KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  10.22 15:54

13,685 (13,595)   [시가/고가/저가] 13,510 / 13,685 / 13,490 
전일비/등락률 ▲ 90 (0.66%) 매도호가/호가잔량 13,685 / 13
거래량/전일동시간대비 31,035 /▼ 13,502 매수호가/호가잔량 13,650 / 10
상한가/하한가 17,670 / 9,520 총매도/총매수잔량 45,731 / 40,992

매도잔량 호가 매수잔량
1 13,755 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
352 13,750
301 13,745
1,000 13,740
20 13,720
530 13,715
2,056 13,710
68 13,700
3,500 13,690
13 13,685
 
13,650 10
13,635 7
13,580 100
13,570 100
13,565 40
13,560 149
13,555 77
13,550 910
13,545 135
13,540 44
 
총매도잔량 순매수잔량 총매수잔량
7,841 -6,269 1,572
시간외잔량 시간외잔량
817 0
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,161.71 (+5.45)    FUTURE 279.90 (+0.70)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:56 13,685 ▲ 90 3 31,035
15:40:31 13,685 ▲ 90 2 31,032
15:30:24 13,685 ▲ 90 9,845 31,030
15:19:42 13,565 ▼ 30 47 21,185
15:18:40 13,570 ▼ 25 50 21,138
15:17:37 13,565 ▼ 30 3 21,088
15:16:14 13,560 ▼ 35 298 21,085
15:16:11 13,565 ▼ 30 1 20,787
15:15:52 13,565 ▼ 30 5 20,786
15:15:13 13,565 ▼ 30 100 20,781
15:15:00 13,565 ▼ 30 1 20,681
15:13:41 13,565 ▼ 30 97 20,680
15:13:00 13,570 ▼ 25 9 20,583
15:12:40 13,570 ▼ 25 359 20,574
15:12:09 13,570 ▼ 25 148 20,215
15:11:36 13,565 ▼ 30 44 20,067
15:11:07 13,570 ▼ 25 1 20,023
15:08:34 13,570 ▼ 25 18 20,022
15:04:40 13,585 ▼ 10 1 20,004
15:02:29 13,585 ▼ 10 2 20,003
15:01:45 13,585 ▼ 10 2 20,001
15:00:55 13,585 ▼ 10 200 19,999
14:59:29 13,585 ▼ 10 15 19,799
14:58:12 13,565 ▼ 30 5 19,784
14:58:12 13,575 ▼ 20 72 19,708
14:58:12 13,570 ▼ 25 71 19,779
14:58:12 13,580 ▼ 15 2 19,636
14:47:59 13,575 ▼ 20 39 19,634
14:47:37 13,580 ▼ 15 1 19,595
14:47:03 13,580 ▼ 15 57 19,594
14:47:03 13,585 ▼ 10 3 19,537
14:46:07 13,590 ▼ 5 67 19,534
14:33:33 13,585 ▼ 10 2 19,467
14:31:44 13,585 ▼ 10 7 19,465
14:30:26 13,585 ▼ 10 1 19,458
14:27:47 13,585 ▼ 10 8 19,457
14:21:08 13,590 ▼ 5 1 19,449
14:19:33 13,590 ▼ 5 3 19,448
14:19:07 13,590 ▼ 5 2 19,445
14:11:15 13,590 ▼ 5 1 19,443
14:11:11 13,590 ▼ 5 25 19,442
14:08:11 13,590 ▼ 5 31 19,417
14:03:05 13,590 ▼ 5 111 19,386
14:00:53 13,590 ▼ 5 42 19,275
13:59:22 13,585 ▼ 10 31 19,233
13:57:07 13,570 ▼ 25 1 19,202
13:56:19 13,565 ▼ 30 33 19,201
13:56:19 13,570 ▼ 25 5 19,168
13:55:46 13,575 ▼ 20 1 19,163
13:55:43 13,565 ▼ 30 15 19,162
