KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  04.26 15:59

14,805 (15,200)   [시가/고가/저가] 15,290 / 15,330 / 14,805 
전일비/등락률 ▼ 395 (-2.60%) 매도호가/호가잔량 14,805 / 1,993
거래량/전일동시간대비 184,054 /▲ 90,965 매수호가/호가잔량 14,800 / 1,038
상한가/하한가 19,760 / 10,640 총매도/총매수잔량 48,214 / 45,412

매도잔량 호가 매수잔량
310 15,020 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
98 15,010
733 15,000
268 14,990
1,265 14,940
100 14,935
1,000 14,930
1,083 14,925
244 14,900
1,993 14,805
 
14,800 1,038
14,795 101
14,790 11
14,785 55
14,780 2
14,775 11
14,770 6
14,765 1
14,760 11
14,755 381
 
총매도잔량 순매수잔량 총매수잔량
7,094 -5,477 1,617
시간외잔량 시간외잔량
0 1,404
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:33 14,805 ▼ 395 300 184,054
15:56:52 14,805 ▼ 395 500 183,754
15:49:19 14,805 ▼ 395 10 183,254
15:40:00 14,805 ▼ 395 114 183,244
15:30:11 14,805 ▼ 395 21,538 183,130
15:19:59 14,940 ▼ 260 63 161,592
15:19:55 14,940 ▼ 260 100 161,529
15:19:55 14,940 ▼ 260 100 161,429
15:19:55 14,940 ▼ 260 100 161,329
15:19:49 14,950 ▼ 250 5 161,229
15:19:45 14,945 ▼ 255 89 161,224
15:19:45 14,950 ▼ 250 43 161,135
15:19:33 14,950 ▼ 250 1 161,092
15:19:12 14,950 ▼ 250 7 161,091
15:19:02 14,950 ▼ 250 5 161,084
15:18:45 14,955 ▼ 245 2 161,079
15:18:31 14,965 ▼ 235 1 161,077
15:18:24 14,970 ▼ 230 5 161,076
15:18:09 14,940 ▼ 260 429 161,071
15:18:09 14,945 ▼ 255 54 160,642
15:18:09 14,950 ▼ 250 17 160,588
15:18:06 14,945 ▼ 255 476 160,571
15:18:06 14,950 ▼ 250 24 160,095
15:17:42 14,950 ▼ 250 2,743 160,071
15:17:42 14,970 ▼ 230 10 157,328
15:17:40 14,950 ▼ 250 535 157,318
15:17:40 14,955 ▼ 245 308 156,783
15:17:39 14,955 ▼ 245 14 156,475
15:17:36 14,955 ▼ 245 1,559 156,461
15:17:36 14,960 ▼ 240 560 154,902
15:17:34 14,960 ▼ 240 151 154,342
15:17:34 14,965 ▼ 235 849 154,191
15:17:33 14,965 ▼ 235 1,000 153,342
15:17:33 14,970 ▼ 230 14 152,342
15:17:33 14,975 ▼ 225 10 152,328
15:17:27 14,970 ▼ 230 100 152,318
15:17:25 14,970 ▼ 230 73 152,218
15:17:25 14,975 ▼ 225 27 152,145
15:17:07 14,975 ▼ 225 100 152,118
15:17:06 14,980 ▼ 220 5 152,018
15:17:05 14,975 ▼ 225 100 152,013
15:16:47 14,985 ▼ 215 14 151,913
15:16:45 14,975 ▼ 225 64 151,899
15:16:39 14,985 ▼ 215 14 151,835
15:16:35 14,985 ▼ 215 519 151,821
15:16:31 14,990 ▼ 210 14 151,302
15:15:53 14,985 ▼ 215 100 151,288
15:15:52 14,985 ▼ 215 100 151,188
15:15:51 14,985 ▼ 215 100 151,088
15:15:51 14,990 ▼ 210 2 150,988
15:15:47 14,985 ▼ 215 500 150,986
15:15:45 14,985 ▼ 215 100 150,486
15:15:44 14,985 ▼ 215 100 150,386
