KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  08.16 15:59

13,800 (13,600)   [시가/고가/저가] 13,630 / 13,825 / 13,615 
전일비/등락률 ▲ 200 (1.47%) 매도호가/호가잔량 13,800 / 305
거래량/전일동시간대비 275,554 / 0 매수호가/호가잔량 13,775 / 110
상한가/하한가 17,680 / 9,520 총매도/총매수잔량 45,824 / 43,441

매도잔량 호가 매수잔량
2,420 13,845 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
181 13,840
141 13,835
319 13,830
1,722 13,825
2,592 13,820
126 13,815
1,163 13,810
101 13,805
305 13,800
 
13,775 110
13,770 323
13,765 697
13,760 1,002
13,755 349
13,750 93
13,745 5
13,740 800
13,735 89
13,730 101
 
총매도잔량 순매수잔량 총매수잔량
9,070 -5,501 3,569
시간외잔량 시간외잔량
389 0
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,927.17 (-11.20)    FUTURE 254.05 (-1.15)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:03 13,800 ▲ 200 4 275,554
15:47:20 13,800 ▲ 200 21 275,550
15:40:00 13,800 ▲ 200 21 275,529
15:30:28 13,800 ▲ 200 4,237 275,508
15:19:31 13,820 ▲ 220 42 271,271
15:19:31 13,820 ▲ 220 730 271,229
15:19:31 13,810 ▲ 210 400 269,990
15:19:31 13,815 ▲ 215 509 270,499
15:19:31 13,805 ▲ 205 146 269,590
15:19:29 13,810 ▲ 210 472 269,444
15:19:29 13,805 ▲ 205 1,151 268,972
15:19:29 13,800 ▲ 200 1,123 267,821
15:19:29 13,795 ▲ 195 160 266,698
15:19:29 13,790 ▲ 190 22 266,538
15:19:29 13,785 ▲ 185 72 266,516
15:18:58 13,775 ▲ 175 21 266,444
15:18:53 13,775 ▲ 175 22 266,423
15:18:47 13,775 ▲ 175 20 266,401
15:18:44 13,780 ▲ 180 1 266,381
15:18:42 13,775 ▲ 175 66 266,380
15:18:22 13,765 ▲ 165 42 266,314
15:18:22 13,765 ▲ 165 596 266,272
15:17:54 13,785 ▲ 185 1 265,676
15:17:46 13,785 ▲ 185 1 265,675
15:17:41 13,790 ▲ 190 72 265,674
15:17:10 13,790 ▲ 190 1 265,602
15:16:07 13,770 ▲ 170 242 265,601
15:13:52 13,795 ▲ 195 2 265,359
15:13:52 13,765 ▲ 165 11 265,357
15:13:52 13,770 ▲ 170 175 265,346
15:12:38 13,770 ▲ 170 40 265,171
15:11:39 13,765 ▲ 165 200 265,131
15:11:27 13,810 ▲ 210 2,064 264,931
15:11:25 13,810 ▲ 210 3,000 262,867
15:11:23 13,810 ▲ 210 2,037 259,867
15:11:23 13,805 ▲ 205 912 257,830
15:11:23 13,795 ▲ 195 51 256,918
15:11:21 13,805 ▲ 205 485 256,867
15:11:21 13,800 ▲ 200 1,600 256,382
15:11:21 13,795 ▲ 195 809 254,782
15:11:21 13,790 ▲ 190 106 253,973
15:10:44 13,760 ▲ 160 460 253,867
15:10:44 13,765 ▲ 165 38 253,407
15:10:44 13,785 ▲ 185 2 253,369
15:09:34 13,795 ▲ 195 2 253,367
15:08:31 13,785 ▲ 185 50 253,365
15:08:21 13,785 ▲ 185 1 253,315
15:07:22 13,795 ▲ 195 17 253,314
15:06:22 13,795 ▲ 195 6 253,297
15:06:22 13,795 ▲ 195 4 253,291
15:06:16 13,795 ▲ 195 6 253,287
