KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  06.20 15:59

14,015 (13,665)   [시가/고가/저가] 13,615 / 14,030 / 13,615 
전일비/등락률 ▲ 350 (2.56%) 매도호가/호가잔량 14,015 / 436
거래량/전일동시간대비 154,192 /▲ 37,067 매수호가/호가잔량 14,010 / 100
상한가/하한가 17,760 / 9,570 총매도/총매수잔량 42,675 / 45,400

매도잔량 호가 매수잔량
11 14,060 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 14,055
709 14,050
66 14,045
178 14,040
31 14,035
42 14,030
52 14,025
40 14,020
436 14,015
 
14,010 100
14,005 720
13,990 560
13,975 25
13,965 300
13,960 149
13,950 2,500
13,945 2,000
13,920 2
13,915 205
 
총매도잔량 순매수잔량 총매수잔량
1,566 4,995 6,561
시간외잔량 시간외잔량
540 0
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.91 (+23.80)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 14,015 ▲ 350 105 154,192
15:30:16 14,015 ▲ 350 5,219 154,087
15:19:36 13,990 ▲ 325 500 148,868
15:19:22 13,975 ▲ 310 1 148,368
15:19:14 14,010 ▲ 345 150 148,367
15:19:14 14,000 ▲ 335 100 148,217
15:19:11 13,975 ▲ 310 88 148,117
15:19:11 13,980 ▲ 315 10 148,029
15:19:11 13,985 ▲ 320 2 148,019
15:18:59 14,000 ▲ 335 5 148,017
15:18:52 14,005 ▲ 340 5 148,012
15:18:52 13,995 ▲ 330 1 148,007
15:18:33 13,980 ▲ 315 99 148,006
15:18:33 13,985 ▲ 320 1 147,907
15:18:28 14,010 ▲ 345 1 147,906
15:17:53 14,010 ▲ 345 2 147,905
15:17:40 14,010 ▲ 345 107 147,903
15:17:12 14,005 ▲ 340 5 147,796
15:17:12 14,000 ▲ 335 5 147,791
15:17:02 13,995 ▲ 330 5 147,786
15:16:59 13,990 ▲ 325 95 147,776
15:16:59 13,980 ▲ 315 5 147,781
15:16:55 13,990 ▲ 325 5 147,681
15:16:50 13,980 ▲ 315 100 147,676
15:16:50 13,980 ▲ 315 4 147,576
15:16:50 13,980 ▲ 315 100 147,572
15:16:47 13,980 ▲ 315 5 147,472
15:16:47 13,985 ▲ 320 95 147,467
15:16:43 13,985 ▲ 320 5 147,372
15:16:38 13,980 ▲ 315 19 147,367
15:15:54 13,980 ▲ 315 20 147,348
15:15:54 14,005 ▲ 340 80 147,328
15:15:50 14,005 ▲ 340 20 147,248
15:14:26 14,010 ▲ 345 40 147,228
15:14:26 14,000 ▲ 335 10 147,188
15:14:20 14,010 ▲ 345 1 147,178
15:14:19 14,010 ▲ 345 100 147,177
15:11:44 14,000 ▲ 335 37 147,077
15:11:22 14,000 ▲ 335 1 147,040
15:10:47 14,000 ▲ 335 49 147,039
15:10:18 14,000 ▲ 335 71 146,990
15:10:05 14,000 ▲ 335 43 146,919
15:10:04 14,000 ▲ 335 100 146,876
15:09:03 14,020 ▲ 355 40 146,776
15:08:45 14,020 ▲ 355 1,450 146,736
15:08:05 14,025 ▲ 360 44 145,286
15:07:49 14,025 ▲ 360 30 145,242
15:07:42 13,935 ▲ 270 532 145,212
15:07:42 13,945 ▲ 280 319 144,680
15:07:42 13,955 ▲ 290 1,000 144,212
15:07:42 13,950 ▲ 285 149 144,361
15:07:26 13,950 ▲ 285 91 143,212
15:07:26 13,960 ▲ 295 300 142,791