15:15:26 14,990 ▼ 210 10 150,286
15:15:26 14,990 ▼ 210 2 150,276
15:15:21 14,990 ▼ 210 4 150,274
15:15:15 14,990 ▼ 210 1 150,270
15:15:12 14,990 ▼ 210 3 150,269
15:15:03 14,990 ▼ 210 2 150,266
15:14:53 14,990 ▼ 210 3 150,264
15:14:49 14,990 ▼ 210 1 150,261
15:14:40 14,990 ▼ 210 1 150,260
15:14:35 14,990 ▼ 210 71 150,259
15:14:27 14,990 ▼ 210 100 150,188
15:14:23 15,000 ▼ 200 2 150,088
15:13:42 14,990 ▼ 210 119 150,086
15:13:42 14,985 ▼ 215 1,328 149,967
15:13:40 14,965 ▼ 235 247 148,639
15:13:40 14,970 ▼ 230 11 148,392
15:13:18 14,970 ▼ 230 1,427 148,381
15:13:17 14,970 ▼ 230 600 146,954
15:13:17 14,975 ▼ 225 2,400 146,354
15:13:15 14,975 ▼ 225 620 143,954
15:12:50 14,980 ▼ 220 836 143,334
15:12:50 14,985 ▼ 215 30 142,498
15:11:27 14,980 ▼ 220 500 142,468
15:11:26 14,980 ▼ 220 499 141,968
15:11:26 15,000 ▼ 200 1 141,469
15:11:23 14,980 ▼ 220 151 141,468
15:11:23 15,000 ▼ 200 349 141,317
15:11:20 15,000 ▼ 200 200 140,968
15:11:17 15,000 ▼ 200 114 140,768
15:10:38 14,980 ▼ 220 1,174 140,654
15:10:38 14,990 ▼ 210 356 138,054
15:10:38 14,985 ▼ 215 1,426 139,480
15:10:38 14,995 ▼ 205 44 137,698
15:10:34 14,995 ▼ 205 500 137,654
15:10:33 14,995 ▼ 205 500 137,154
15:10:33 14,995 ▼ 205 500 136,654
15:10:32 15,000 ▼ 200 97 135,751
15:10:32 14,995 ▼ 205 403 136,154
15:10:26 15,000 ▼ 200 500 135,654
15:10:03 15,005 ▼ 195 62 135,154
15:09:58 15,005 ▼ 195 9 135,092
15:09:55 15,005 ▼ 195 17 135,083
15:09:45 15,005 ▼ 195 12 135,066
15:09:13 15,000 ▼ 200 9 135,054
15:08:54 15,000 ▼ 200 47 135,045
15:08:13 15,000 ▼ 200 5 134,998
15:08:07 15,000 ▼ 200 500 134,993
15:08:06 15,000 ▼ 200 500 134,493
15:08:06 15,000 ▼ 200 500 133,993
15:07:55 15,005 ▼ 195 22 133,493
15:07:37 15,005 ▼ 195 10 133,471
15:07:12 15,000 ▼ 200 5 133,461
15:06:59 15,005 ▼ 195 10 133,456
15:06:46 15,005 ▼ 195 70 133,446
15:06:29 15,010 ▼ 190 4 133,376
15:06:28 15,005 ▼ 195 30 133,372
15:06:12 15,005 ▼ 195 5 133,342
15:05:57 15,010 ▼ 190 10 133,337
15:05:46 15,010 ▼ 190 40 133,327
15:05:34 15,010 ▼ 190 30 133,287
15:05:30 15,005 ▼ 195 12 133,257
15:05:20 15,010 ▼ 190 39 133,245
15:05:14 15,015 ▼ 185 5 133,206
15:05:11 15,010 ▼ 190 5 133,201
15:04:56 15,010 ▼ 190 3 133,196
15:04:49 15,010 ▼ 190 10 133,193
15:04:39 15,005 ▼ 195 310 133,183
15:04:35 15,005 ▼ 195 157 132,873
15:04:32 15,010 ▼ 190 10 132,716
15:04:29 15,005 ▼ 195 3 132,706
15:04:11 15,005 ▼ 195 5 132,703
15:03:58 15,010 ▼ 190 2 132,698
15:03:57 15,005 ▼ 195 200 132,696
15:03:51 15,010 ▼ 190 5 132,496