15:05:53 13,795 ▲ 195 14 253,281
15:05:21 13,795 ▲ 195 10 253,267
15:04:14 13,805 ▲ 205 10 253,257
15:04:13 13,805 ▲ 205 71 253,247
15:04:13 13,795 ▲ 195 562 252,176
15:04:13 13,800 ▲ 200 1,000 253,176
15:04:13 13,790 ▲ 190 433 251,614
15:04:11 13,790 ▲ 190 448 251,181
15:04:11 13,785 ▲ 185 925 250,733
15:04:11 13,780 ▲ 180 726 249,808
15:04:11 13,775 ▲ 175 901 249,082
15:03:32 13,770 ▲ 170 244 248,181
15:03:32 13,770 ▲ 170 204 247,937
15:03:32 13,765 ▲ 165 5 247,733
15:03:28 13,760 ▲ 160 300 247,728
15:00:52 13,765 ▲ 165 5 247,428
14:59:19 13,765 ▲ 165 123 247,423
14:58:50 13,765 ▲ 165 210 247,300
14:58:31 13,765 ▲ 165 15 247,090
14:57:57 13,765 ▲ 165 10 247,075
14:57:41 13,760 ▲ 160 2 247,065
14:56:42 13,760 ▲ 160 25 247,063
14:55:22 13,755 ▲ 155 724 247,038
14:55:07 13,765 ▲ 165 3 246,314
14:53:47 13,760 ▲ 160 1 246,311
14:53:12 13,755 ▲ 155 6 246,310
14:51:47 13,755 ▲ 155 467 246,304
14:51:47 13,760 ▲ 160 2 245,837
14:51:39 13,765 ▲ 165 100 245,835
14:49:36 13,765 ▲ 165 1 245,735
14:48:36 13,765 ▲ 165 1 245,734
14:47:36 13,765 ▲ 165 1 245,733
14:47:09 13,760 ▲ 160 290 245,732
14:47:00 13,760 ▲ 160 10 245,442
14:46:53 13,760 ▲ 160 35 245,432
14:46:35 13,760 ▲ 160 1 245,397
14:46:01 13,755 ▲ 155 449 245,396
14:45:59 13,750 ▲ 150 5 244,947
14:45:51 13,755 ▲ 155 1 244,942
14:45:43 13,755 ▲ 155 1 244,941
14:45:35 13,755 ▲ 155 1 244,940
14:44:35 13,755 ▲ 155 1 244,939
14:43:34 13,755 ▲ 155 1 244,938
14:43:18 13,755 ▲ 155 1 244,937
14:43:15 13,750 ▲ 150 10 244,936
14:42:44 13,755 ▲ 155 47 244,926
14:41:28 13,760 ▲ 160 36 244,879
14:40:59 13,755 ▲ 155 50 244,843
14:40:49 13,760 ▲ 160 3 244,793
14:40:30 13,755 ▲ 155 1 244,790
14:39:22 13,760 ▲ 160 22 244,789
14:39:22 13,760 ▲ 160 12 244,767
14:39:22 13,760 ▲ 160 34 244,755
14:39:22 13,760 ▲ 160 1 244,721
14:39:22 13,760 ▲ 160 28 244,720
14:39:22 13,760 ▲ 160 11 244,692
14:39:22 13,760 ▲ 160 13 244,681
14:39:22 13,760 ▲ 160 20 244,668
14:39:22 13,760 ▲ 160 26 244,648
14:39:22 13,760 ▲ 160 77 244,622
14:39:22 13,760 ▲ 160 1 244,545
14:39:07 13,755 ▲ 155 33 244,544
14:39:07 13,760 ▲ 160 1 244,511
14:38:38 13,755 ▲ 155 128 244,510
14:38:38 13,760 ▲ 160 112 244,382
14:37:56 13,770 ▲ 170 5,280 244,270
14:37:56 13,765 ▲ 165 220 238,990
14:37:46 13,765 ▲ 165 221 238,770
14:37:46 13,760 ▲ 160 1,579 238,549
14:37:18 13,755 ▲ 155 200 236,970
14:37:18 13,760 ▲ 160 1 236,770
14:36:44 13,755 ▲ 155 38 236,769
14:34:13 13,755 ▲ 155 39 236,731
14:33:56 13,760 ▲ 160 33 236,692
