KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  05.27 15:59

12,680 (12,690)   [시가/고가/저가] 12,600 / 12,720 / 12,550 
전일비/등락률 ▼ 10 (-0.08%) 매도호가/호가잔량 12,680 / 445
거래량/전일동시간대비 68,268 /▼ 2,480 매수호가/호가잔량 12,675 / 1
상한가/하한가 16,495 / 8,885 총매도/총매수잔량 39,856 / 37,986

매도잔량 호가 매수잔량
172 12,725 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
284 12,720
132 12,715
1,113 12,710
117 12,705
212 12,700
317 12,695
1 12,690
1,122 12,685
445 12,680
 
12,675 1
12,665 2
12,660 6
12,655 2
12,650 12
12,645 2
12,640 2
12,625 64
12,620 3
12,615 75
 
총매도잔량 순매수잔량 총매수잔량
3,915 -3,746 169
시간외잔량 시간외잔량
140 0
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:05 12,680 ▼ 10 10 68,268
15:50:52 12,680 ▼ 10 4 68,258
15:41:56 12,680 ▼ 10 2 68,254
15:40:00 12,680 ▼ 10 1 68,252
15:30:30 12,680 ▼ 10 2,563 68,251
15:18:27 12,625 ▼ 65 2,393 65,688
15:18:26 12,625 ▼ 65 3,452 63,295
15:18:26 12,620 ▼ 70 48 59,843
15:18:13 12,620 ▼ 70 2 59,795
15:17:00 12,615 ▼ 75 55 59,793
15:16:45 12,625 ▼ 65 19 59,738
15:16:36 12,625 ▼ 65 2 59,719
15:16:32 12,615 ▼ 75 52 59,717
15:16:32 12,620 ▼ 70 18 59,665
15:16:30 12,625 ▼ 65 8 59,647
15:16:10 12,625 ▼ 65 2 59,639
15:16:05 12,620 ▼ 70 15 59,637
15:16:05 12,625 ▼ 65 640 59,622
15:15:44 12,625 ▼ 65 54 58,982
15:15:22 12,630 ▼ 60 33 58,928
15:15:19 12,630 ▼ 60 1 58,895
15:15:06 12,625 ▼ 65 17 58,894
15:15:04 12,625 ▼ 65 668 58,877
15:14:27 12,625 ▼ 65 13 58,209
15:14:27 12,625 ▼ 65 55 58,196
15:13:58 12,630 ▼ 60 100 58,141
15:13:50 12,630 ▼ 60 40 58,041
15:13:30 12,625 ▼ 65 4 58,001
15:13:11 12,625 ▼ 65 54 57,997
15:12:42 12,630 ▼ 60 1 57,943
15:12:23 12,630 ▼ 60 10 57,942
15:12:19 12,630 ▼ 60 101 57,932
15:12:03 12,630 ▼ 60 232 57,831
15:12:03 12,635 ▼ 55 10 57,599
15:11:55 12,630 ▼ 60 55 57,589
15:10:39 12,630 ▼ 60 55 57,534
15:10:32 12,660 ▼ 30 178 57,479
15:10:32 12,655 ▼ 35 222 57,301
15:10:16 12,660 ▼ 30 1 57,079
15:10:08 12,660 ▼ 30 1 57,078
15:10:00 12,660 ▼ 30 1 57,077
15:09:22 12,630 ▼ 60 55 57,076
15:09:17 12,660 ▼ 30 50 57,021
15:09:09 12,660 ▼ 30 50 56,971
15:09:05 12,660 ▼ 30 50 56,921
15:08:50 12,660 ▼ 30 9 56,871
15:08:27 12,630 ▼ 60 124 56,862
15:08:11 12,650 ▼ 40 50 56,738
15:08:06 12,630 ▼ 60 54 56,688
15:07:51 12,665 ▼ 25 26 56,634
15:07:00 12,660 ▼ 30 9 56,589
15:07:00 12,665 ▼ 25 19 56,608
15:06:50 12,630 ▼ 60 8 56,580