15:03:50 15,010 ▼ 190 16 132,491
15:03:29 15,005 ▼ 195 3 132,475
15:03:28 15,005 ▼ 195 14 132,472
15:03:20 15,010 ▼ 190 5 132,458
15:03:19 15,015 ▼ 185 1 132,453
15:03:11 15,010 ▼ 190 5 132,452
15:02:48 15,005 ▼ 195 11 132,447
15:02:48 15,010 ▼ 190 10 132,436
15:02:28 15,005 ▼ 195 3 132,426
15:02:25 15,005 ▼ 195 100 132,423
15:02:23 15,015 ▼ 185 1 132,323
15:02:17 15,015 ▼ 185 26 132,322
15:02:17 15,010 ▼ 190 3 132,296
15:02:17 15,005 ▼ 195 9 132,293
15:02:10 15,005 ▼ 195 5 132,284
15:01:28 15,000 ▼ 200 3 132,279
15:01:17 15,020 ▼ 180 25 132,276
15:01:10 14,995 ▼ 205 5 132,251
15:00:53 15,020 ▼ 180 65 132,246
15:00:28 14,985 ▼ 215 3 132,181
15:00:24 15,020 ▼ 180 1 132,178
15:00:18 15,020 ▼ 180 20 132,177
15:00:17 15,020 ▼ 180 9 132,157
15:00:17 15,015 ▼ 185 16 132,148
15:00:10 14,985 ▼ 215 5 132,132
14:59:53 15,020 ▼ 180 61 132,127
14:59:44 14,985 ▼ 215 130 132,066
14:59:44 14,990 ▼ 210 20 131,936
14:59:28 14,990 ▼ 210 3 131,916
14:59:17 15,020 ▼ 180 25 131,913
14:59:09 14,990 ▼ 210 5 131,888
14:58:52 15,020 ▼ 180 61 131,883
14:58:50 15,020 ▼ 180 4 131,822
14:58:43 14,990 ▼ 210 100 131,818
14:58:43 14,995 ▼ 205 4 131,718
14:58:43 15,000 ▼ 200 44 131,714
14:58:27 15,000 ▼ 200 3 131,670
14:58:24 15,020 ▼ 180 2 131,667
14:58:16 15,020 ▼ 180 25 131,665
14:58:09 15,000 ▼ 200 5 131,640
14:58:09 15,020 ▼ 180 1 131,635
14:57:52 15,025 ▼ 175 61 131,634
14:57:43 14,985 ▼ 215 48 131,573
14:57:43 14,990 ▼ 210 100 131,525
14:57:30 15,025 ▼ 175 3 131,425
14:57:27 14,985 ▼ 215 3 131,422
14:57:18 15,025 ▼ 175 56 131,419
14:57:16 15,030 ▼ 170 25 131,363
14:57:12 15,030 ▼ 170 4 131,338
14:57:09 15,025 ▼ 175 5 131,334
14:56:44 14,985 ▼ 215 882 130,982
14:56:44 14,980 ▼ 220 347 131,329
14:56:44 14,990 ▼ 210 1,692 130,100
14:56:44 14,995 ▼ 205 209 128,408
14:56:44 15,000 ▼ 200 1,764 128,199
14:56:44 15,005 ▼ 195 667 126,435
14:56:44 15,010 ▼ 190 278 125,768
14:56:44 15,015 ▼ 185 673 125,490
14:56:44 15,020 ▼ 180 343 124,817
14:56:44 15,025 ▼ 175 17 124,474
14:56:43 15,025 ▼ 175 148 124,457
14:56:26 15,025 ▼ 175 3 124,309
14:56:15 15,030 ▼ 170 25 124,306
14:56:12 15,030 ▼ 170 61 124,281
14:55:42 15,025 ▼ 175 6 124,220
14:55:42 15,030 ▼ 170 142 124,214
14:55:26 15,030 ▼ 170 3 124,072
14:55:08 15,035 ▼ 165 1 124,069
14:54:48 15,030 ▼ 170 200 124,068
14:54:42 15,030 ▼ 170 148 123,868
14:54:26 15,030 ▼ 170 3 123,720
14:54:22 15,035 ▼ 165 10 123,717
14:54:10 15,035 ▼ 165 1 123,707
14:54:09 15,035 ▼ 165 77 123,706
14:53:41 15,035 ▼ 165 148 123,629