14:33:24 13,765 ▲ 165 1 236,659
14:32:12 13,765 ▲ 165 27 236,658
14:31:38 13,765 ▲ 165 442 236,631
14:30:13 13,770 ▲ 170 8 236,189
14:29:41 13,765 ▲ 165 3 236,181
14:27:38 13,770 ▲ 170 15 236,178
14:26:41 13,770 ▲ 170 79 236,163
14:26:12 13,765 ▲ 165 100 236,084
14:24:25 13,765 ▲ 165 10 235,984
14:24:12 13,770 ▲ 170 1 235,974
14:23:57 13,770 ▲ 170 1 235,973
14:23:15 13,775 ▲ 175 5 235,972
14:22:25 13,775 ▲ 175 1 235,967
14:22:00 13,770 ▲ 170 10 235,966
14:21:52 13,770 ▲ 170 1 235,956
14:21:38 13,775 ▲ 175 5 235,955
14:21:31 13,775 ▲ 175 367 235,950
14:18:59 13,780 ▲ 180 145 235,583
14:18:40 13,780 ▲ 180 1 235,438
14:17:59 13,780 ▲ 180 80 235,437
14:17:26 13,780 ▲ 180 80 235,357
14:17:20 13,775 ▲ 175 50 235,277
14:16:29 13,780 ▲ 180 1 235,227
14:15:57 13,780 ▲ 180 49 235,226
14:15:57 13,775 ▲ 175 351 235,177
14:15:44 13,775 ▲ 175 1 234,826
14:13:52 13,770 ▲ 170 15 234,825
14:13:32 13,770 ▲ 170 271 234,810
14:12:25 13,770 ▲ 170 1 234,539
14:11:41 13,775 ▲ 175 1 234,538
14:08:51 13,775 ▲ 175 1 234,537
14:07:59 13,770 ▲ 170 162 234,536
14:07:57 13,765 ▲ 165 10 234,374
14:07:48 13,770 ▲ 170 338 234,364
14:07:46 13,770 ▲ 170 662 234,026
14:07:36 13,770 ▲ 170 63 233,364
14:07:19 13,770 ▲ 170 73 233,301
14:06:52 13,770 ▲ 170 100 233,228
14:05:23 13,770 ▲ 170 160 233,128
14:05:15 13,770 ▲ 170 100 232,968
14:04:24 13,770 ▲ 170 1,174 232,868
14:04:03 13,770 ▲ 170 1,240 231,694
14:03:21 13,770 ▲ 170 100 230,454
14:02:47 13,770 ▲ 170 150 230,354
14:02:41 13,770 ▲ 170 327 230,204
14:02:36 13,770 ▲ 170 100 229,877
14:02:16 13,770 ▲ 170 5 229,777
14:01:42 13,770 ▲ 170 100 229,772
14:01:30 13,770 ▲ 170 100 229,672
13:59:31 13,770 ▲ 170 185 229,572
13:57:47 13,765 ▲ 165 357 229,387
13:57:35 13,765 ▲ 165 200 229,030
13:56:23 13,770 ▲ 170 15 228,830
13:56:11 13,770 ▲ 170 20 228,815
13:55:49 13,770 ▲ 170 10 228,795
13:53:16 13,775 ▲ 175 7 228,785
13:52:57 13,770 ▲ 170 4 228,778
13:51:00 13,775 ▲ 175 5 228,774
13:50:35 13,770 ▲ 170 19 228,769
13:47:21 13,775 ▲ 175 2 228,750
13:47:12 13,775 ▲ 175 1 228,748
13:45:57 13,775 ▲ 175 14 228,747
13:44:43 13,775 ▲ 175 58 228,733
13:44:00 13,775 ▲ 175 1 228,675
13:43:41 13,775 ▲ 175 45 228,674
13:42:29 13,775 ▲ 175 44 228,629
13:41:42 13,775 ▲ 175 1 228,585
13:40:43 13,775 ▲ 175 35 228,584
13:40:15 13,770 ▲ 170 100 228,549
13:39:34 13,770 ▲ 170 430 228,449
13:38:17 13,775 ▲ 175 10 228,019
13:37:43 13,775 ▲ 175 1 228,009
13:37:09 13,770 ▲ 170 43 228,008
13:36:46 13,765 ▲ 165 1,200 227,965
