30:39 13,320 ▲ 5 200 14,200
11:28:21 13,315  0 52 14,000
11:28:04 13,310 ▼ 5 6 13,948
11:28:02 13,310 ▼ 5 20 13,942
11:27:51 13,305 ▼ 10 60 13,922
11:25:16 13,295 ▼ 20 23 13,862
11:24:36 13,300 ▼ 15 61 13,839
11:24:34 13,300 ▼ 15 300 13,778
11:24:16 13,295 ▼ 20 13 13,478
11:24:15 13,295 ▼ 20 1 13,465
11:24:10 13,295 ▼ 20 100 13,464
11:24:06 13,290 ▼ 25 5 13,364
11:23:38 13,290 ▼ 25 100 13,359
11:23:16 13,290 ▼ 25 13 13,259
11:22:50 13,290 ▼ 25 88 13,246
11:22:40 13,290 ▼ 25 32 13,158
11:22:15 13,290 ▼ 25 13 13,126
11:21:59 13,290 ▼ 25 100 13,113
11:21:15 13,285 ▼ 30 3 13,013
11:21:15 13,290 ▼ 25 10 13,010
11:20:15 13,285 ▼ 30 13 13,000
11:19:14 13,285 ▼ 30 13 12,987
11:18:58 13,285 ▼ 30 3 12,974
11:18:14 13,280 ▼ 35 13 12,971
11:17:14 13,280 ▼ 35 13 12,958
11:16:13 13,280 ▼ 35 13 12,945
11:15:13 13,280 ▼ 35 13 12,932
11:14:13 13,280 ▼ 35 5 12,919
11:14:13 13,285 ▼ 30 8 12,914
11:13:12 13,285 ▼ 30 13 12,906
11:12:26 13,285 ▼ 30 100 12,893
11:11:31 13,300 ▼ 15 100 12,793
11:10:40 13,300 ▼ 15 50 12,693
11:06:07 13,280 ▼ 35 100 12,643
11:04:40 13,305 ▼ 10 11 12,543
11:04:40 13,300 ▼ 15 89 12,532
11:02:48 13,300 ▼ 15 95 12,443
11:02:48 13,295 ▼ 20 5 12,348
11:00:59 13,280 ▼ 35 536 12,343
11:00:46 13,280 ▼ 35 2,025 11,807
11:00:46 13,285 ▼ 30 5 9,782
11:00:04 13,295 ▼ 20 1 9,777
11:00:04 13,295 ▼ 20 2 9,776
11:00:04 13,295 ▼ 20 3 9,774
10:57:10 13,280 ▼ 35 23 9,771
10:56:09 13,280 ▼ 35 23 9,748
10:55:09 13,280 ▼ 35 23 9,725
10:55:00 13,280 ▼ 35 100 9,702
10:54:09 13,280 ▼ 35 23 9,602
10:53:32 13,280 ▼ 35 150 9,579
10:53:08 13,280 ▼ 35 23 9,429
10:52:08 13,280 ▼ 35 23 9,406
10:51:08 13,280 ▼ 35 23 9,383
10:50:07 13,280 ▼ 35 1 9,360
10:50:07 13,285 ▼ 30 2 9,359
10:50:07 13,290 ▼ 25 20 9,357
10:49:32 13,295 ▼ 20 1 9,337
10:49:07 13,285 ▼ 30 23 9,336
10:48:09 13,295 ▼ 20 1 9,313
10:48:07 13,285 ▼ 30 23 9,312
10:47:06 13,285 ▼ 30 23 9,289
10:46:06 13,285 ▼ 30 169 9,266
10:46:06 13,285 ▼ 30 23 9,097
10:45:06 13,285 ▼ 30 23 9,074
10:38:56 13,305 ▼ 10 7 9,051
10:38:11 13,305 ▼ 10 1 9,044
10:37:42 13,280 ▼ 35 17 9,043
10:35:40 13,280 ▼ 35 10 9,026
10:34:36 13,280 ▼ 35 52 9,016
10:34:06 13,280 ▼ 35 340 8,964
10:34:06 13,285 ▼ 30 160 8,624
10:33:35 13,280 ▼ 35 50 8,464
10:33:35 13,285 ▼ 30 1 8,414
10:32:35 13,280 ▼ 35 51 8,413
10:31:35 13,285 ▼ 30 51 8,362
10:30:34 13,285 ▼ 30 51 8,311
10:29:34 13,285 ▼ 30 51 8,260
10:29:30 13,285 ▼ 30 380 8,209
10:28:34 13,285 ▼ 30 4 7,829
10:28:34 13,290 ▼ 25 47 7,825
10:27:33 13,290 ▼ 25 51 7,778
10:26:33 13,290 ▼ 25 51 7,727
10:25:33 13,290 ▼ 25 48 7,676
10:25:33 13,295 ▼ 20 3 7,628
10:24:32 13,290 ▼ 25 26 7,625
10:24:32 13,295 ▼ 20 25 7,599
10:23:32 13,295 ▼ 20 51 7,574
10:22:32 13,295 ▼ 20 29 7,523
10:22:32 13,300 ▼ 15 22 7,494
10:22:01 13,315  0 56 7,472
