KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  08.21 15:59

13,840 (13,795)   [시가/고가/저가] 13,720 / 13,840 / 13,650 
전일비/등락률 ▲ 45 (0.33%) 매도호가/호가잔량 13,840 / 281
거래량/전일동시간대비 57,228 /▲ 18,652 매수호가/호가잔량 13,835 / 6
상한가/하한가 17,930 / 9,660 총매도/총매수잔량 47,495 / 42,318

매도잔량 호가 매수잔량
209 13,970 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
7 13,940
1 13,935
3,000 13,920
514 13,900
1,000 13,895
251 13,890
1,574 13,885
1 13,850
281 13,840
 
13,835 6
13,830 5
13,810 1
13,800 36
13,790 1
13,785 750
13,780 895
13,775 404
13,770 50
13,740 11
 
총매도잔량 순매수잔량 총매수잔량
6,838 -4,679 2,159
시간외잔량 시간외잔량
978 0
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 13,840 ▲ 45 215 57,228
15:30:21 13,840 ▲ 45 3,103 57,013
15:19:33 13,800 ▲ 5 150 53,910
15:19:17 13,800 ▲ 5 100 53,760
15:17:35 13,800 ▲ 5 64 53,660
15:17:21 13,800 ▲ 5 5 53,596
15:17:09 13,800 ▲ 5 3 53,591
15:16:09 13,795  0 85 53,588
15:16:09 13,790 ▼ 5 1 53,503
15:15:21 13,780 ▼ 15 47 53,502
15:15:01 13,780 ▼ 15 1 53,455
15:13:12 13,775 ▼ 20 72 53,454
15:13:02 13,775 ▼ 20 4 53,382
15:12:50 13,775 ▼ 20 300 53,378
15:12:46 13,775 ▼ 20 1 53,078
15:12:24 13,745 ▼ 50 47 53,077
15:09:33 13,740 ▼ 55 124 53,030
15:09:33 13,745 ▼ 50 76 52,906
15:09:29 13,745 ▼ 50 295 52,830
15:09:29 13,750 ▼ 45 5 52,535
15:09:04 13,780 ▼ 15 2 52,530
15:08:25 13,745 ▼ 50 10 52,528
15:07:48 13,785 ▼ 10 5 52,518
15:06:34 13,785 ▼ 10 2 52,513
15:04:36 13,735 ▼ 60 8 52,511
15:04:14 13,740 ▼ 55 55 52,503
15:04:14 13,740 ▼ 55 287 52,448
15:04:14 13,750 ▼ 45 13 52,161
15:03:36 13,750 ▼ 45 2 52,148
15:03:23 13,750 ▼ 45 300 52,146
15:03:20 13,750 ▼ 45 500 51,846
15:03:13 13,750 ▼ 45 93 51,346
15:02:51 13,750 ▼ 45 200 51,253
15:02:42 13,750 ▼ 45 100 51,053
15:02:42 13,740 ▼ 55 500 50,953
15:02:35 13,740 ▼ 55 2 50,453
15:02:33 13,740 ▼ 55 276 50,451
15:02:33 13,745 ▼ 50 224 50,175
15:02:30 13,745 ▼ 50 500 49,951
15:02:25 13,750 ▼ 45 229 49,451
15:02:11 13,760 ▼ 35 30 49,098
15:02:11 13,755 ▼ 40 124 49,222
15:01:35 13,755 ▼ 40 2 49,068
15:00:35 13,755 ▼ 40 1 49,066
15:00:35 13,760 ▼ 35 1 49,065
14:59:34 13,755 ▼ 40 2 49,064
14:58:34 13,755 ▼ 40 2 49,062
14:57:34 13,755 ▼ 40 2 49,060
14:56:33 13,755 ▼ 40 2 49,058
14:55:33 13,750 ▼ 45 2 49,056
14:54:33 13,750 ▼ 45 2 49,054
14:54:31 13,750 ▼ 45 155 49,052