14:53:25 15,035 ▼ 165 3 123,481
14:52:46 15,035 ▼ 165 300 123,478
14:52:41 15,035 ▼ 165 27 123,178
14:52:41 15,040 ▼ 160 119 123,151
14:52:41 15,050 ▼ 150 2 123,032
14:52:26 15,065 ▼ 135 2 123,030
14:52:07 15,070 ▼ 130 1 123,028
14:51:41 15,040 ▼ 160 148 123,027
14:51:27 15,070 ▼ 130 25 122,879
14:51:18 15,070 ▼ 130 5 122,854
14:51:06 15,035 ▼ 165 200 122,849
14:50:40 15,035 ▼ 165 64 122,649
14:50:40 15,040 ▼ 160 84 122,585
14:50:25 15,040 ▼ 160 26 122,501
14:49:40 15,040 ▼ 160 148 122,475
14:49:03 15,045 ▼ 155 114 122,327
14:48:40 15,050 ▼ 150 62 122,127
14:48:40 15,045 ▼ 155 86 122,213
14:48:25 15,050 ▼ 150 70 122,065
14:48:25 15,055 ▼ 145 62 121,995
14:47:39 15,060 ▼ 140 24 121,854
14:47:39 15,055 ▼ 145 79 121,933
14:47:39 15,065 ▼ 135 45 121,830
14:47:22 15,065 ▼ 135 155 121,785
14:47:19 15,065 ▼ 135 66 121,630
14:45:24 15,065 ▼ 135 1 121,564
14:45:17 15,065 ▼ 135 10 121,563
14:45:11 15,065 ▼ 135 67 121,553
14:45:01 15,065 ▼ 135 50 121,486
14:44:49 15,065 ▼ 135 20 121,436
14:44:49 15,065 ▼ 135 10 121,416
14:44:01 15,065 ▼ 135 61 121,406
14:42:41 15,060 ▼ 140 8 121,345
14:42:12 15,060 ▼ 140 55 121,337
14:42:03 15,065 ▼ 135 13 121,282
14:41:21 15,065 ▼ 135 10 121,269
14:40:36 15,065 ▼ 135 50 121,259
14:40:14 15,065 ▼ 135 100 121,209
14:40:00 15,065 ▼ 135 100 121,109
14:39:32 15,065 ▼ 135 100 121,009
14:39:24 15,065 ▼ 135 30 120,909
14:38:53 15,065 ▼ 135 100 120,879
14:38:45 15,065 ▼ 135 100 120,779
14:38:35 15,065 ▼ 135 100 120,679
14:38:26 15,065 ▼ 135 50 120,579
14:38:05 15,065 ▼ 135 7 120,529
14:37:56 15,065 ▼ 135 100 120,522
14:37:44 15,065 ▼ 135 30 120,422
14:37:34 15,065 ▼ 135 30 120,392
14:37:21 15,065 ▼ 135 30 120,362
14:37:10 15,065 ▼ 135 20 120,332
14:36:59 15,065 ▼ 135 10 120,312
14:36:50 15,065 ▼ 135 10 120,302
14:36:35 15,065 ▼ 135 10 120,292
14:36:31 15,060 ▼ 140 100 120,282
14:36:24 15,065 ▼ 135 5 120,182
14:36:11 15,065 ▼ 135 5 120,177
14:35:53 15,060 ▼ 140 10 120,172
14:35:14 15,070 ▼ 130 2 120,162
14:33:56 15,070 ▼ 130 10 120,160
14:33:45 15,070 ▼ 130 1 120,150
14:33:34 15,060 ▼ 140 100 120,149
14:33:02 15,060 ▼ 140 100 120,049
14:33:01 15,060 ▼ 140 100 119,949
14:33:01 15,060 ▼ 140 100 119,849
14:32:57 15,070 ▼ 130 5 119,749
14:32:53 15,070 ▼ 130 1 119,744
14:32:25 15,060 ▼ 140 5 119,743
14:32:10 15,060 ▼ 140 500 119,738
14:32:10 15,060 ▼ 140 292 119,238
14:32:10 15,065 ▼ 135 208 118,946
14:32:06 15,065 ▼ 135 500 118,738
14:32:06 15,065 ▼ 135 500 118,238
14:32:01 15,070 ▼ 130 3 117,738
14:31:55 15,070 ▼ 130 100 117,735