10:15:07 13,300 ▼ 15 33 7,416
10:14:24 13,305 ▼ 10 10 7,383
10:08:36 13,300 ▼ 15 11 7,373
10:07:36 13,300 ▼ 15 1 7,362
10:07:36 13,305 ▼ 10 10 7,361
10:06:35 13,300 ▼ 15 11 7,351
10:05:35 13,300 ▼ 15 11 7,340
10:04:35 13,300 ▼ 15 11 7,329
10:04:14 13,300 ▼ 15 3,907 7,318
10:03:34 13,295 ▼ 20 11 3,411
10:02:34 13,295 ▼ 20 11 3,400
10:01:34 13,290 ▼ 25 11 3,389
10:00:38 13,300 ▼ 15 50 3,378
10:00:33 13,295 ▼ 20 11 3,328
09:59:33 13,290 ▼ 25 11 3,317
09:59:04 13,290 ▼ 25 2 3,306
09:58:33 13,290 ▼ 25 11 3,304
09:57:32 13,295 ▼ 20 11 3,293
09:56:32 13,290 ▼ 25 3 3,282
09:56:32 13,295 ▼ 20 8 3,279
09:55:20 13,300 ▼ 15 33 3,271
09:55:20 13,305 ▼ 10 20 3,238
09:55:20 13,310 ▼ 5 51 3,218
09:50:13 13,315  0 28 3,167
09:46:45 13,315  0 22 3,139
09:46:45 13,320 ▲ 5 3 3,117
09:44:49 13,320 ▲ 5 101 3,114
09:43:56 13,320 ▲ 5 1 3,013
09:43:31 13,335 ▲ 20 6 3,012
09:43:31 13,335 ▲ 20 50 3,006
09:43:22 13,330 ▲ 15 30 2,956
09:43:13 13,325 ▲ 10 10 2,926
09:41:59 13,320 ▲ 5 79 2,916
09:41:38 13,315  0 29 2,837
09:40:59 13,315  0 10 2,808
09:39:33 13,315  0 6 2,798
09:34:58 13,310 ▼ 5 9 2,792
09:33:36 13,300 ▼ 15 220 2,783
09:32:38 13,300 ▼ 15 46 2,563
09:32:38 13,305 ▼ 10 15 2,517
09:32:28 13,305 ▼ 10 5 2,502
09:26:53 13,300 ▼ 15 290 2,497
09:26:53 13,305 ▼ 10 10 2,207
09:25:07 13,315  0 1 2,197
09:23:39 13,300 ▼ 15 10 2,196
09:17:37 13,315  0 6 2,186
09:17:05 13,290 ▼ 25 13 2,180
09:17:05 13,290 ▼ 25 5 2,167
09:17:05 13,310 ▼ 5 1 2,162
09:16:05 13,310 ▼ 5 4 2,161
09:16:05 13,310 ▼ 5 6 2,157
09:16:04 13,315  0 34 2,151
09:15:04 13,315  0 4 2,117
09:15:04 13,315  0 6 2,113
09:14:14 13,335 ▲ 20 214 2,107
09:14:04 13,335 ▲ 20 6 1,893
09:14:04 13,335 ▲ 20 4 1,887
09:14:00 13,335 ▲ 20 10 1,883
09:13:27 13,335 ▲ 20 2 1,873
09:13:26 13,335 ▲ 20 1 1,871
09:13:04 13,335 ▲ 20 4 1,870
09:13:04 13,335 ▲ 20 6 1,866
09:12:33 13,335 ▲ 20 1 1,860
09:12:29 13,335 ▲ 20 1 1,859
09:12:03 13,335 ▲ 20 4 1,858
09:12:03 13,335 ▲ 20 6 1,854
09:11:03 13,335 ▲ 20 4 1,848
09:11:03 13,335 ▲ 20 6 1,844
09:10:02 13,335 ▲ 20 4 1,838
09:10:02 13,335 ▲ 20 6 1,834
09:09:59 13,345 ▲ 30 20 1,828
09:09:02 13,335 ▲ 20 4 1,808
09:09:02 13,335 ▲ 20 6 1,804
09:08:58 13,345 ▲ 30 150 1,798
09:08:49 13,335 ▲ 20 844 1,648
09:08:49 13,340 ▲ 25 20 804
09:08:04 13,340 ▲ 25 15 784
09:08:02 13,340 ▲ 25 4 769
09:08:02 13,340 ▲ 25 6 765
09:07:01 13,340 ▲ 25 4 759
09:07:01 13,340 ▲ 25 6 755
09:06:56 13,340 ▲ 25 1 749
09:06:27 13,340 ▲ 25 44 748
09:06:01 13,335 ▲ 20 4 704
09:06:01 13,335 ▲ 20 6 700
09:05:30 13,335 ▲ 20 30 694
09:05:09 13,340 ▲ 25 6 664
09:05:01 13,335 ▲ 20 4 658
09:05:01 13,335 ▲ 20 6 654
09:03:29 13,335 ▲ 20 5 648
09:00:56 13,335 ▲ 20 18 643
09:00:48 13,335 ▲ 20 600 625
09:00:30 13,335 ▲ 20 25 25

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.