13:36:46 13,770 ▲ 170 1,400 226,765
13:36:26 13,775 ▲ 175 404 225,365
13:36:07 13,775 ▲ 175 191 224,961
13:35:52 13,775 ▲ 175 125 224,770
13:35:48 13,775 ▲ 175 19 224,645
13:35:40 13,775 ▲ 175 1 224,626
13:35:24 13,775 ▲ 175 10 224,625
13:35:11 13,770 ▲ 170 100 224,615
13:33:54 13,775 ▲ 175 21 224,515
13:33:35 13,770 ▲ 170 975 224,494
13:33:34 13,770 ▲ 170 1,025 223,519
13:33:29 13,775 ▲ 175 1,457 222,494
13:32:49 13,775 ▲ 175 1 221,037
13:32:21 13,775 ▲ 175 1 221,036
13:32:13 13,775 ▲ 175 560 221,035
13:32:01 13,775 ▲ 175 1 220,475
13:31:43 13,780 ▲ 180 1 220,474
13:31:34 13,780 ▲ 180 17 220,473
13:30:05 13,795 ▲ 195 576 220,456
13:30:05 13,790 ▲ 190 144 219,880
13:29:01 13,790 ▲ 190 2 219,736
13:29:00 13,790 ▲ 190 1 219,734
13:29:00 13,790 ▲ 190 1 219,733
13:28:59 13,790 ▲ 190 1 219,732
13:28:28 13,775 ▲ 175 25 219,731
13:28:28 13,780 ▲ 180 25 219,706
13:26:36 13,790 ▲ 190 25 219,681
13:26:36 13,795 ▲ 195 55 219,656
13:25:46 13,800 ▲ 200 10 219,601
13:25:29 13,800 ▲ 200 124 219,591
13:24:57 13,800 ▲ 200 1 219,467
13:24:46 13,810 ▲ 210 5 219,466
13:24:00 13,810 ▲ 210 11 219,461
13:23:50 13,810 ▲ 210 1 219,450
13:23:49 13,810 ▲ 210 1 219,449
13:23:46 13,810 ▲ 210 1 219,448
13:23:46 13,810 ▲ 210 5 219,447
13:23:44 13,810 ▲ 210 11 219,442
13:23:37 13,810 ▲ 210 57 219,431
13:23:09 13,805 ▲ 205 1 219,374
13:23:03 13,810 ▲ 210 6 219,373
13:22:59 13,810 ▲ 210 2 219,367
13:22:57 13,810 ▲ 210 2 219,365
13:22:45 13,810 ▲ 210 5 219,363
13:22:43 13,810 ▲ 210 2 219,358
13:22:32 13,810 ▲ 210 11 219,356
13:22:28 13,810 ▲ 210 30 219,345
13:22:03 13,810 ▲ 210 3 219,315
13:21:59 13,810 ▲ 210 2 219,312
13:21:57 13,810 ▲ 210 1 219,310
13:21:45 13,810 ▲ 210 5 219,309
13:21:43 13,810 ▲ 210 2 219,304
13:21:32 13,810 ▲ 210 2 219,302
13:21:24 13,810 ▲ 210 11 219,300
13:21:03 13,810 ▲ 210 3 219,289
13:21:01 13,810 ▲ 210 1 219,286
13:20:59 13,810 ▲ 210 2 219,285
13:20:57 13,810 ▲ 210 1 219,283
13:20:44 13,810 ▲ 210 5 219,282
13:20:42 13,810 ▲ 210 2 219,277
13:20:42 13,810 ▲ 210 11 219,275
13:20:31 13,810 ▲ 210 2 219,264
13:20:24 13,810 ▲ 210 2 219,262
13:20:23 13,810 ▲ 210 2 219,260
13:20:13 13,810 ▲ 210 1 219,258
13:20:12 13,810 ▲ 210 1 219,257
13:20:02 13,810 ▲ 210 3 219,256
13:20:00 13,810 ▲ 210 1 219,253
13:19:58 13,810 ▲ 210 2 219,252
13:19:56 13,810 ▲ 210 1 219,250
13:19:53 13,810 ▲ 210 10 219,249
13:19:44 13,810 ▲ 210 5 219,239
13:19:42 13,810 ▲ 210 2 219,234
13:19:42 13,810 ▲ 210 2 219,232
13:19:31 13,810 ▲ 210 2 219,230
13:19:25 13,810 ▲ 210 9 219,228