15:07:26 13,975 ▲ 310 500 142,191
15:07:26 13,955 ▲ 290 330 143,121
15:07:26 13,970 ▲ 305 300 142,491
15:07:26 13,985 ▲ 320 143 141,691
15:07:26 13,990 ▲ 325 100 141,548
15:07:26 14,005 ▲ 340 100 141,448
15:07:26 14,025 ▲ 360 136 141,348
15:07:23 14,025 ▲ 360 76 141,212
15:07:16 14,025 ▲ 360 64 141,136
15:07:00 14,025 ▲ 360 10 141,072
15:06:51 14,030 ▲ 365 50 141,062
15:06:47 14,025 ▲ 360 1 141,012
15:06:47 14,025 ▲ 360 100 141,011
15:06:44 14,025 ▲ 360 25 140,911
15:05:57 14,030 ▲ 365 200 140,886
15:05:30 14,030 ▲ 365 10 140,686
15:05:30 14,025 ▲ 360 68 140,676
15:05:21 14,020 ▲ 355 94 140,584
15:05:21 14,025 ▲ 360 24 140,608
15:05:21 14,010 ▲ 345 171 140,490
15:05:21 14,005 ▲ 340 11 140,319
15:05:11 14,000 ▲ 335 160 140,308
15:05:05 14,000 ▲ 335 637 140,148
15:05:05 13,990 ▲ 325 239 139,050
15:05:05 13,995 ▲ 330 461 139,511
15:05:05 13,985 ▲ 320 163 138,811
15:04:57 13,985 ▲ 320 51 138,648
15:04:53 13,985 ▲ 320 2 138,597
15:04:43 13,985 ▲ 320 1 138,595
15:04:24 13,985 ▲ 320 1 138,594
15:03:54 13,990 ▲ 325 100 138,593
15:03:38 13,985 ▲ 320 100 138,493
15:03:21 13,985 ▲ 320 35 138,393
15:03:12 13,985 ▲ 320 210 138,358
15:02:59 13,980 ▲ 315 310 138,148
15:02:59 13,975 ▲ 310 17 137,838
15:02:47 13,975 ▲ 310 460 137,821
15:02:47 13,970 ▲ 305 140 137,361
15:02:30 13,965 ▲ 300 8 137,221
15:02:20 13,955 ▲ 290 116 137,213
15:02:20 13,960 ▲ 295 82 137,097
15:02:14 13,960 ▲ 295 2 137,015
15:02:12 13,960 ▲ 295 300 137,013
15:01:09 13,965 ▲ 300 7 136,713
14:58:59 13,960 ▲ 295 1 136,706
14:57:14 13,955 ▲ 290 1 136,705
14:56:15 13,955 ▲ 290 137 136,704
14:52:44 13,955 ▲ 290 3 136,567
14:52:30 13,955 ▲ 290 123 136,564
14:52:30 13,960 ▲ 295 3 136,441
14:51:00 13,960 ▲ 295 150 136,438
14:50:00 13,965 ▲ 300 2 136,288
14:48:31 13,975 ▲ 310 100 136,286
14:48:06 13,975 ▲ 310 859 136,186
14:47:37 13,975 ▲ 310 1 135,327
14:47:23 13,975 ▲ 310 522 135,326
14:45:40 13,975 ▲ 310 100 134,804
14:42:22 13,975 ▲ 310 2 134,704
14:41:46 13,975 ▲ 310 10 134,702
14:41:24 13,975 ▲ 310 10 134,692
14:39:59 13,975 ▲ 310 1 134,682
14:36:24 13,975 ▲ 310 142 134,681
14:36:20 13,975 ▲ 310 7 134,539
14:35:35 13,970 ▲ 305 463 134,532
14:35:35 13,965 ▲ 300 37 134,069
14:33:21 13,965 ▲ 300 1 134,032
14:31:28 13,955 ▲ 290 30 134,031
14:30:29 13,975 ▲ 310 5 134,001
14:27:25 13,985 ▲ 320 29 133,996
14:27:25 13,980 ▲ 315 1 133,967
14:26:49 13,985 ▲ 320 2 133,966
14:26:24 13,985 ▲ 320 27 133,964
14:26:04 13,980 ▲ 315 1 133,937
14:25:24 13,985 ▲ 320 27 133,936