13:55:43 13,570 ▼ 25 1 19,147
13:55:19 13,565 ▼ 30 26 19,146
13:54:43 13,565 ▼ 30 10 19,120
13:54:43 13,570 ▼ 25 1 19,110
13:54:18 13,565 ▼ 30 25 19,109
13:54:18 13,570 ▼ 25 1 19,084
13:53:42 13,565 ▼ 30 10 19,083
13:53:42 13,570 ▼ 25 1 19,073
13:53:18 13,570 ▼ 25 26 19,072
13:52:42 13,570 ▼ 25 11 19,046
13:52:27 13,570 ▼ 25 1 19,035
13:52:18 13,570 ▼ 25 26 19,034
13:51:42 13,570 ▼ 25 11 19,008
13:51:18 13,590 ▼ 5 6 18,997
13:51:17 13,570 ▼ 25 26 18,991
13:51:00 13,590 ▼ 5 7 18,965
13:50:41 13,565 ▼ 30 11 18,958
13:50:17 13,565 ▼ 30 26 18,947
13:49:41 13,565 ▼ 30 11 18,921
13:49:17 13,565 ▼ 30 17 18,910
13:49:17 13,570 ▼ 25 8 18,893
13:49:17 13,575 ▼ 20 1 18,885
13:49:04 13,590 ▼ 5 1 18,884
13:48:40 13,570 ▼ 25 4 18,883
13:48:40 13,575 ▼ 20 7 18,879
13:48:16 13,570 ▼ 25 26 18,872
13:47:40 13,570 ▼ 25 11 18,846
13:47:16 13,570 ▼ 25 26 18,835
13:47:15 13,595  0 11 18,809
13:47:15 13,590 ▼ 5 3 18,798
13:46:58 13,590 ▼ 5 11 18,795
13:46:40 13,565 ▼ 30 11 18,784
13:46:16 13,565 ▼ 30 25 18,773
13:46:16 13,570 ▼ 25 1 18,748
13:46:15 13,590 ▼ 5 3 18,747
13:45:39 13,565 ▼ 30 11 18,744
13:45:15 13,565 ▼ 30 25 18,733
13:45:15 13,570 ▼ 25 1 18,708
13:45:14 13,590 ▼ 5 3 18,707
13:44:39 13,565 ▼ 30 10 18,704
13:44:39 13,570 ▼ 25 1 18,694
13:44:15 13,565 ▼ 30 20 18,693
13:44:15 13,570 ▼ 25 6 18,673
13:44:14 13,595  0 3 18,667
13:43:39 13,570 ▼ 25 7 18,664
13:43:39 13,575 ▼ 20 4 18,657
13:43:14 13,595  0 3 18,653
13:42:13 13,600 ▲ 5 3 18,650
13:41:13 13,600 ▲ 5 3 18,647
13:40:13 13,605 ▲ 10 3 18,644
13:39:12 13,610 ▲ 15 3 18,641
13:38:59 13,610 ▲ 15 2 18,638
13:38:49 13,610 ▲ 15 6 18,636
13:38:24 13,610 ▲ 15 2 18,630
13:38:12 13,610 ▲ 15 3 18,628
13:37:59 13,610 ▲ 15 1 18,625
13:37:49 13,610 ▲ 15 1 18,624
13:37:24 13,610 ▲ 15 1 18,623
13:37:12 13,605 ▲ 10 3 18,622
13:36:59 13,605 ▲ 10 1 18,619
13:36:48 13,605 ▲ 10 1 18,618
13:36:48 13,605 ▲ 10 1 18,617
13:36:42 13,605 ▲ 10 12 18,616
13:36:42 13,605 ▲ 10 1 18,604
13:36:39 13,605 ▲ 10 1 18,603
13:36:39 13,600 ▲ 5 1 18,602
13:36:26 13,610 ▲ 15 1 18,601
13:36:23 13,610 ▲ 15 1 18,600
13:36:23 13,565 ▼ 30 23 18,599
13:36:23 13,570 ▼ 25 23 18,576
13:36:18 13,575 ▼ 20 101 18,553
13:36:15 13,580 ▼ 15 1 18,452
13:36:13 13,585 ▼ 10 1 18,451
13:36:11 13,615 ▲ 20 3 18,450
13:36:11 13,590 ▼ 5 1 18,447
13:36:09 13,595  0 1 18,446