15:06:50 12,635 ▼ 55 1 56,572
15:06:50 12,640 ▼ 50 1 56,571
15:06:50 12,645 ▼ 45 45 56,570
15:06:29 12,660 ▼ 30 1 56,525
15:06:12 12,660 ▼ 30 40 56,524
15:05:38 12,660 ▼ 30 10 56,484
15:05:33 12,630 ▼ 60 52 56,474
15:05:33 12,635 ▼ 55 2 56,422
15:05:33 12,640 ▼ 50 1 56,420
15:04:17 12,625 ▼ 65 45 56,419
15:04:17 12,630 ▼ 60 10 56,374
15:03:40 12,665 ▼ 25 9 56,364
15:03:19 12,665 ▼ 25 154 56,355
15:03:19 12,655 ▼ 35 20 56,201
15:03:19 12,650 ▼ 40 116 56,181
15:03:01 12,625 ▼ 65 54 56,065
15:02:52 12,650 ▼ 40 2 56,011
15:02:34 12,650 ▼ 40 1 56,009
15:02:01 12,650 ▼ 40 1 56,008
15:01:48 12,655 ▼ 35 2 56,007
15:01:44 12,625 ▼ 65 55 56,005
15:00:28 12,625 ▼ 65 15 55,950
15:00:28 12,630 ▼ 60 40 55,935
14:59:46 12,655 ▼ 35 5 55,895
14:59:12 12,630 ▼ 60 55 55,890
14:58:18 12,660 ▼ 30 2 55,835
14:57:56 12,630 ▼ 60 54 55,833
14:57:15 12,660 ▼ 30 1 55,779
14:56:39 12,630 ▼ 60 55 55,778
14:56:02 12,660 ▼ 30 20 55,723
14:55:23 12,625 ▼ 65 54 55,703
14:55:23 12,630 ▼ 60 1 55,649
14:55:13 12,660 ▼ 30 10 55,648
14:54:07 12,625 ▼ 65 45 55,638
14:54:07 12,630 ▼ 60 10 55,593
14:53:36 12,650 ▼ 40 10 55,583
14:52:50 12,625 ▼ 65 54 55,573
14:52:18 12,665 ▼ 25 27 55,519
14:51:37 12,665 ▼ 25 2 55,492
14:51:34 12,625 ▼ 65 55 55,490
14:51:21 12,625 ▼ 65 50 55,435
14:50:18 12,620 ▼ 70 55 55,385
14:50:11 12,665 ▼ 25 1 55,330
14:49:51 12,665 ▼ 25 1 55,329
14:49:02 12,615 ▼ 75 55 55,328
14:48:16 12,665 ▼ 25 4 55,273
14:47:45 12,620 ▼ 70 54 55,269
14:47:43 12,620 ▼ 70 20 55,215
14:47:40 12,660 ▼ 30 5 55,195
14:47:35 12,665 ▼ 25 2 55,190
14:47:31 12,665 ▼ 25 2 55,188
14:47:12 12,665 ▼ 25 2 55,186
14:46:29 12,620 ▼ 70 55 55,184
14:45:13 12,620 ▼ 70 55 55,129
14:44:01 12,665 ▼ 25 2 55,074
14:43:56 12,620 ▼ 70 38 55,072
14:43:56 12,625 ▼ 65 9 55,034
14:43:56 12,630 ▼ 60 8 55,025
14:42:40 12,625 ▼ 65 54 55,017
14:41:58 12,665 ▼ 25 2 54,963
14:41:24 12,625 ▼ 65 55 54,961
14:41:03 12,625 ▼ 65 120 54,906
14:40:07 12,625 ▼ 65 49 54,786
14:40:07 12,630 ▼ 60 6 54,737
14:39:44 12,635 ▼ 55 25 54,731
14:38:51 12,625 ▼ 65 55 54,706
14:38:14 12,625 ▼ 65 10 54,651
14:38:14 12,640 ▼ 50 10 54,641
14:37:54 12,620 ▼ 70 30 54,631
14:37:35 12,620 ▼ 70 52 54,601
14:37:35 12,625 ▼ 65 2 54,549
14:37:10 12,625 ▼ 65 3 54,547
14:37:10 12,635 ▼ 55 65 53,555
14:37:10 12,625 ▼ 65 797 54,544