14:54:31 13,755 ▼ 40 22 48,897
14:54:31 13,765 ▼ 30 1 48,769
14:54:31 13,760 ▼ 35 106 48,875
14:54:31 13,770 ▼ 25 16 48,768
14:54:13 13,770 ▼ 25 500 48,752
14:54:10 13,770 ▼ 25 500 48,252
14:54:10 13,770 ▼ 25 500 47,752
14:53:36 13,770 ▼ 25 22 47,252
14:53:36 13,775 ▼ 20 277 47,230
14:53:36 13,780 ▼ 15 1 46,953
14:53:32 13,780 ▼ 15 2 46,952
14:53:02 13,790 ▼ 5 53 46,950
14:52:32 13,790 ▼ 5 2 46,897
14:50:15 13,790 ▼ 5 300 46,895
14:49:46 13,790 ▼ 5 28 46,595
14:49:21 13,795  0 5 46,567
14:48:34 13,790 ▼ 5 20 46,562
14:47:46 13,795  0 101 46,542
14:47:46 13,790 ▼ 5 264 46,441
14:42:44 13,790 ▼ 5 72 46,177
14:42:41 13,775 ▼ 20 10 46,105
14:38:24 13,775 ▼ 20 1 46,095
14:37:27 13,775 ▼ 20 6 46,094
14:37:27 13,785 ▼ 10 1 46,088
14:36:44 13,790 ▼ 5 20 46,087
14:36:17 13,790 ▼ 5 12 46,067
14:36:09 13,790 ▼ 5 25 46,055
14:36:07 13,790 ▼ 5 500 46,030
14:35:12 13,785 ▼ 10 6 45,530
14:34:50 13,790 ▼ 5 1 45,524
14:33:27 13,785 ▼ 10 3 45,523
14:32:26 13,775 ▼ 20 10 45,520
14:31:55 13,775 ▼ 20 1 45,510
14:31:50 13,775 ▼ 20 1 45,509
14:31:18 13,775 ▼ 20 2 45,508
14:30:19 13,775 ▼ 20 20 45,506
14:27:07 13,775 ▼ 20 1 45,486
14:26:03 13,770 ▼ 25 13 45,485
14:20:23 13,760 ▼ 35 136 45,472
14:19:30 13,760 ▼ 35 1 45,336
14:19:19 13,760 ▼ 35 362 45,335
14:19:19 13,765 ▼ 30 1 44,973
14:16:13 13,760 ▼ 35 10 44,972
14:16:13 13,765 ▼ 30 8 44,962
14:15:13 13,765 ▼ 30 7 44,954
14:14:12 13,765 ▼ 30 6 44,947
14:14:12 13,770 ▼ 25 1 44,941
14:13:12 13,765 ▼ 30 7 44,940
14:12:53 13,790 ▼ 5 1 44,933
14:12:12 13,765 ▼ 30 7 44,932
14:11:11 13,765 ▼ 30 7 44,925
14:10:11 13,760 ▼ 35 7 44,918
14:09:11 13,760 ▼ 35 7 44,911
14:08:10 13,760 ▼ 35 7 44,904
14:07:10 13,760 ▼ 35 7 44,897
14:06:10 13,755 ▼ 40 7 44,890
14:05:09 13,765 ▼ 30 1 44,882
14:05:09 13,760 ▼ 35 1 44,883
14:05:09 13,770 ▼ 25 5 44,881
14:04:09 13,770 ▼ 25 6 44,876
14:04:09 13,775 ▼ 20 1 44,870
14:02:31 13,795  0 200 44,869
14:02:31 13,790 ▼ 5 100 44,669
14:00:27 13,795  0 2 44,569
13:55:00 13,795  0 303 44,567
13:55:00 13,790 ▼ 5 59 44,264
13:52:29 13,790 ▼ 5 1 44,205
13:43:22 13,790 ▼ 5 236 44,204
13:42:18 13,795  0 1 43,968
13:42:13 13,790 ▼ 5 1 43,967
13:42:03 13,790 ▼ 5 1 43,966
13:41:39 13,790 ▼ 5 262 43,965
13:39:13 13,795  0 400 43,703
13:39:05 13,795  0 1 43,303
13:39:04 13,795  0 11 43,302