13:19:24 13,810 ▲ 210 1 219,219
13:19:23 13,810 ▲ 210 2 219,218
13:19:13 13,810 ▲ 210 1 219,216
13:19:12 13,810 ▲ 210 1 219,215
13:19:11 13,810 ▲ 210 2 219,214
13:19:10 13,810 ▲ 210 2 219,212
13:19:09 13,810 ▲ 210 1 219,210
13:19:04 13,810 ▲ 210 1 219,209
13:19:02 13,810 ▲ 210 3 219,208
13:18:58 13,810 ▲ 210 2 219,205
13:18:56 13,810 ▲ 210 1 219,203
13:18:53 13,810 ▲ 210 5 219,202
13:18:51 13,810 ▲ 210 1 219,197
13:18:47 13,810 ▲ 210 2 219,196
13:18:44 13,815 ▲ 215 5 219,194
13:18:42 13,815 ▲ 215 2 219,189
13:18:42 13,815 ▲ 215 2 219,187
13:18:35 13,815 ▲ 215 10 219,185
13:18:32 13,815 ▲ 215 10 219,175
13:18:30 13,815 ▲ 215 2 219,165
13:18:24 13,815 ▲ 215 1 219,163
13:18:23 13,815 ▲ 215 1 219,162
13:18:22 13,815 ▲ 215 2 219,161
13:18:08 13,815 ▲ 215 1 219,159
13:18:03 13,815 ▲ 215 1 219,158
13:18:01 13,815 ▲ 215 3 219,157
13:17:57 13,815 ▲ 215 2 219,154
13:17:55 13,815 ▲ 215 1 219,152
13:17:52 13,815 ▲ 215 4 219,151
13:17:52 13,810 ▲ 210 1 219,147
13:17:50 13,810 ▲ 210 1 219,146
13:17:46 13,815 ▲ 215 1 219,145
13:17:43 13,815 ▲ 215 5 219,144
13:17:43 13,800 ▲ 200 479 219,139
13:17:42 13,800 ▲ 200 1,223 218,660
13:17:41 13,800 ▲ 200 2 217,437
13:17:41 13,800 ▲ 200 2 217,435
13:17:40 13,800 ▲ 200 294 217,433
13:17:35 13,815 ▲ 215 2 217,139
13:17:34 13,815 ▲ 215 5 217,137
13:17:31 13,815 ▲ 215 5 217,132
13:17:30 13,815 ▲ 215 2 217,127
13:17:24 13,815 ▲ 215 1 217,125
13:17:23 13,815 ▲ 215 1 217,124
13:17:22 13,815 ▲ 215 2 217,123
13:17:20 13,815 ▲ 215 1 217,121
13:17:16 13,820 ▲ 220 2 217,120
13:17:13 13,805 ▲ 205 40 217,118
13:17:08 13,820 ▲ 220 1 217,078
13:17:03 13,820 ▲ 220 1 217,077
13:17:01 13,820 ▲ 220 3 217,076
13:16:57 13,820 ▲ 220 2 217,073
13:16:55 13,820 ▲ 220 1 217,071
13:16:53 13,820 ▲ 220 10 217,070
13:16:52 13,820 ▲ 220 5 217,060
13:16:50 13,820 ▲ 220 1 217,055
13:16:46 13,820 ▲ 220 1 217,054
13:16:43 13,820 ▲ 220 5 217,053
13:16:41 13,820 ▲ 220 2 217,048
13:16:41 13,820 ▲ 220 2 217,046
13:16:38 13,815 ▲ 215 33 217,044
13:16:36 13,820 ▲ 220 1 217,011
13:16:35 13,820 ▲ 220 1 217,010
13:16:34 13,820 ▲ 220 5 217,009
13:16:31 13,820 ▲ 220 5 217,004
13:16:30 13,820 ▲ 220 2 216,999
13:16:23 13,820 ▲ 220 1 216,997
13:16:22 13,820 ▲ 220 1 216,996
13:16:21 13,820 ▲ 220 2 216,995
13:16:19 13,820 ▲ 220 1 216,993
13:16:15 13,820 ▲ 220 1 216,992
13:16:07 13,820 ▲ 220 1 216,991
13:16:02 13,820 ▲ 220 1 216,990
13:16:00 13,820 ▲ 220 3 216,989
13:15:56 13,820 ▲ 220 2 216,986
13:15:54 13,820 ▲ 220 1 216,984