14:37:10 12,630 ▼ 60 192 53,747
14:37:10 12,640 ▼ 50 29 53,490
14:36:19 12,640 ▼ 50 55 53,461
14:35:02 12,640 ▼ 50 17 53,406
14:35:02 12,645 ▼ 45 38 53,389
14:33:46 12,645 ▼ 45 55 53,351
14:32:30 12,645 ▼ 45 10 53,296
14:32:30 12,650 ▼ 40 44 53,286
14:31:13 12,650 ▼ 40 55 53,242
14:29:57 12,650 ▼ 40 55 53,187
14:28:41 12,650 ▼ 40 55 53,132
14:28:02 12,665 ▼ 25 40 53,077
14:27:24 12,650 ▼ 40 8 53,037
14:27:24 12,655 ▼ 35 46 53,029
14:26:08 12,650 ▼ 40 48 52,983
14:26:08 12,655 ▼ 35 7 52,935
14:24:52 12,655 ▼ 35 55 52,928
14:24:38 12,655 ▼ 35 13 52,873
14:24:24 12,655 ▼ 35 65 52,860
14:24:24 12,660 ▼ 30 10 52,795
14:23:54 12,670 ▼ 20 1 52,785
14:23:36 12,655 ▼ 35 55 52,784
14:23:09 12,660 ▼ 30 10 52,729
14:23:08 12,655 ▼ 35 100 52,719
14:22:19 12,655 ▼ 35 54 52,619
14:21:42 12,660 ▼ 30 10 52,565
14:21:03 12,655 ▼ 35 55 52,555
14:19:47 12,655 ▼ 35 55 52,500
14:18:30 12,655 ▼ 35 38 52,445
14:18:30 12,660 ▼ 30 16 52,407
14:18:09 12,665 ▼ 25 19 52,391
14:17:30 12,665 ▼ 25 1 52,372
14:17:14 12,660 ▼ 30 55 52,371
14:16:04 12,665 ▼ 25 324 52,316
14:16:02 12,665 ▼ 25 30 51,992
14:15:58 12,660 ▼ 30 55 51,962
14:15:37 12,660 ▼ 30 1 51,907
14:14:42 12,660 ▼ 30 55 51,906
14:13:49 12,660 ▼ 30 8 51,851
14:13:25 12,660 ▼ 30 54 51,843
14:13:10 12,660 ▼ 30 10 51,789
14:12:09 12,660 ▼ 30 55 51,779
14:10:53 12,660 ▼ 30 55 51,724
14:10:32 12,665 ▼ 25 802 51,669
14:10:17 12,670 ▼ 20 1 50,867
14:09:36 12,660 ▼ 30 55 50,866
14:09:24 12,670 ▼ 20 20 50,811
14:08:52 12,670 ▼ 20 5 50,791
14:08:38 12,670 ▼ 20 3 50,786
14:08:22 12,670 ▼ 20 25 50,783
14:08:20 12,660 ▼ 30 54 50,758
14:07:59 12,670 ▼ 20 6 50,704
14:07:04 12,660 ▼ 30 53 50,698
14:07:04 12,665 ▼ 25 2 50,645
14:05:47 12,665 ▼ 25 55 50,643
14:05:30 12,670 ▼ 20 5 50,588
14:05:17 12,670 ▼ 20 20 50,583
14:04:31 12,665 ▼ 25 55 50,563
14:04:03 12,665 ▼ 25 100 50,508
14:03:15 12,665 ▼ 25 54 50,408
14:03:12 12,670 ▼ 20 1 50,354
14:03:11 12,670 ▼ 20 25 50,353
14:01:59 12,670 ▼ 20 55 50,328
14:01:03 12,685 ▼ 5 8 50,273
14:00:47 12,670 ▼ 20 1 50,265
14:00:42 12,670 ▼ 20 55 50,264
13:59:26 12,670 ▼ 20 55 50,209
13:58:10 12,670 ▼ 20 54 50,154
13:56:53 12,670 ▼ 20 55 50,100
13:55:37 12,670 ▼ 20 55 50,045
13:54:21 12,670 ▼ 20 55 49,990
13:54:06 12,685 ▼ 5 766 49,935
13:54:06 12,680 ▼ 10 414 49,169
13:53:53 12,670 ▼ 20 50 48,755