13:38:49 13,795  0 453 43,291
13:38:41 13,795  0 58 42,838
13:38:41 13,790 ▼ 5 42 42,780
13:38:21 13,790 ▼ 5 300 42,738
13:38:19 13,745 ▼ 50 6 42,438
13:38:11 13,790 ▼ 5 200 42,432
13:37:44 13,790 ▼ 5 478 42,232
13:37:44 13,785 ▼ 10 522 41,754
13:37:41 13,785 ▼ 10 100 41,232
13:32:56 13,785 ▼ 10 20 40,852
13:32:56 13,790 ▼ 5 280 41,132
13:32:39 13,750 ▼ 45 343 40,832
13:32:26 13,750 ▼ 45 100 40,489
13:31:56 13,750 ▼ 45 400 40,389
13:31:19 13,750 ▼ 45 1 39,989
13:30:28 13,750 ▼ 45 2 39,988
13:30:17 13,750 ▼ 45 20 39,986
13:28:58 13,750 ▼ 45 2 39,966
13:28:49 13,750 ▼ 45 71 39,964
13:28:37 13,750 ▼ 45 433 39,893
13:28:21 13,750 ▼ 45 280 39,460
13:26:35 13,775 ▼ 20 249 39,106
13:26:35 13,750 ▼ 45 74 39,180
13:26:35 13,780 ▼ 15 37 38,857
13:23:59 13,775 ▼ 20 490 38,820
13:23:49 13,775 ▼ 20 10 38,330
13:23:05 13,785 ▼ 10 1 38,320
13:23:03 13,775 ▼ 20 20 38,319
13:22:53 13,775 ▼ 20 269 38,299
13:22:53 13,770 ▼ 25 20 38,030
13:22:45 13,775 ▼ 20 311 38,010
13:22:45 13,770 ▼ 25 70 37,699
13:22:45 13,760 ▼ 35 40 37,629
13:22:18 13,760 ▼ 35 2 37,589
13:22:15 13,760 ▼ 35 6 37,587
13:22:05 13,760 ▼ 35 1 37,581
13:21:20 13,760 ▼ 35 2 37,580
13:21:20 13,760 ▼ 35 12 37,578
13:21:17 13,760 ▼ 35 1 37,566
13:21:14 13,760 ▼ 35 1 37,565
13:21:06 13,745 ▼ 50 74 37,564
13:21:04 13,760 ▼ 35 1 37,490
13:20:41 13,745 ▼ 50 22 37,489
13:20:28 13,750 ▼ 45 456 37,467
13:20:20 13,750 ▼ 45 1 37,011
13:20:20 13,750 ▼ 45 2 37,010
13:20:17 13,750 ▼ 45 1 37,008
13:20:14 13,750 ▼ 45 1 37,007
13:20:04 13,750 ▼ 45 1 37,006
13:19:51 13,745 ▼ 50 400 37,005
13:19:20 13,745 ▼ 50 1 36,605
13:19:20 13,745 ▼ 50 2 36,604
13:19:17 13,745 ▼ 50 1 36,602
13:19:14 13,745 ▼ 50 1 36,601
13:19:04 13,745 ▼ 50 1 36,600
13:18:59 13,745 ▼ 50 1 36,599
13:18:19 13,745 ▼ 50 1 36,598
13:18:19 13,745 ▼ 50 2 36,597
13:18:16 13,745 ▼ 50 1 36,595
13:18:13 13,745 ▼ 50 1 36,594
13:18:13 13,745 ▼ 50 2 36,593
13:18:09 13,745 ▼ 50 46 36,591
13:18:03 13,750 ▼ 45 1 36,545
13:17:22 13,750 ▼ 45 2 36,544
13:17:19 13,750 ▼ 45 1 36,542
13:17:19 13,750 ▼ 45 2 36,541
13:17:16 13,750 ▼ 45 1 36,539
13:17:13 13,750 ▼ 45 1 36,538
13:17:13 13,750 ▼ 45 1 36,537
13:17:03 13,750 ▼ 45 1 36,536
13:17:03 13,750 ▼ 45 12 36,535
13:17:02 13,750 ▼ 45 2 36,523
13:17:00 13,750 ▼ 45 2 36,521
13:16:48 13,750 ▼ 45 1 36,519