14:25:15 13,985 ▲ 320 3 133,909
14:25:08 13,985 ▲ 320 75 133,906
14:24:24 13,990 ▲ 325 27 133,831
14:24:19 13,950 ▲ 285 363 133,804
14:24:19 13,975 ▲ 310 13 133,143
14:24:19 13,955 ▲ 290 298 133,441
14:24:19 13,985 ▲ 320 26 133,130
14:23:47 13,990 ▲ 325 3 133,104
14:23:37 13,990 ▲ 325 3 133,101
14:23:34 13,990 ▲ 325 1 133,098
14:23:23 13,990 ▲ 325 27 133,097
14:22:51 13,990 ▲ 325 89 133,070
14:22:34 13,990 ▲ 325 1 132,981
14:22:23 13,990 ▲ 325 27 132,980
14:22:03 13,985 ▲ 320 200 132,953
14:21:51 13,990 ▲ 325 81 132,753
14:21:34 13,990 ▲ 325 1 132,672
14:21:23 13,990 ▲ 325 27 132,671
14:21:20 13,990 ▲ 325 20 132,644
14:21:10 13,990 ▲ 325 1 132,624
14:21:06 13,990 ▲ 325 10 132,623
14:20:50 13,990 ▲ 325 81 132,613
14:20:33 13,990 ▲ 325 1 132,532
14:20:22 13,990 ▲ 325 27 132,531
14:19:50 13,990 ▲ 325 81 132,504
14:19:38 13,985 ▲ 320 485 132,423
14:19:33 13,985 ▲ 320 1 131,938
14:19:22 13,985 ▲ 320 27 131,937
14:18:50 13,985 ▲ 320 81 131,910
14:18:33 13,985 ▲ 320 1 131,829
14:18:21 13,985 ▲ 320 27 131,828
14:17:49 13,985 ▲ 320 62 131,801
14:17:49 13,980 ▲ 315 19 131,739
14:17:32 13,980 ▲ 315 1 131,720
14:17:21 13,985 ▲ 320 27 131,719
14:17:15 13,975 ▲ 310 1 131,692
14:17:01 13,990 ▲ 325 4 131,691
14:16:49 13,990 ▲ 325 1 131,607
14:16:49 13,995 ▲ 330 80 131,687
14:16:21 13,995 ▲ 330 27 131,606
14:16:15 13,975 ▲ 310 1 131,579
14:15:49 13,995 ▲ 330 81 131,578
14:15:40 13,985 ▲ 320 155 131,488
14:15:40 13,995 ▲ 330 9 131,497
14:15:40 13,980 ▲ 315 436 131,333
14:15:20 13,975 ▲ 310 27 130,897
14:15:14 13,955 ▲ 290 1 130,870
14:14:48 13,975 ▲ 310 81 130,869
14:14:14 13,955 ▲ 290 1 130,788
14:14:02 13,975 ▲ 310 250 130,787
14:13:48 13,975 ▲ 310 81 130,537
14:13:14 13,950 ▲ 285 1 130,456
14:12:47 13,975 ▲ 310 81 130,455
14:12:13 13,950 ▲ 285 1 130,374
14:12:12 13,975 ▲ 310 101 130,373
14:11:47 13,970 ▲ 305 81 130,272
14:10:47 13,970 ▲ 305 81 130,191
14:10:13 13,955 ▲ 290 296 130,110
14:09:58 13,955 ▲ 290 100 129,814
14:08:26 13,955 ▲ 290 481 129,714
14:04:34 13,955 ▲ 290 99 129,233
14:03:55 13,960 ▲ 295 19 129,133
14:03:55 13,955 ▲ 290 1 129,134
14:03:55 13,965 ▲ 300 5 129,114
14:02:54 13,980 ▲ 315 12 129,109
13:58:04 13,980 ▲ 315 1 129,097
13:56:41 13,980 ▲ 315 2 129,096
13:54:53 13,980 ▲ 315 839 129,094
13:54:20 13,985 ▲ 320 121 128,255
13:54:17 13,985 ▲ 320 5 128,134
13:53:58 13,980 ▲ 315 191 128,129
13:53:58 13,975 ▲ 310 200 127,938
13:49:56 13,980 ▲ 315 1 127,738
13:49:04 13,980 ▲ 315 100 127,737
13:49:04 13,980 ▲ 315 10 127,637