13:53:05 12,670 ▼ 20 54 48,705
13:51:48 12,670 ▼ 20 55 48,651
13:51:35 12,670 ▼ 20 300 48,596
13:50:35 12,670 ▼ 20 100 48,296
13:50:32 12,670 ▼ 20 55 48,196
13:50:27 12,680 ▼ 10 86 48,141
13:49:16 12,670 ▼ 20 55 48,055
13:47:59 12,670 ▼ 20 24 48,000
13:47:59 12,675 ▼ 15 30 47,976
13:47:30 12,675 ▼ 15 26 47,946
13:47:30 12,675 ▼ 15 100 47,920
13:47:30 12,675 ▼ 15 99 47,820
13:47:30 12,675 ▼ 15 1 47,721
13:46:43 12,675 ▼ 15 55 47,720
13:46:05 12,675 ▼ 15 25 47,665
13:45:27 12,675 ▼ 15 55 47,640
13:44:11 12,685 ▼ 5 99 47,585
13:44:10 12,675 ▼ 15 55 47,486
13:43:32 12,685 ▼ 5 1 47,431
13:43:20 12,675 ▼ 15 1 47,430
13:42:54 12,675 ▼ 15 54 47,429
13:41:42 12,685 ▼ 5 2 47,375
13:41:38 12,670 ▼ 20 55 47,373
13:40:22 12,670 ▼ 20 55 47,318
13:39:12 12,675 ▼ 15 4 47,263
13:39:05 12,670 ▼ 20 55 47,259
13:38:09 12,675 ▼ 15 10 47,204
13:37:49 12,670 ▼ 20 54 47,194
13:37:49 12,675 ▼ 15 100 47,140
13:37:38 12,675 ▼ 15 386 47,040
13:36:46 12,685 ▼ 5 39 46,654
13:36:33 12,675 ▼ 15 55 46,615
13:35:16 12,675 ▼ 15 55 46,560
13:34:28 12,680 ▼ 10 20 46,505
13:34:15 12,680 ▼ 10 33 46,485
13:34:00 12,680 ▼ 10 200 46,452
13:34:00 12,680 ▼ 10 55 46,252
13:32:57 12,685 ▼ 5 200 46,197
13:32:57 12,685 ▼ 5 39 45,997
13:32:57 12,685 ▼ 5 197 45,958
13:32:55 12,720 ▲ 30 83 45,761
13:32:55 12,715 ▲ 25 175 45,678
13:32:55 12,710 ▲ 20 82 45,503
13:32:55 12,705 ▲ 15 65 45,421
13:32:44 12,685 ▼ 5 54 45,356
13:31:27 12,685 ▼ 5 55 45,302
13:30:42 12,690  0 75 45,247
13:30:42 12,690  0 6 45,172
13:30:11 12,690  0 55 45,166
13:28:55 12,690  0 55 45,111
13:27:51 12,710 ▲ 20 19 45,056
13:27:39 12,690  0 54 45,037
13:26:22 12,690  0 18 44,983
13:26:22 12,710 ▲ 20 37 44,965
13:25:06 12,710 ▲ 20 55 44,928
13:25:02 12,710 ▲ 20 8 44,873
13:23:56 12,690  0 36 44,865
13:23:56 12,700 ▲ 10 10 44,829
13:23:22 12,705 ▲ 15 20 44,819
13:23:16 12,710 ▲ 20 100 44,799
13:21:33 12,710 ▲ 20 300 44,699
13:20:09 12,710 ▲ 20 1 44,399
13:19:26 12,705 ▲ 15 57 44,398
13:19:17 12,710 ▲ 20 1 44,341
13:19:16 12,710 ▲ 20 1 44,340
13:19:15 12,710 ▲ 20 1 44,339
13:18:11 12,705 ▲ 15 8 44,338
13:17:29 12,710 ▲ 20 1 44,330
13:17:18 12,710 ▲ 20 1 44,329
13:17:06 12,710 ▲ 20 14 44,328
13:17:05 12,710 ▲ 20 1 44,314
13:17:04 12,710 ▲ 20 3 44,313
13:17:04 12,710 ▲ 20 3 44,310
13:17:01 12,710 ▲ 20 11 44,307