14:31:13 15,070 ▼ 130 7 117,635
14:30:49 15,070 ▼ 130 1 117,628
14:30:38 15,070 ▼ 130 1 117,627
14:30:29 15,075 ▼ 125 10 117,626
14:30:05 15,070 ▼ 130 1 117,616
14:26:08 15,060 ▼ 140 100 117,615
14:25:57 15,075 ▼ 125 10 117,515
14:25:50 15,075 ▼ 125 1 117,505
14:25:29 15,075 ▼ 125 1 117,504
14:23:29 15,060 ▼ 140 20 117,503
14:22:21 15,060 ▼ 140 18 117,483
14:22:21 15,065 ▼ 135 2 117,465
14:22:21 15,070 ▼ 130 1 117,463
14:21:34 15,075 ▼ 125 1 117,462
14:21:10 15,075 ▼ 125 304 117,461
14:21:10 15,070 ▼ 130 996 117,157
14:20:58 15,070 ▼ 130 5 116,161
14:20:09 15,075 ▼ 125 36 116,156
14:20:09 15,070 ▼ 130 63 116,120
14:20:09 15,065 ▼ 135 1 116,057
14:19:54 15,060 ▼ 140 1 116,056
14:19:16 15,070 ▼ 130 1 116,055
14:19:01 15,070 ▼ 130 1 116,054
14:17:04 15,070 ▼ 130 1 116,053
14:16:58 15,070 ▼ 130 270 116,052
14:16:58 15,065 ▼ 135 10 115,782
14:15:52 15,070 ▼ 130 30 115,772
14:13:33 15,050 ▼ 150 20 115,742
14:13:04 15,050 ▼ 150 1 115,722
14:11:52 15,045 ▼ 155 6 115,721
14:11:37 15,045 ▼ 155 1 115,715
14:11:29 15,040 ▼ 160 95 115,714
14:10:57 15,040 ▼ 160 5 115,619
14:10:15 15,040 ▼ 160 1 115,614
14:09:34 15,035 ▼ 165 150 115,613
14:08:46 15,040 ▼ 160 101 115,463
14:08:45 15,040 ▼ 160 8 115,362
14:08:22 15,040 ▼ 160 199 115,354
14:08:09 15,040 ▼ 160 100 115,155
14:08:05 15,040 ▼ 160 100 115,055
14:07:52 15,040 ▼ 160 100 114,955
14:07:51 15,040 ▼ 160 5 114,855
14:07:50 15,040 ▼ 160 1 114,850
14:07:18 15,045 ▼ 155 439 114,849
14:07:18 15,040 ▼ 160 211 114,410
14:06:39 15,030 ▼ 170 22 114,199
14:06:39 15,035 ▼ 165 5 114,177
14:06:33 15,040 ▼ 160 2 114,172
14:06:30 15,040 ▼ 160 1,074 114,170
14:06:14 15,040 ▼ 160 1 113,096
14:06:13 15,035 ▼ 165 100 113,095
14:06:13 15,035 ▼ 165 100 112,995
14:06:12 15,035 ▼ 165 100 112,895
14:06:12 15,035 ▼ 165 100 112,795
14:06:01 15,040 ▼ 160 1 112,695
14:05:56 15,040 ▼ 160 511 112,694
14:05:55 15,035 ▼ 165 95 112,183
14:05:49 15,035 ▼ 165 5 112,088
14:05:39 15,030 ▼ 170 15 112,083
14:05:17 15,035 ▼ 165 10 112,068
14:04:48 15,035 ▼ 165 1 112,058
14:04:38 15,030 ▼ 170 15 112,057
14:04:31 15,035 ▼ 165 31 112,042
14:04:28 15,035 ▼ 165 221 112,011
14:04:21 15,035 ▼ 165 4 111,790
14:04:13 15,035 ▼ 165 300 111,786
14:04:02 15,035 ▼ 165 5 111,486
14:03:43 15,030 ▼ 170 90 111,481
14:03:38 15,020 ▼ 180 4 111,391
14:03:38 15,025 ▼ 175 11 111,387
14:03:37 15,030 ▼ 170 10 111,376
14:02:38 15,020 ▼ 180 15 111,366
14:01:37 15,015 ▼ 185 15 111,351
14:01:34 15,035 ▼ 165 10 111,336
14:01:30 15,035 ▼ 165 1 111,326