13:36:07 13,600 ▲ 5 21 18,445
13:36:04 13,605 ▲ 10 1 18,424
13:36:04 13,615 ▲ 20 1 18,423
13:35:58 13,615 ▲ 20 1 18,422
13:35:48 13,615 ▲ 20 1 18,421
13:35:45 13,615 ▲ 20 2 18,420
13:35:45 13,615 ▲ 20 12 18,418
13:35:42 13,615 ▲ 20 5 18,406
13:35:39 13,615 ▲ 20 1 18,401
13:35:26 13,615 ▲ 20 1 18,400
13:35:23 13,615 ▲ 20 1 18,399
13:35:23 13,615 ▲ 20 1 18,398
13:35:14 13,615 ▲ 20 1 18,397
13:35:11 13,615 ▲ 20 3 18,396
13:35:04 13,615 ▲ 20 1 18,393
13:34:58 13,615 ▲ 20 1 18,392
13:34:58 13,615 ▲ 20 1 18,391
13:34:48 13,615 ▲ 20 1 18,390
13:34:45 13,615 ▲ 20 1 18,389
13:34:45 13,615 ▲ 20 2 18,388
13:34:45 13,615 ▲ 20 1 18,386
13:34:42 13,615 ▲ 20 5 18,385
13:34:39 13,615 ▲ 20 1 18,380
13:34:26 13,615 ▲ 20 1 18,379
13:34:23 13,615 ▲ 20 1 18,378
13:34:23 13,615 ▲ 20 1 18,377
13:34:23 13,615 ▲ 20 2 18,376
13:34:13 13,615 ▲ 20 1 18,374
13:34:03 13,615 ▲ 20 1 18,373
13:33:57 13,615 ▲ 20 1 18,372
13:33:57 13,615 ▲ 20 1 18,371
13:33:47 13,615 ▲ 20 1 18,370
13:33:44 13,615 ▲ 20 1 18,369
13:33:44 13,615 ▲ 20 2 18,368
13:33:44 13,615 ▲ 20 1 18,366
13:33:41 13,615 ▲ 20 5 18,365
13:33:38 13,615 ▲ 20 1 18,360
13:33:25 13,615 ▲ 20 1 18,359
13:33:22 13,615 ▲ 20 1 18,358
13:33:22 13,615 ▲ 20 1 18,357
13:33:22 13,615 ▲ 20 1 18,356
13:33:13 13,615 ▲ 20 1 18,355
13:33:03 13,615 ▲ 20 1 18,354
13:32:57 13,615 ▲ 20 1 18,353
13:32:57 13,615 ▲ 20 1 18,352
13:32:47 13,615 ▲ 20 1 18,351
13:32:44 13,615 ▲ 20 1 18,350
13:32:44 13,615 ▲ 20 1 18,349
13:32:44 13,615 ▲ 20 2 18,348
13:32:41 13,615 ▲ 20 5 18,346
13:32:38 13,615 ▲ 20 1 18,341
13:32:35 13,615 ▲ 20 7 18,340
13:32:25 13,615 ▲ 20 1 18,333
13:32:22 13,615 ▲ 20 1 18,332
13:32:22 13,615 ▲ 20 1 18,331
13:32:22 13,615 ▲ 20 1 18,330
13:32:13 13,615 ▲ 20 1 18,329
13:32:12 13,615 ▲ 20 1 18,328
13:32:02 13,615 ▲ 20 1 18,327
13:31:56 13,615 ▲ 20 1 18,326
13:31:56 13,615 ▲ 20 1 18,325
13:31:46 13,615 ▲ 20 1 18,324
13:31:44 13,615 ▲ 20 143 18,323
13:31:43 13,615 ▲ 20 1 18,180
13:31:43 13,615 ▲ 20 1 18,179
13:31:43 13,615 ▲ 20 2 18,178
13:31:40 13,615 ▲ 20 5 18,176
13:31:37 13,615 ▲ 20 1 18,171
13:31:34 13,615 ▲ 20 7 18,170
13:31:24 13,615 ▲ 20 1 18,163
13:31:21 13,615 ▲ 20 1 18,162
13:31:21 13,615 ▲ 20 1 18,161
13:31:21 13,615 ▲ 20 1 18,160
13:31:12 13,615 ▲ 20 1 18,159
13:31:11 13,615 ▲ 20 1 18,158
13:31:02 13,615 ▲ 20 1 18,157