13:17:01 12,710 ▲ 20 14 44,296
13:16:14 12,710 ▲ 20 1 44,282
13:16:11 12,710 ▲ 20 1 44,281
13:16:06 12,710 ▲ 20 2 44,280
13:16:04 12,710 ▲ 20 1 44,278
13:16:04 12,710 ▲ 20 1 44,277
13:16:04 12,710 ▲ 20 14 44,276
13:16:03 12,710 ▲ 20 3 44,262
13:16:01 12,710 ▲ 20 1 44,259
13:16:01 12,710 ▲ 20 2 44,258
13:15:57 12,710 ▲ 20 14 44,256
13:15:25 12,710 ▲ 20 108 44,242
13:15:05 12,710 ▲ 20 2 44,134
13:15:03 12,710 ▲ 20 1 44,132
13:15:03 12,710 ▲ 20 1 44,131
13:15:03 12,710 ▲ 20 2 44,130
13:15:02 12,710 ▲ 20 1 44,128
13:15:00 12,710 ▲ 20 1 44,127
13:15:00 12,710 ▲ 20 2 44,126
13:14:56 12,710 ▲ 20 2 44,124
13:14:05 12,710 ▲ 20 2 44,122
13:14:03 12,710 ▲ 20 1 44,120
13:14:03 12,710 ▲ 20 1 44,119
13:14:03 12,710 ▲ 20 2 44,118
13:14:02 12,710 ▲ 20 1 44,116
13:14:00 12,710 ▲ 20 1 44,115
13:14:00 12,710 ▲ 20 2 44,114
13:13:56 12,710 ▲ 20 2 44,112
13:13:05 12,710 ▲ 20 2 44,110
13:13:03 12,710 ▲ 20 1 44,108
13:13:03 12,710 ▲ 20 1 44,107
13:13:03 12,710 ▲ 20 2 44,106
13:13:02 12,710 ▲ 20 1 44,104
13:13:00 12,710 ▲ 20 1 44,103
13:13:00 12,710 ▲ 20 2 44,102
13:12:56 12,710 ▲ 20 2 44,100
13:12:04 12,710 ▲ 20 2 44,098
13:12:02 12,710 ▲ 20 1 44,096
13:12:02 12,710 ▲ 20 1 44,095
13:12:02 12,710 ▲ 20 2 44,094
13:12:01 12,710 ▲ 20 1 44,092
13:11:59 12,710 ▲ 20 1 44,091
13:11:59 12,710 ▲ 20 2 44,090
13:11:55 12,710 ▲ 20 1 44,088
13:11:55 12,710 ▲ 20 2 44,087
13:11:50 12,710 ▲ 20 100 44,085
13:11:04 12,710 ▲ 20 2 43,985
13:11:03 12,710 ▲ 20 1 43,983
13:11:02 12,710 ▲ 20 1 43,982
13:11:02 12,710 ▲ 20 1 43,981
13:11:02 12,710 ▲ 20 1 43,980
13:11:02 12,710 ▲ 20 2 43,979
13:11:01 12,710 ▲ 20 1 43,977
13:11:01 12,710 ▲ 20 1 43,976
13:10:59 12,710 ▲ 20 1 43,975
13:10:59 12,710 ▲ 20 1 43,974
13:10:59 12,710 ▲ 20 1 43,973
13:10:59 12,710 ▲ 20 2 43,972
13:10:55 12,710 ▲ 20 1 43,970
13:10:55 12,710 ▲ 20 2 43,969
13:10:40 12,705 ▲ 15 10 43,967
13:10:34 12,710 ▲ 20 1 43,957
13:10:04 12,710 ▲ 20 2 43,956
13:10:03 12,710 ▲ 20 1 43,954
13:10:02 12,710 ▲ 20 1 43,952
13:10:02 12,710 ▲ 20 1 43,953
13:10:02 12,710 ▲ 20 1 43,951
13:10:02 12,710 ▲ 20 2 43,950
13:10:01 12,710 ▲ 20 1 43,948
13:10:01 12,710 ▲ 20 1 43,947
13:09:59 12,710 ▲ 20 1 43,946
13:09:59 12,710 ▲ 20 1 43,945
13:09:59 12,710 ▲ 20 1 43,944
13:09:59 12,710 ▲ 20 2 43,943
13:09:57 12,710 ▲ 20 1 43,941
13:09:55 12,710 ▲ 20 1 43,940