13:16:22 13,750 ▼ 45 1 36,518
13:16:19 13,750 ▼ 45 1 36,517
13:16:19 13,750 ▼ 45 2 36,516
13:16:16 13,750 ▼ 45 1 36,514
13:16:13 13,750 ▼ 45 1 36,513
13:16:13 13,750 ▼ 45 1 36,512
13:16:06 13,750 ▼ 45 2 36,511
13:16:04 13,745 ▼ 50 282 36,509
13:16:02 13,745 ▼ 50 2 36,227
13:15:59 13,745 ▼ 50 1 36,225
13:15:47 13,745 ▼ 50 1 36,224
13:15:41 13,745 ▼ 50 1 36,223
13:15:25 13,745 ▼ 50 10 36,222
13:15:21 13,745 ▼ 50 1 36,212
13:15:21 13,745 ▼ 50 1 36,211
13:15:18 13,745 ▼ 50 1 36,210
13:15:18 13,745 ▼ 50 2 36,209
13:15:15 13,745 ▼ 50 1 36,207
13:15:12 13,745 ▼ 50 1 36,206
13:15:12 13,745 ▼ 50 1 36,205
13:15:07 13,740 ▼ 55 139 36,204
13:15:05 13,745 ▼ 50 1 36,065
13:15:05 13,745 ▼ 50 9 36,064
13:15:02 13,745 ▼ 50 2 36,055
13:14:59 13,745 ▼ 50 1 36,053
13:14:58 13,745 ▼ 50 4 36,052
13:14:58 13,745 ▼ 50 6 36,048
13:14:47 13,745 ▼ 50 1 36,042
13:14:44 13,740 ▼ 55 300 36,041
13:14:44 13,735 ▼ 60 86 35,741
13:14:44 13,730 ▼ 65 596 35,655
13:14:41 13,730 ▼ 65 1 35,059
13:14:34 13,730 ▼ 65 1 35,058
13:14:21 13,730 ▼ 65 1 35,057
13:14:21 13,730 ▼ 65 1 35,056
13:14:18 13,730 ▼ 65 1 35,055
13:14:18 13,730 ▼ 65 2 35,054
13:14:15 13,730 ▼ 65 1 35,052
13:14:12 13,730 ▼ 65 1 35,051
13:14:12 13,730 ▼ 65 1 35,050
13:14:05 13,730 ▼ 65 1 35,049
13:14:05 13,730 ▼ 65 1 35,048
13:14:03 13,730 ▼ 65 1 35,047
13:14:02 13,730 ▼ 65 2 35,046
13:13:59 13,730 ▼ 65 1 35,044
13:13:58 13,730 ▼ 65 1 35,043
13:13:47 13,730 ▼ 65 1 35,042
13:13:47 13,730 ▼ 65 1 35,041
13:13:47 13,730 ▼ 65 1 35,040
13:13:41 13,730 ▼ 65 1 35,039
13:13:40 13,720 ▼ 75 86 35,038
13:13:34 13,720 ▼ 75 1 34,952
13:13:20 13,730 ▼ 65 1 34,951
13:13:20 13,730 ▼ 65 1 34,950
13:13:18 13,730 ▼ 65 5 34,949
13:13:17 13,730 ▼ 65 1 34,944
13:13:17 13,730 ▼ 65 2 34,943
13:13:14 13,730 ▼ 65 1 34,941
13:13:11 13,730 ▼ 65 1 34,940
13:13:11 13,730 ▼ 65 1 34,939
13:13:04 13,730 ▼ 65 1 34,938
13:13:04 13,730 ▼ 65 1 34,937
13:13:02 13,730 ▼ 65 1 34,936
13:13:01 13,730 ▼ 65 2 34,935
13:12:58 13,730 ▼ 65 1 34,933
13:12:57 13,730 ▼ 65 1 34,932
13:12:49 13,730 ▼ 65 1 34,931
13:12:46 13,730 ▼ 65 1 34,929
13:12:46 13,730 ▼ 65 1 34,930
13:12:46 13,730 ▼ 65 1 34,928
13:12:43 13,730 ▼ 65 1 34,927
13:12:40 13,730 ▼ 65 1 34,926
13:12:33 13,730 ▼ 65 1 34,925
13:12:20 13,730 ▼ 65 1 34,924
13:12:20 13,730 ▼ 65 1 34,923