13:30:59 13,615 ▲ 20 1 18,156
13:30:56 13,615 ▲ 20 1 18,155
13:30:56 13,615 ▲ 20 1 18,154
13:30:46 13,615 ▲ 20 1 18,153
13:30:43 13,615 ▲ 20 1 18,152
13:30:43 13,615 ▲ 20 1 18,151
13:30:43 13,615 ▲ 20 2 18,150
13:30:40 13,615 ▲ 20 4 18,148
13:30:40 13,615 ▲ 20 1 18,144
13:30:40 13,615 ▲ 20 5 18,143
13:30:37 13,615 ▲ 20 1 18,138
13:30:34 13,615 ▲ 20 7 18,137
13:30:24 13,615 ▲ 20 1 18,130
13:30:21 13,615 ▲ 20 1 18,129
13:30:21 13,615 ▲ 20 1 18,128
13:30:21 13,615 ▲ 20 1 18,127
13:30:12 13,615 ▲ 20 1 18,126
13:30:11 13,615 ▲ 20 1 18,125
13:30:02 13,615 ▲ 20 1 18,124
13:29:59 13,615 ▲ 20 1 18,123
13:29:58 13,615 ▲ 20 20 18,122
13:29:56 13,615 ▲ 20 1 18,102
13:29:56 13,615 ▲ 20 1 18,101
13:29:46 13,615 ▲ 20 1 18,100
13:29:46 13,615 ▲ 20 1 18,099
13:29:42 13,615 ▲ 20 1 18,098
13:29:42 13,615 ▲ 20 1 18,097
13:29:42 13,615 ▲ 20 2 18,096
13:29:39 13,615 ▲ 20 1 18,094
13:29:39 13,615 ▲ 20 5 18,093
13:29:36 13,615 ▲ 20 1 18,088
13:29:33 13,615 ▲ 20 7 18,087
13:29:20 13,615 ▲ 20 1 18,080
13:29:20 13,615 ▲ 20 1 18,079
13:29:20 13,610 ▲ 15 1 18,078
13:29:11 13,610 ▲ 15 1 18,077
13:29:10 13,610 ▲ 15 1 18,076
13:28:58 13,615 ▲ 20 1 18,075
13:28:56 13,615 ▲ 20 2 18,074
13:28:55 13,615 ▲ 20 1 18,072
13:28:55 13,615 ▲ 20 1 18,071
13:28:45 13,615 ▲ 20 1 18,069
13:28:45 13,615 ▲ 20 1 18,070
13:28:42 13,615 ▲ 20 1 18,068
13:28:42 13,615 ▲ 20 2 18,067
13:28:42 13,615 ▲ 20 1 18,065
13:28:39 13,615 ▲ 20 1 18,064
13:28:39 13,615 ▲ 20 5 18,063
13:28:36 13,615 ▲ 20 1 18,058
13:28:33 13,615 ▲ 20 7 18,057
13:28:20 13,615 ▲ 20 1 18,050
13:28:20 13,615 ▲ 20 1 18,049
13:28:20 13,615 ▲ 20 1 18,048
13:28:20 13,615 ▲ 20 1 18,047
13:28:11 13,615 ▲ 20 1 18,046
13:28:10 13,615 ▲ 20 1 18,045
13:27:58 13,615 ▲ 20 1 18,044
13:27:58 13,615 ▲ 20 1 18,043
13:27:56 13,615 ▲ 20 1 18,042
13:27:55 13,615 ▲ 20 1 18,041
13:27:45 13,615 ▲ 20 1 18,040
13:27:45 13,615 ▲ 20 1 18,039
13:27:42 13,615 ▲ 20 1 18,038
13:27:42 13,615 ▲ 20 2 18,037
13:27:39 13,615 ▲ 20 1 18,035
13:27:39 13,615 ▲ 20 5 18,034
13:27:36 13,615 ▲ 20 1 18,029
13:27:33 13,615 ▲ 20 7 18,028
13:27:30 13,615 ▲ 20 1 18,021
13:27:26 13,615 ▲ 20 20 18,020
13:27:19 13,615 ▲ 20 1 18,000
13:27:19 13,615 ▲ 20 1 17,999
13:27:19 13,615 ▲ 20 1 17,998
13:27:19 13,615 ▲ 20 1 17,997
13:27:19 13,615 ▲ 20 1 17,996
13:27:16 13,615 ▲ 20 1 17,995
13:27:10 13,615 ▲ 20 1 17,994