14:01:12 15,035 ▼ 165 190 111,325
14:00:37 15,010 ▼ 190 15 111,135
13:59:37 15,010 ▼ 190 15 111,120
13:59:32 15,010 ▼ 190 243 111,105
13:58:36 15,010 ▼ 190 15 110,862
13:58:24 15,010 ▼ 190 11 110,847
13:57:53 15,010 ▼ 190 80 110,836
13:57:36 15,005 ▼ 195 5 110,756
13:57:36 15,010 ▼ 190 10 110,751
13:56:35 15,005 ▼ 195 14 110,741
13:56:35 15,010 ▼ 190 1 110,727
13:55:35 15,005 ▼ 195 14 110,726
13:55:35 15,010 ▼ 190 1 110,712
13:55:22 15,005 ▼ 195 556 110,711
13:54:35 15,000 ▼ 200 15 110,155
13:52:35 15,000 ▼ 200 100 110,140
13:52:34 15,000 ▼ 200 100 110,040
13:52:33 15,000 ▼ 200 100 109,940
13:52:33 15,000 ▼ 200 100 109,840
13:52:30 15,000 ▼ 200 500 109,740
13:52:12 15,005 ▼ 195 1 109,240
13:52:07 15,005 ▼ 195 200 109,239
13:51:58 15,005 ▼ 195 5 109,039
13:51:18 15,005 ▼ 195 10 109,034
13:50:53 15,000 ▼ 200 29 109,024
13:50:42 15,000 ▼ 200 50 108,995
13:50:39 15,000 ▼ 200 100 108,945
13:50:34 15,000 ▼ 200 100 108,845
13:50:28 15,000 ▼ 200 10 108,745
13:50:01 15,000 ▼ 200 100 108,735
13:49:45 15,000 ▼ 200 500 108,635
13:49:30 15,000 ▼ 200 66 108,135
13:49:13 15,000 ▼ 200 100 108,069
13:48:35 15,000 ▼ 200 5 107,969
13:48:21 15,000 ▼ 200 14 107,964
13:47:24 14,995 ▼ 205 130 107,950
13:47:07 15,000 ▼ 200 200 107,820
13:47:04 15,000 ▼ 200 200 107,620
13:47:02 15,000 ▼ 200 2 107,420
13:46:55 15,000 ▼ 200 2 107,418
13:46:53 15,000 ▼ 200 10 107,416
13:46:47 15,000 ▼ 200 50 107,406
13:46:39 15,000 ▼ 200 19 107,356
13:46:37 15,000 ▼ 200 101 107,337
13:46:34 15,000 ▼ 200 50 107,236
13:46:16 15,000 ▼ 200 1 107,186
13:46:10 15,000 ▼ 200 2 107,185
13:45:46 15,000 ▼ 200 2 107,183
13:45:25 15,000 ▼ 200 53 107,181
13:45:17 15,000 ▼ 200 44 107,128
13:45:17 15,000 ▼ 200 50 107,084
13:44:24 15,000 ▼ 200 1 107,034
13:43:51 14,995 ▼ 205 43 107,033
13:43:50 15,000 ▼ 200 23 106,990
13:43:09 15,000 ▼ 200 3 106,967
13:42:54 15,000 ▼ 200 30 106,964
13:42:48 15,000 ▼ 200 20 106,934
13:42:29 15,000 ▼ 200 28 106,914
13:41:54 14,995 ▼ 205 361 106,886
13:41:29 15,000 ▼ 200 5 106,525
13:40:50 15,000 ▼ 200 2 106,520
13:40:45 15,000 ▼ 200 5 106,518
13:40:33 14,995 ▼ 205 500 106,513
13:40:28 15,000 ▼ 200 50 106,013
13:40:25 15,000 ▼ 200 10 105,963
13:40:11 15,000 ▼ 200 1 105,953
13:40:00 14,995 ▼ 205 9 105,952
13:39:29 14,995 ▼ 205 10 105,943
13:38:38 14,990 ▼ 210 18 105,933
13:38:22 14,990 ▼ 210 30 105,915
13:37:53 14,995 ▼ 205 10 105,885
13:37:38 14,995 ▼ 205 2 105,875
13:37:22 14,995 ▼ 205 13 105,873
13:37:17 14,995 ▼ 205 3 105,860