13:12:18 13,730 ▼ 65 3 34,922
13:12:17 13,730 ▼ 65 1 34,919
13:12:17 13,730 ▼ 65 2 34,918
13:12:14 13,730 ▼ 65 1 34,916
13:12:11 13,730 ▼ 65 1 34,915
13:12:11 13,730 ▼ 65 1 34,914
13:12:04 13,730 ▼ 65 1 34,913
13:12:04 13,730 ▼ 65 1 34,912
13:12:02 13,730 ▼ 65 1 34,911
13:12:01 13,730 ▼ 65 2 34,910
13:11:58 13,730 ▼ 65 1 34,908
13:11:57 13,730 ▼ 65 1 34,907
13:11:52 13,730 ▼ 65 1 34,906
13:11:49 13,730 ▼ 65 1 34,905
13:11:46 13,730 ▼ 65 1 34,904
13:11:46 13,730 ▼ 65 1 34,902
13:11:46 13,730 ▼ 65 1 34,903
13:11:43 13,730 ▼ 65 1 34,901
13:11:40 13,730 ▼ 65 1 34,900
13:11:33 13,730 ▼ 65 1 34,899
13:11:20 13,730 ▼ 65 1 34,898
13:11:20 13,730 ▼ 65 1 34,897
13:11:20 13,730 ▼ 65 1 34,896
13:11:18 13,730 ▼ 65 3 34,895
13:11:17 13,730 ▼ 65 1 34,892
13:11:17 13,730 ▼ 65 2 34,891
13:11:14 13,730 ▼ 65 1 34,889
13:11:11 13,730 ▼ 65 1 34,888
13:11:11 13,730 ▼ 65 1 34,887
13:11:03 13,730 ▼ 65 1 34,886
13:11:03 13,730 ▼ 65 1 34,885
13:11:01 13,730 ▼ 65 1 34,884
13:11:00 13,730 ▼ 65 1 34,883
13:11:00 13,730 ▼ 65 2 34,882
13:10:57 13,730 ▼ 65 1 34,880
13:10:56 13,730 ▼ 65 1 34,879
13:10:51 13,730 ▼ 65 1 34,878
13:10:48 13,730 ▼ 65 1 34,877
13:10:46 13,730 ▼ 65 1 34,876
13:10:45 13,730 ▼ 65 1 34,875
13:10:45 13,730 ▼ 65 1 34,874
13:10:45 13,730 ▼ 65 1 34,873
13:10:44 13,730 ▼ 65 1 34,872
13:10:42 13,730 ▼ 65 1 34,871
13:10:41 13,730 ▼ 65 1 34,870
13:10:39 13,730 ▼ 65 1 34,869
13:10:32 13,730 ▼ 65 1 34,868
13:10:30 13,715 ▼ 80 2 34,867
13:10:19 13,730 ▼ 65 1 34,865
13:10:19 13,730 ▼ 65 1 34,864
13:10:19 13,730 ▼ 65 1 34,863
13:10:19 13,730 ▼ 65 1 34,862
13:10:17 13,730 ▼ 65 3 34,861
13:10:16 13,730 ▼ 65 1 34,858
13:10:16 13,730 ▼ 65 2 34,857
13:10:13 13,730 ▼ 65 1 34,855
13:10:10 13,730 ▼ 65 1 34,854
13:10:10 13,730 ▼ 65 1 34,853
13:10:09 13,730 ▼ 65 1 34,852
13:10:03 13,730 ▼ 65 1 34,851
13:10:03 13,730 ▼ 65 1 34,850
13:10:01 13,730 ▼ 65 1 34,849
13:10:00 13,730 ▼ 65 1 34,848
13:10:00 13,730 ▼ 65 2 34,847
13:09:57 13,730 ▼ 65 1 34,845
13:09:56 13,730 ▼ 65 1 34,844
13:09:51 13,730 ▼ 65 1 34,843
13:09:48 13,730 ▼ 65 1 34,842
13:09:45 13,730 ▼ 65 1 34,841
13:09:45 13,730 ▼ 65 1 34,840
13:09:44 13,730 ▼ 65 1 34,839
13:09:42 13,730 ▼ 65 1 34,838
13:09:41 13,730 ▼ 65 1 34,837
13:09:39 13,730 ▼ 65 1 34,836
13:09:34 13,730 ▼ 65 1 34,835