13:27:09 13,615 ▲ 20 1 17,993
13:27:01 13,615 ▲ 20 2 17,992
13:26:57 13,615 ▲ 20 1 17,990
13:26:57 13,615 ▲ 20 1 17,989
13:26:55 13,615 ▲ 20 1 17,988
13:26:54 13,615 ▲ 20 1 17,987
13:26:49 13,615 ▲ 20 6 17,986
13:26:48 13,615 ▲ 20 1 17,980
13:26:44 13,615 ▲ 20 1 17,979
13:26:44 13,615 ▲ 20 1 17,978
13:26:41 13,615 ▲ 20 2 17,977
13:26:41 13,615 ▲ 20 1 17,975
13:26:38 13,615 ▲ 20 1 17,974
13:26:38 13,615 ▲ 20 5 17,973
13:26:35 13,615 ▲ 20 1 17,968
13:26:32 13,615 ▲ 20 7 17,967
13:26:29 13,615 ▲ 20 1 17,960
13:26:26 13,615 ▲ 20 13 17,959
13:26:19 13,615 ▲ 20 1 17,946
13:26:19 13,615 ▲ 20 1 17,945
13:26:19 13,615 ▲ 20 1 17,944
13:26:19 13,615 ▲ 20 1 17,943
13:26:19 13,615 ▲ 20 1 17,942
13:26:14 13,615 ▲ 20 2 17,941
13:26:10 13,615 ▲ 20 1 17,939
13:26:09 13,615 ▲ 20 1 17,938
13:26:01 13,615 ▲ 20 1 17,937
13:25:57 13,615 ▲ 20 1 17,936
13:25:57 13,615 ▲ 20 1 17,935
13:25:55 13,615 ▲ 20 1 17,934
13:25:49 13,615 ▲ 20 1 17,933
13:25:44 13,615 ▲ 20 1 17,932
13:25:41 13,615 ▲ 20 2 17,931
13:25:41 13,615 ▲ 20 1 17,929
13:25:39 13,615 ▲ 20 1 17,928
13:25:38 13,615 ▲ 20 1 17,927
13:25:38 13,615 ▲ 20 5 17,926
13:25:35 13,615 ▲ 20 1 17,921
13:25:32 13,615 ▲ 20 7 17,920
13:25:29 13,615 ▲ 20 1 17,913
13:25:26 13,615 ▲ 20 11 17,912
13:25:19 13,615 ▲ 20 1 17,901
13:25:18 13,615 ▲ 20 1 17,900
13:25:18 13,615 ▲ 20 1 17,899
13:25:13 13,615 ▲ 20 1 17,898
13:25:09 13,615 ▲ 20 1 17,897
13:25:09 13,615 ▲ 20 1 17,896
13:25:06 13,615 ▲ 20 1 17,895
13:25:00 13,615 ▲ 20 1 17,894
13:24:56 13,615 ▲ 20 1 17,893
13:24:56 13,615 ▲ 20 1 17,892
13:24:54 13,615 ▲ 20 1 17,891
13:24:48 13,615 ▲ 20 1 17,890
13:24:43 13,615 ▲ 20 1 17,889
13:24:40 13,615 ▲ 20 1 17,888
13:24:40 13,615 ▲ 20 2 17,887
13:24:38 13,615 ▲ 20 1 17,885
13:24:37 13,615 ▲ 20 1 17,884
13:24:37 13,615 ▲ 20 5 17,883
13:24:34 13,615 ▲ 20 1 17,878
13:24:32 13,615 ▲ 20 1 17,877
13:24:31 13,615 ▲ 20 7 17,876
13:24:28 13,615 ▲ 20 1 17,869
13:24:26 13,615 ▲ 20 1 17,868
13:24:25 13,615 ▲ 20 11 17,867
13:24:22 13,615 ▲ 20 9 17,856
13:24:18 13,615 ▲ 20 1 17,847
13:24:18 13,615 ▲ 20 1 17,846
13:24:18 13,615 ▲ 20 1 17,845
13:24:13 13,615 ▲ 20 1 17,844
13:24:09 13,615 ▲ 20 1 17,843
13:24:09 13,615 ▲ 20 1 17,842
13:24:06 13,615 ▲ 20 1 17,841
13:24:00 13,615 ▲ 20 1 17,840
13:23:56 13,615 ▲ 20 1 17,839
13:23:54 13,615 ▲ 20 1 17,838