13:37:00 14,995 ▼ 205 7 105,857
13:36:56 14,995 ▼ 205 100 105,850
13:36:53 14,990 ▼ 210 9 105,750
13:36:42 14,995 ▼ 205 15 105,741
13:36:41 14,995 ▼ 205 1 105,726
13:36:40 14,995 ▼ 205 50 105,725
13:36:31 14,995 ▼ 205 2 105,675
13:36:12 14,995 ▼ 205 39 105,673
13:35:38 14,995 ▼ 205 225 105,634
13:34:55 14,990 ▼ 210 225 105,409
13:34:55 14,995 ▼ 205 95 105,184
13:33:41 14,995 ▼ 205 530 105,089
13:33:01 14,995 ▼ 205 100 104,559
13:32:21 15,000 ▼ 200 750 104,459
13:31:27 14,995 ▼ 205 100 103,709
13:31:26 14,995 ▼ 205 100 103,609
13:31:14 15,000 ▼ 200 15 103,509
13:31:08 15,000 ▼ 200 1 103,494
13:30:46 15,000 ▼ 200 1 103,493
13:30:45 15,000 ▼ 200 2 103,492
13:30:43 15,000 ▼ 200 1 103,490
13:30:35 15,000 ▼ 200 150 103,489
13:30:04 15,000 ▼ 200 1 103,339
13:29:56 15,000 ▼ 200 6 103,338
13:29:37 15,000 ▼ 200 1 103,332
13:29:36 15,000 ▼ 200 1 103,331
13:29:35 15,000 ▼ 200 2 103,330
13:29:33 15,000 ▼ 200 1 103,328
13:29:32 15,000 ▼ 200 1 103,327
13:29:30 15,000 ▼ 200 1 103,326
13:29:28 15,000 ▼ 200 20 103,325
13:29:24 15,000 ▼ 200 50 103,305
13:29:03 15,000 ▼ 200 42 103,255
13:28:54 15,000 ▼ 200 1 103,213
13:28:29 14,995 ▼ 205 110 103,212
13:28:23 15,000 ▼ 200 333 103,102
13:28:17 15,000 ▼ 200 1 102,769
13:27:50 15,000 ▼ 200 10 102,768
13:27:38 15,000 ▼ 200 26 102,758
13:27:24 14,995 ▼ 205 205 102,732
13:27:23 15,000 ▼ 200 3 102,527
13:26:25 14,995 ▼ 205 2 102,524
13:26:01 15,000 ▼ 200 9 102,522
13:25:18 15,000 ▼ 200 1 102,513
13:24:49 14,995 ▼ 205 71 102,512
13:24:32 14,995 ▼ 205 10 102,441
13:24:18 14,995 ▼ 205 1 102,431
13:24:17 14,995 ▼ 205 6 102,430
13:24:14 14,995 ▼ 205 5 102,424
13:24:03 14,995 ▼ 205 5 102,419
13:23:43 14,995 ▼ 205 2 102,414
13:23:18 15,000 ▼ 200 1 102,412
13:23:13 15,000 ▼ 200 1 102,411
13:22:57 15,000 ▼ 200 7 102,410
13:22:51 14,995 ▼ 205 47 102,403
13:22:25 15,000 ▼ 200 15 102,356
13:22:24 15,000 ▼ 200 1 102,341
13:22:24 15,000 ▼ 200 3 102,340
13:22:18 15,000 ▼ 200 1 102,337
13:21:56 15,000 ▼ 200 1 102,336
13:21:36 15,000 ▼ 200 7 102,335
13:21:31 15,000 ▼ 200 5 102,328
13:21:27 14,995 ▼ 205 23 102,323
13:21:23 15,000 ▼ 200 3 102,300
13:21:17 15,000 ▼ 200 1 102,297
13:21:13 14,995 ▼ 205 7 102,296
13:21:12 14,995 ▼ 205 10 102,289
13:21:10 14,995 ▼ 205 1 102,279
13:21:07 14,995 ▼ 205 100 102,278
13:20:56 15,000 ▼ 200 1 102,178
13:20:36 15,000 ▼ 200 1 102,177
13:20:27 14,995 ▼ 205 12 102,176
13:20:23 15,000 ▼ 200 3 102,164
13:20:17 15,000 ▼ 200 1 102,161

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.