13:09:32 13,730 ▼ 65 1 34,834
13:09:31 13,730 ▼ 65 1 34,833
13:09:19 13,730 ▼ 65 1 34,832
13:09:19 13,730 ▼ 65 1 34,831
13:09:19 13,730 ▼ 65 1 34,830
13:09:19 13,730 ▼ 65 1 34,829
13:09:17 13,730 ▼ 65 3 34,828
13:09:16 13,730 ▼ 65 1 34,825
13:09:16 13,730 ▼ 65 2 34,824
13:09:10 13,730 ▼ 65 1 34,822
13:09:09 13,730 ▼ 65 1 34,821
13:09:03 13,730 ▼ 65 1 34,820
13:09:03 13,730 ▼ 65 1 34,819
13:09:01 13,730 ▼ 65 1 34,818
13:08:59 13,730 ▼ 65 1 34,817
13:08:59 13,730 ▼ 65 2 34,816
13:08:58 13,730 ▼ 65 1 34,814
13:08:56 13,730 ▼ 65 1 34,813
13:08:55 13,730 ▼ 65 1 34,812
13:08:50 13,730 ▼ 65 1 34,811
13:08:47 13,730 ▼ 65 1 34,810
13:08:44 13,730 ▼ 65 1 34,809
13:08:44 13,730 ▼ 65 1 34,808
13:08:43 13,730 ▼ 65 1 34,807
13:08:43 13,730 ▼ 65 1 34,806
13:08:43 13,730 ▼ 65 1 34,805
13:08:41 13,730 ▼ 65 1 34,804
13:08:40 13,730 ▼ 65 1 34,803
13:08:33 13,730 ▼ 65 1 34,802
13:08:31 13,730 ▼ 65 1 34,801
13:08:30 13,730 ▼ 65 1 34,800
13:08:28 13,730 ▼ 65 3 34,799
13:08:18 13,730 ▼ 65 1 34,796
13:08:18 13,730 ▼ 65 1 34,795
13:08:18 13,730 ▼ 65 1 34,794
13:08:16 13,730 ▼ 65 3 34,793
13:08:09 13,730 ▼ 65 1 34,790
13:08:08 13,730 ▼ 65 1 34,789
13:08:02 13,730 ▼ 65 1 34,787
13:08:02 13,730 ▼ 65 1 34,788
13:08:02 13,730 ▼ 65 1 34,786
13:08:00 13,730 ▼ 65 1 34,785
13:07:59 13,730 ▼ 65 1 34,784
13:07:59 13,730 ▼ 65 2 34,783
13:07:58 13,730 ▼ 65 1 34,781
13:07:56 13,730 ▼ 65 1 34,780
13:07:55 13,730 ▼ 65 1 34,779
13:07:50 13,730 ▼ 65 1 34,778
13:07:47 13,730 ▼ 65 1 34,777
13:07:44 13,730 ▼ 65 1 34,776
13:07:44 13,730 ▼ 65 1 34,775
13:07:43 13,730 ▼ 65 1 34,774
13:07:43 13,730 ▼ 65 1 34,773
13:07:43 13,730 ▼ 65 1 34,772
13:07:41 13,730 ▼ 65 1 34,771
13:07:40 13,730 ▼ 65 1 34,770
13:07:33 13,730 ▼ 65 1 34,769
13:07:30 13,730 ▼ 65 1 34,768
13:07:18 13,730 ▼ 65 1 34,767
13:07:18 13,730 ▼ 65 1 34,766
13:07:18 13,730 ▼ 65 1 34,765
13:07:16 13,730 ▼ 65 3 34,764
13:07:09 13,730 ▼ 65 1 34,761
13:07:08 13,730 ▼ 65 1 34,760
13:07:02 13,730 ▼ 65 1 34,758
13:07:02 13,730 ▼ 65 1 34,759
13:07:02 13,730 ▼ 65 1 34,757
13:06:59 13,730 ▼ 65 1 34,756
13:06:59 13,730 ▼ 65 2 34,755
13:06:58 13,730 ▼ 65 1 34,753
13:06:56 13,730 ▼ 65 1 34,752
13:06:55 13,730 ▼ 65 1 34,751
13:06:49 13,730 ▼ 65 1 34,750
13:06:46 13,730 ▼ 65 1 34,749
13:06:42 13,730 ▼ 65 1 34,747
13:06:42 13,730 ▼ 65 1 34,748