13:09:55 12,710 ▲ 20 2 43,939
13:09:38 12,705 ▲ 15 11 43,937
13:09:04 12,710 ▲ 20 3 43,926
13:09:03 12,710 ▲ 20 2 43,923
13:09:02 12,710 ▲ 20 1 43,921
13:09:02 12,710 ▲ 20 1 43,920
13:09:01 12,710 ▲ 20 1 43,919
13:09:01 12,710 ▲ 20 1 43,918
13:09:01 12,710 ▲ 20 1 43,917
13:09:01 12,710 ▲ 20 1 43,916
13:09:01 12,710 ▲ 20 2 43,915
13:09:00 12,710 ▲ 20 1 43,913
13:09:00 12,710 ▲ 20 1 43,912
13:08:58 12,710 ▲ 20 1 43,910
13:08:58 12,710 ▲ 20 1 43,911
13:08:58 12,710 ▲ 20 1 43,909
13:08:58 12,710 ▲ 20 1 43,906
13:08:58 12,710 ▲ 20 2 43,908
13:08:56 12,710 ▲ 20 1 43,905
13:08:54 12,710 ▲ 20 2 43,903
13:08:54 12,710 ▲ 20 1 43,904
13:08:53 12,705 ▲ 15 10 43,901
13:08:03 12,710 ▲ 20 2 43,891
13:08:02 12,710 ▲ 20 1 43,889
13:08:02 12,710 ▲ 20 1 43,888
13:08:01 12,710 ▲ 20 2 43,887
13:08:01 12,710 ▲ 20 1 43,885
13:08:01 12,710 ▲ 20 1 43,884
13:08:01 12,710 ▲ 20 1 43,883
13:08:01 12,710 ▲ 20 1 43,882
13:08:00 12,710 ▲ 20 1 43,881
13:08:00 12,710 ▲ 20 1 43,880
13:07:58 12,710 ▲ 20 1 43,879
13:07:58 12,710 ▲ 20 2 43,876
13:07:58 12,710 ▲ 20 1 43,877
13:07:58 12,710 ▲ 20 1 43,878
13:07:58 12,710 ▲ 20 1 43,874
13:07:56 12,710 ▲ 20 1 43,873
13:07:54 12,710 ▲ 20 1 43,872
13:07:54 12,710 ▲ 20 2 43,871
13:07:43 12,690  0 42 43,869
13:07:02 12,710 ▲ 20 2 43,827
13:07:01 12,710 ▲ 20 1 43,825
13:07:01 12,710 ▲ 20 1 43,824
13:07:00 12,710 ▲ 20 1 43,822
13:07:00 12,710 ▲ 20 1 43,823
13:07:00 12,710 ▲ 20 2 43,821
13:07:00 12,710 ▲ 20 1 43,819
13:07:00 12,710 ▲ 20 1 43,818
13:06:59 12,710 ▲ 20 1 43,817
13:06:59 12,710 ▲ 20 1 43,816
13:06:57 12,710 ▲ 20 1 43,815
13:06:57 12,710 ▲ 20 1 43,814
13:06:57 12,710 ▲ 20 1 43,813
13:06:57 12,710 ▲ 20 2 43,812
13:06:57 12,710 ▲ 20 1 43,810
13:06:55 12,710 ▲ 20 1 43,809
13:06:53 12,710 ▲ 20 1 43,808
13:06:53 12,705 ▲ 15 2 43,807
13:06:02 12,705 ▲ 15 2 43,805
13:06:01 12,705 ▲ 15 1 43,803
13:06:01 12,705 ▲ 15 1 43,802
13:06:00 12,705 ▲ 15 1 43,801
13:06:00 12,705 ▲ 15 1 43,800
13:06:00 12,705 ▲ 15 1 43,799
13:06:00 12,705 ▲ 15 2 43,798
13:06:00 12,705 ▲ 15 1 43,796
13:05:59 12,705 ▲ 15 1 43,795
13:05:59 12,705 ▲ 15 1 43,794
13:05:57 12,705 ▲ 15 1 43,793
13:05:57 12,705 ▲ 15 1 43,789
13:05:57 12,705 ▲ 15 1 43,792
13:05:57 12,705 ▲ 15 2 43,791
13:05:57 12,705 ▲ 15 1 43,788
13:05:55 12,705 ▲ 15 1 43,787
13:05:53 12,705 ▲ 15 2 43,785