13:15:52 13,820 ▲ 220 5 216,983
13:15:51 13,820 ▲ 220 5 216,978
13:15:49 13,820 ▲ 220 1 216,973
13:15:45 13,820 ▲ 220 1 216,972
13:15:42 13,820 ▲ 220 5 216,971
13:15:41 13,820 ▲ 220 10 216,966
13:15:40 13,820 ▲ 220 2 216,956
13:15:40 13,820 ▲ 220 2 216,954
13:15:35 13,820 ▲ 220 1 216,952
13:15:34 13,820 ▲ 220 1 216,951
13:15:33 13,820 ▲ 220 5 216,950
13:15:30 13,820 ▲ 220 5 216,945
13:15:29 13,820 ▲ 220 2 216,940
13:15:23 13,820 ▲ 220 1 216,938
13:15:22 13,820 ▲ 220 1 216,937
13:15:21 13,820 ▲ 220 2 216,936
13:15:19 13,820 ▲ 220 1 216,934
13:15:15 13,820 ▲ 220 1 216,933
13:15:07 13,820 ▲ 220 1 216,932
13:15:03 13,820 ▲ 220 4 216,931
13:15:02 13,820 ▲ 220 1 216,927
13:15:00 13,820 ▲ 220 3 216,926
13:14:56 13,820 ▲ 220 2 216,923
13:14:54 13,820 ▲ 220 1 216,921
13:14:52 13,820 ▲ 220 5 216,920
13:14:51 13,820 ▲ 220 5 216,915
13:14:49 13,825 ▲ 225 1 216,910
13:14:45 13,825 ▲ 225 1 216,909
13:14:42 13,825 ▲ 225 5 216,908
13:14:41 13,825 ▲ 225 5 216,903
13:14:40 13,825 ▲ 225 2 216,898
13:14:40 13,825 ▲ 225 2 216,896
13:14:35 13,825 ▲ 225 1 216,894
13:14:34 13,825 ▲ 225 1 216,893
13:14:33 13,825 ▲ 225 5 216,892
13:14:30 13,825 ▲ 225 5 216,887
13:14:29 13,825 ▲ 225 2 216,882
13:14:25 13,825 ▲ 225 1 216,880
13:14:23 13,825 ▲ 225 1 216,879
13:14:22 13,825 ▲ 225 1 216,878
13:14:21 13,825 ▲ 225 2 216,877
13:14:19 13,825 ▲ 225 1 216,875
13:14:19 13,825 ▲ 225 1 216,874
13:14:14 13,825 ▲ 225 1 216,873
13:14:06 13,825 ▲ 225 1 216,872
13:14:03 13,825 ▲ 225 9 216,871
13:14:03 13,825 ▲ 225 2 216,862
13:14:02 13,825 ▲ 225 1 216,860
13:14:02 13,825 ▲ 225 2 216,859
13:14:01 13,825 ▲ 225 1 216,857
13:14:01 13,820 ▲ 220 106 216,856
13:13:59 13,820 ▲ 220 3 216,750
13:13:55 13,820 ▲ 220 2 216,747
13:13:53 13,820 ▲ 220 1 216,745
13:13:51 13,820 ▲ 220 5 216,744
13:13:50 13,820 ▲ 220 5 216,739
13:13:48 13,820 ▲ 220 1 216,734
13:13:44 13,820 ▲ 220 1 216,733
13:13:44 13,825 ▲ 225 1 216,732
13:13:41 13,825 ▲ 225 5 216,731
13:13:40 13,825 ▲ 225 5 216,726
13:13:39 13,825 ▲ 225 2 216,721
13:13:39 13,825 ▲ 225 2 216,719
13:13:34 13,825 ▲ 225 1 216,717
13:13:33 13,825 ▲ 225 1 216,716
13:13:32 13,825 ▲ 225 5 216,715
13:13:31 13,825 ▲ 225 15 216,710
13:13:29 13,825 ▲ 225 5 216,695
13:13:28 13,825 ▲ 225 2 216,690
13:13:26 13,820 ▲ 220 48 216,688
13:13:24 13,825 ▲ 225 1 216,640
13:13:22 13,825 ▲ 225 1 216,639
13:13:22 13,825 ▲ 225 7 216,638
13:13:21 13,825 ▲ 225 1 216,631
13:13:20 13,825 ▲ 225 2 216,630
13:13:19 13,825 ▲ 225 1 216,628
13:13:18 13,825 ▲ 225 1 216,627