13:06:42 13,730 ▼ 65 1 34,746
13:06:40 13,730 ▼ 65 1 34,745
13:06:39 13,730 ▼ 65 1 34,744
13:06:32 13,730 ▼ 65 1 34,743
13:06:29 13,730 ▼ 65 1 34,742
13:06:17 13,730 ▼ 65 1 34,741
13:06:17 13,730 ▼ 65 1 34,740
13:06:17 13,730 ▼ 65 1 34,739
13:06:15 13,730 ▼ 65 3 34,738
13:06:15 13,730 ▼ 65 1 34,735
13:06:08 13,730 ▼ 65 1 34,734
13:06:07 13,730 ▼ 65 1 34,733
13:06:01 13,730 ▼ 65 1 34,732
13:06:01 13,730 ▼ 65 1 34,731
13:06:01 13,730 ▼ 65 1 34,730
13:05:58 13,730 ▼ 65 1 34,729
13:05:58 13,730 ▼ 65 2 34,728
13:05:57 13,730 ▼ 65 1 34,726
13:05:55 13,730 ▼ 65 1 34,725
13:05:54 13,730 ▼ 65 1 34,724
13:05:53 13,730 ▼ 65 1 34,723
13:05:49 13,730 ▼ 65 1 34,722
13:05:42 13,730 ▼ 65 1 34,721
13:05:42 13,730 ▼ 65 1 34,720
13:05:42 13,730 ▼ 65 1 34,719
13:05:39 13,730 ▼ 65 1 34,718
13:05:34 13,715 ▼ 80 70 34,717
13:05:33 13,730 ▼ 65 2 34,647
13:05:32 13,730 ▼ 65 1 34,645
13:05:29 13,730 ▼ 65 1 34,644
13:05:29 13,720 ▼ 75 44 34,643
13:05:17 13,720 ▼ 75 1 34,599
13:05:17 13,720 ▼ 75 1 34,598
13:05:17 13,720 ▼ 75 1 34,597
13:05:15 13,720 ▼ 75 3 34,596
13:05:07 13,730 ▼ 65 1 34,593
13:05:01 13,730 ▼ 65 1 34,592
13:05:01 13,730 ▼ 65 1 34,591
13:05:01 13,730 ▼ 65 1 34,590
13:05:00 13,715 ▼ 80 10 34,589
13:04:58 13,730 ▼ 65 1 34,579
13:04:58 13,730 ▼ 65 2 34,578
13:04:57 13,730 ▼ 65 1 34,576
13:04:55 13,730 ▼ 65 1 34,575
13:04:54 13,730 ▼ 65 1 34,574
13:04:42 13,730 ▼ 65 1 34,573
13:04:42 13,730 ▼ 65 1 34,572
13:04:42 13,730 ▼ 65 1 34,571
13:04:39 13,730 ▼ 65 1 34,570
13:04:32 13,730 ▼ 65 1 34,569
13:04:29 13,730 ▼ 65 1 34,568
13:04:28 13,730 ▼ 65 78 34,567
13:04:17 13,730 ▼ 65 1 34,489
13:04:15 13,730 ▼ 65 3 34,488
13:04:06 13,730 ▼ 65 1 34,485
13:04:00 13,730 ▼ 65 1 34,484
13:04:00 13,730 ▼ 65 1 34,483
13:04:00 13,730 ▼ 65 1 34,482
13:03:56 13,730 ▼ 65 1 34,481
13:03:53 13,730 ▼ 65 1 34,480
13:03:41 13,730 ▼ 65 1 34,479
13:03:41 13,730 ▼ 65 1 34,478
13:03:31 13,730 ▼ 65 1 34,477
13:03:28 13,730 ▼ 65 1 34,476
13:03:20 13,730 ▼ 65 3 34,475
13:03:14 13,730 ▼ 65 3 34,472
13:03:00 13,730 ▼ 65 1 34,469
13:03:00 13,730 ▼ 65 1 34,468
13:02:56 13,730 ▼ 65 1 34,467
13:02:53 13,730 ▼ 65 1 34,466
13:02:41 13,730 ▼ 65 1 34,465
13:02:41 13,730 ▼ 65 1 34,464
13:02:14 13,730 ▼ 65 3 34,463

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.