13:05:53 12,705 ▲ 15 1 43,786
13:05:02 12,705 ▲ 15 2 43,783
13:05:01 12,705 ▲ 15 1 43,781
13:05:01 12,705 ▲ 15 1 43,780
13:05:00 12,705 ▲ 15 1 43,779
13:05:00 12,705 ▲ 15 1 43,778
13:05:00 12,705 ▲ 15 1 43,777
13:05:00 12,705 ▲ 15 1 43,774
13:05:00 12,705 ▲ 15 2 43,776
13:04:59 12,705 ▲ 15 1 43,773
13:04:59 12,705 ▲ 15 1 43,772
13:04:57 12,705 ▲ 15 1 43,771
13:04:57 12,705 ▲ 15 1 43,770
13:04:57 12,705 ▲ 15 1 43,769
13:04:57 12,705 ▲ 15 2 43,768
13:04:57 12,705 ▲ 15 1 43,766
13:04:55 12,705 ▲ 15 1 43,765
13:04:53 12,705 ▲ 15 2 43,764
13:04:07 12,690  0 17 43,762
13:04:06 12,705 ▲ 15 4 43,745
13:04:00 12,705 ▲ 15 1 43,741
13:03:59 12,705 ▲ 15 2 43,740
13:03:59 12,705 ▲ 15 1 43,738
13:03:58 12,705 ▲ 15 1 43,737
13:03:56 12,705 ▲ 15 1 43,736
13:03:54 12,705 ▲ 15 1 43,735
13:03:52 12,705 ▲ 15 2 43,734
13:03:37 12,690  0 33 43,732
13:03:37 12,700 ▲ 10 20 43,699
13:03:28 12,710 ▲ 20 17 43,679
13:03:17 12,710 ▲ 20 23 43,662
13:03:00 12,710 ▲ 20 1 43,639
13:02:59 12,710 ▲ 20 1 43,638
13:02:56 12,710 ▲ 20 1 43,637
13:01:35 12,700 ▲ 10 486 43,636
13:00:34 12,700 ▲ 10 5 43,150
13:00:22 12,690  0 1 43,145
12:55:14 12,690  0 10 43,144
12:54:23 12,700 ▲ 10 11 43,134
12:50:54 12,700 ▲ 10 1 43,123
12:50:04 12,705 ▲ 15 12 43,122
12:47:45 12,705 ▲ 15 69 43,110
12:45:34 12,705 ▲ 15 150 43,041
12:44:59 12,710 ▲ 20 14 42,891
12:44:57 12,720 ▲ 30 100 42,877
12:44:06 12,720 ▲ 30 20 42,777
12:44:02 12,715 ▲ 25 4 42,757
12:41:49 12,720 ▲ 30 5 42,753
12:40:46 12,705 ▲ 15 57 42,748
12:40:13 12,720 ▲ 30 9 42,691
12:38:41 12,705 ▲ 15 2 42,682
12:38:32 12,705 ▲ 15 6 42,680
12:37:08 12,705 ▲ 15 117 42,674
12:37:08 12,715 ▲ 25 83 42,557
12:32:08 12,720 ▲ 30 24 42,474
12:31:05 12,715 ▲ 25 282 42,450
12:30:58 12,715 ▲ 25 9 42,168
12:30:58 12,710 ▲ 20 1 42,159
12:29:48 12,715 ▲ 25 802 42,158
12:29:45 12,715 ▲ 25 802 41,356
12:29:42 12,715 ▲ 25 802 40,554
12:29:39 12,715 ▲ 25 802 39,752
12:29:31 12,715 ▲ 25 1 38,950
12:29:11 12,715 ▲ 25 802 38,949
12:29:08 12,715 ▲ 25 802 38,147
12:29:04 12,715 ▲ 25 802 37,345
12:28:48 12,715 ▲ 25 802 36,543
12:28:35 12,715 ▲ 25 3 35,741
12:28:29 12,715 ▲ 25 805 35,738
12:28:11 12,715 ▲ 25 805 34,933
12:28:00 12,715 ▲ 25 15 34,128
12:27:47 12,715 ▲ 25 820 34,113
12:27:43 12,715 ▲ 25 820 33,293

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.