13:13:18 13,825 ▲ 225 1 216,626
13:13:14 13,825 ▲ 225 1 216,625
13:13:06 13,825 ▲ 225 1 216,624
13:13:03 13,820 ▲ 220 2 216,623
13:13:03 13,825 ▲ 225 1 216,621
13:13:03 13,825 ▲ 225 1 216,620
13:13:02 13,825 ▲ 225 1 216,619
13:13:02 13,825 ▲ 225 2 216,618
13:13:01 13,825 ▲ 225 1 216,616
13:12:59 13,825 ▲ 225 3 216,615
13:12:57 13,825 ▲ 225 1 216,612
13:12:55 13,825 ▲ 225 2 216,611
13:12:53 13,825 ▲ 225 1 216,609
13:12:53 13,820 ▲ 220 50 216,608
13:12:51 13,825 ▲ 225 5 216,558
13:12:50 13,825 ▲ 225 5 216,553
13:12:48 13,825 ▲ 225 1 216,548
13:12:44 13,825 ▲ 225 1 216,547
13:12:44 13,825 ▲ 225 1 216,546
13:12:40 13,825 ▲ 225 5 216,545
13:12:39 13,825 ▲ 225 2 216,540
13:12:39 13,825 ▲ 225 2 216,538
13:12:34 13,825 ▲ 225 1 216,536
13:12:33 13,825 ▲ 225 1 216,535
13:12:32 13,825 ▲ 225 5 216,534
13:12:29 13,825 ▲ 225 5 216,529
13:12:28 13,825 ▲ 225 2 216,524
13:12:24 13,825 ▲ 225 1 216,522
13:12:22 13,825 ▲ 225 100 216,521
13:12:22 13,825 ▲ 225 1 216,421
13:12:21 13,825 ▲ 225 1 216,420
13:12:20 13,825 ▲ 225 2 216,419
13:12:19 13,825 ▲ 225 1 216,417
13:12:19 13,825 ▲ 225 1 216,416
13:12:18 13,825 ▲ 225 1 216,415
13:12:18 13,825 ▲ 225 1 216,414
13:12:16 13,825 ▲ 225 1 216,413
13:12:14 13,825 ▲ 225 1 216,412
13:12:02 13,825 ▲ 225 1 216,411
13:12:02 13,825 ▲ 225 1 216,410
13:12:01 13,825 ▲ 225 1 216,409
13:12:01 13,825 ▲ 225 2 216,408
13:11:58 13,825 ▲ 225 3 216,406
13:11:57 13,825 ▲ 225 1 216,403
13:11:56 13,825 ▲ 225 1 216,402
13:11:54 13,825 ▲ 225 2 216,401
13:11:52 13,825 ▲ 225 1 216,399
13:11:50 13,825 ▲ 225 5 216,398
13:11:49 13,825 ▲ 225 5 216,393
13:11:43 13,825 ▲ 225 1 216,388
13:11:43 13,825 ▲ 225 1 216,387
13:11:39 13,825 ▲ 225 5 216,386
13:11:38 13,825 ▲ 225 2 216,381
13:11:38 13,825 ▲ 225 2 216,379
13:11:33 13,825 ▲ 225 1 216,377
13:11:32 13,825 ▲ 225 1 216,376
13:11:32 13,825 ▲ 225 100 216,375
13:11:31 13,825 ▲ 225 5 216,275
13:11:28 13,825 ▲ 225 5 216,270
13:11:27 13,825 ▲ 225 2 216,265
13:11:23 13,825 ▲ 225 1 216,263
13:11:21 13,825 ▲ 225 1 216,262
13:11:20 13,825 ▲ 225 1 216,261
13:11:19 13,825 ▲ 225 2 216,260
13:11:18 13,825 ▲ 225 1 216,257
13:11:18 13,825 ▲ 225 1 216,258
13:11:17 13,825 ▲ 225 1 216,255
13:11:17 13,825 ▲ 225 1 216,256
13:11:15 13,825 ▲ 225 1 216,254
13:11:13 13,825 ▲ 225 1 216,253
13:11:02 13,825 ▲ 225 1 216,252
13:11:02 13,825 ▲ 225 1 216,251

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,927.17 ▼ 11.2 -0.58%
코스닥 591.57 ▼ 5.58 -0.93%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.