13:23:48 13,615 ▲ 20 1 17,837
13:23:45 13,615 ▲ 20 2 17,836
13:23:43 13,615 ▲ 20 1 17,834
13:23:40 13,615 ▲ 20 1 17,833
13:23:40 13,615 ▲ 20 2 17,832
13:23:38 13,615 ▲ 20 1 17,830
13:23:32 13,615 ▲ 20 1 17,829
13:23:31 13,615 ▲ 20 7 17,828
13:23:28 13,615 ▲ 20 1 17,821
13:23:25 13,615 ▲ 20 11 17,820
13:23:22 13,615 ▲ 20 1 17,809
13:23:18 13,615 ▲ 20 1 17,808
13:23:18 13,615 ▲ 20 1 17,807
13:23:18 13,615 ▲ 20 1 17,806
13:23:12 13,615 ▲ 20 1 17,805
13:23:08 13,615 ▲ 20 1 17,804
13:23:08 13,615 ▲ 20 1 17,803
13:23:05 13,610 ▲ 15 1 17,802
13:23:00 13,610 ▲ 15 12 17,801
13:22:59 13,610 ▲ 15 1 17,789
13:22:55 13,610 ▲ 15 1 17,788
13:22:53 13,610 ▲ 15 1 17,787
13:22:47 13,610 ▲ 15 1 17,786
13:22:44 13,610 ▲ 15 1 17,785
13:22:41 13,610 ▲ 15 12 17,784
13:22:37 13,610 ▲ 15 1 17,772
13:22:31 13,610 ▲ 15 1 17,771
13:22:30 13,610 ▲ 15 7 17,770
13:22:27 13,610 ▲ 15 1 17,763
13:22:24 13,610 ▲ 15 11 17,762
13:22:24 13,610 ▲ 15 2 17,751
13:22:24 13,610 ▲ 15 5 17,749
13:22:23 13,610 ▲ 15 2 17,744
13:22:21 13,610 ▲ 15 1 17,742
13:22:17 13,610 ▲ 15 1 17,741
13:22:17 13,610 ▲ 15 1 17,740
13:22:17 13,610 ▲ 15 1 17,739
13:22:12 13,610 ▲ 15 1 17,738
13:22:08 13,610 ▲ 15 1 17,737
13:22:08 13,610 ▲ 15 1 17,736
13:22:05 13,610 ▲ 15 1 17,735
13:22:00 13,610 ▲ 15 2 17,734
13:21:59 13,610 ▲ 15 1 17,732
13:21:59 13,610 ▲ 15 1 17,731
13:21:55 13,610 ▲ 15 1 17,730
13:21:53 13,610 ▲ 15 1 17,729
13:21:47 13,610 ▲ 15 1 17,728
13:21:47 13,610 ▲ 15 1 17,727
13:21:45 13,610 ▲ 15 1 17,726
13:21:44 13,610 ▲ 15 1 17,725
13:21:44 13,610 ▲ 15 1 17,724
13:21:41 13,610 ▲ 15 2 17,723
13:21:40 13,610 ▲ 15 1 17,721
13:21:37 13,610 ▲ 15 1 17,720
13:21:31 13,610 ▲ 15 1 17,719
13:21:31 13,610 ▲ 15 12 17,718
13:21:30 13,610 ▲ 15 7 17,706
13:21:27 13,610 ▲ 15 1 17,699
13:21:24 13,610 ▲ 15 11 17,698
13:21:24 13,610 ▲ 15 2 17,687
13:21:24 13,610 ▲ 15 1 17,685
13:21:21 13,610 ▲ 15 1 17,684
13:21:17 13,610 ▲ 15 1 17,683
13:21:12 13,610 ▲ 15 1 17,682
13:21:07 13,610 ▲ 15 1 17,681
13:21:04 13,610 ▲ 15 1 17,680
13:20:59 13,610 ▲ 15 2 17,679
13:20:58 13,610 ▲ 15 1 17,677
13:20:58 13,610 ▲ 15 1 17,676
13:20:52 13,610 ▲ 15 1 17,675
13:20:46 13,610 ▲ 15 1 17,674
13:20:43 13,610 ▲ 15 1 17,673
13:20:43 13,610 ▲ 15 1 17,672
13:20:40 13,610 ▲ 15 2 17,671
13:20:39 13,610 ▲ 15 1 17,669
13:20:36 13,610 ▲ 15 1 17,668
13:20:30 13,610 ▲ 15 1 17,667
13:20:30 13,610 ▲ 15 5 17,666
13:20:29 13,610 ▲ 15 7 17,661
13:20:26 13,610 ▲ 15 69 17,654
13:20:23 13,610 ▲ 15 11 17,585
13:20:23 13,610 ▲ 15 1 17,574
13:20:23 13,610 ▲ 15 2 17,573
13:20:20 13,610 ▲ 15 1 17,571
13:20:11 13,610 ▲ 15 1 17,570
13:20:07 13,610 ▲ 15 1 17,569
13:20:04 13,610 ▲ 15 1 17,568
13:19:59 13,610 ▲ 15 2 17,567
13:19:58 13,610 ▲ 15 1 17,565
13:19:58 13,610 ▲ 15 1 17,564
13:19:52 13,610 ▲ 15 1 17,563
13:19:46 13,610 ▲ 15 1 17,562
13:19:43 13,610 ▲ 15 1 17,561
13:19:43 13,610 ▲ 15 1 17,560
13:19:40 13,610 ▲ 15 2 17,559
13:19:39 13,610 ▲ 15 1 17,557
13:19:36 13,610 ▲ 15 1 17,556
13:19:33 13,610 ▲ 15 2 17,555
13:19:30 13,610 ▲ 15 1 17,553
13:19:30 13,610 ▲ 15 5 17,552
13:19:23 13,610 ▲ 15 1 17,547
13:19:23 13,610 ▲ 15 11 17,546
13:19:23 13,610 ▲ 15 2 17,535
13:19:20 13,610 ▲ 15 1 17,533
13:19:15 13,610 ▲ 15 2 17,532
13:19:12 13,610 ▲ 15 1 17,530
13:19:11 13,610 ▲ 15 1 17,529
13:19:08 13,610 ▲ 15 1 17,528
13:19:07 13,610 ▲ 15 1 17,527
13:19:04 13,610 ▲ 15 1 17,526
13:18:59 13,610 ▲ 15 2 17,525
13:18:58 13,610 ▲ 15 1 17,523
13:18:58 13,610 ▲ 15 1 17,522
13:18:52 13,610 ▲ 15 1 17,521
13:18:45 13,610 ▲ 15 1 17,520
13:18:42 13,610 ▲ 15 1 17,519
13:18:42 13,610 ▲ 15 1 17,518
13:18:39 13,610 ▲ 15 2 17,517
13:18:38 13,610 ▲ 15 1 17,515
13:18:32 13,610 ▲ 15 1 17,514
13:18:29 13,610 ▲ 15 1 17,513
13:18:29 13,610 ▲ 15 1 17,512
13:18:29 13,610 ▲ 15 5 17,511
13:18:22 13,610 ▲ 15 11 17,506
13:18:22 13,610 ▲ 15 1 17,495
13:18:22 13,610 ▲ 15 2 17,494
13:18:19 13,610 ▲ 15 1 17,492
13:18:14 13,610 ▲ 15 1 17,491
13:18:10 13,610 ▲ 15 1 17,490
13:18:07 13,610 ▲ 15 1 17,489
13:17:58 13,610 ▲ 15 2 17,488
13:17:57 13,610 ▲ 15 1 17,486
13:17:57 13,610 ▲ 15 1 17,485
13:17:51 13,610 ▲ 15 1 17,484
13:17:45 13,610 ▲ 15 1 17,483
13:17:42 13,610 ▲ 15 1 17,482
13:17:42 13,610 ▲ 15 1 17,481
13:17:39 13,610 ▲ 15 2 17,480
13:17:38 13,610 ▲ 15 1 17,478
13:17:35 13,610 ▲ 15 1 17,477
13:17:32 13,610 ▲ 15 1 17,476
13:17:32 13,610 ▲ 15 1 17,475
13:17:29 13,610 ▲ 15 1 17,474
13:17:29 13,610 ▲ 15 5 17,473
13:17:22 13,610 ▲ 15 10 17,468

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.22 15:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,161.71 ▲ 5.45 0.25%
코스닥 744.13 ▲ 3.65 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.