13:48:57 13,980 ▲ 315 700 127,627
13:48:52 13,985 ▲ 320 199 126,927
13:48:40 13,985 ▲ 320 1 126,728
13:48:08 13,995 ▲ 330 115 126,727
13:47:57 13,995 ▲ 330 100 126,612
13:47:54 13,995 ▲ 330 35 126,512
13:46:00 14,000 ▲ 335 8 126,477
13:46:00 13,995 ▲ 330 1 126,469
13:45:51 14,000 ▲ 335 938 126,468
13:45:38 14,000 ▲ 335 300 125,530
13:45:06 14,000 ▲ 335 100 125,230
13:45:00 14,000 ▲ 335 7 125,130
13:43:59 14,010 ▲ 345 7 125,123
13:43:50 14,010 ▲ 345 552 125,116
13:42:50 14,010 ▲ 345 541 124,564
13:42:50 14,005 ▲ 340 1 124,023
13:42:50 14,000 ▲ 335 1 124,022
13:42:32 14,000 ▲ 335 1 124,021
13:42:14 14,010 ▲ 345 449 124,020
13:42:14 14,005 ▲ 340 1 123,571
13:41:50 14,010 ▲ 345 543 123,570
13:40:49 14,010 ▲ 345 543 123,027
13:39:59 14,010 ▲ 345 8 122,484
13:39:49 14,010 ▲ 345 543 122,476
13:39:14 14,005 ▲ 340 200 121,933
13:38:49 14,010 ▲ 345 543 121,733
13:38:16 14,020 ▲ 355 99 121,190
13:38:16 14,015 ▲ 350 2,001 121,091
13:37:48 14,010 ▲ 345 425 119,090
13:37:48 14,005 ▲ 340 118 118,665
13:37:07 14,000 ▲ 335 2,742 118,547
13:36:48 14,000 ▲ 335 55 115,805
13:36:48 13,995 ▲ 330 488 115,750
13:36:38 13,995 ▲ 330 130 115,262
13:36:05 13,995 ▲ 330 21 115,132
13:35:48 13,995 ▲ 330 392 114,970
13:35:48 14,000 ▲ 335 141 115,111
13:35:48 13,990 ▲ 325 10 114,578
13:34:47 13,995 ▲ 330 280 114,568
13:34:47 13,990 ▲ 325 155 114,288
13:34:47 13,985 ▲ 320 108 114,133
13:34:38 13,980 ▲ 315 15 114,025
13:34:38 13,975 ▲ 310 15 114,010
13:34:38 13,965 ▲ 300 5 113,980
13:34:38 13,970 ▲ 305 15 113,995
13:34:29 13,960 ▲ 295 151 113,975
13:34:24 13,955 ▲ 290 10 113,800
13:34:24 13,950 ▲ 285 16 113,790
13:34:24 13,960 ▲ 295 24 113,824
13:33:51 13,945 ▲ 280 20 113,774
13:33:47 13,945 ▲ 280 185 113,754
13:33:47 13,940 ▲ 275 310 113,569
13:33:47 13,935 ▲ 270 48 113,259
13:32:47 13,935 ▲ 270 221 113,211
13:32:47 13,930 ▲ 265 129 112,990
13:32:47 13,925 ▲ 260 193 112,861
13:32:28 13,925 ▲ 260 3 112,668
13:31:46 13,920 ▲ 255 33 112,158
13:31:46 13,925 ▲ 260 507 112,665
13:31:46 13,915 ▲ 250 3 112,125
13:31:32 13,910 ▲ 245 100 112,122
13:30:30 13,910 ▲ 245 25 112,022
13:30:08 13,910 ▲ 245 5 111,997
13:30:00 13,920 ▲ 255 30 111,992
13:29:20 13,920 ▲ 255 4 111,962
13:28:47 13,920 ▲ 255 199 111,958
13:26:48 13,920 ▲ 255 22 111,759
13:26:32 13,920 ▲ 255 1 111,737
13:25:31 13,920 ▲ 255 1 111,736
13:24:42 13,920 ▲ 255 50 111,735
13:24:31 13,920 ▲ 255 1 111,685
13:23:52 13,920 ▲ 255 11 111,684
13:23:31 13,920 ▲ 255 1 111,673
13:22:51 13,925 ▲ 260 5 111,672
13:22:48 13,925 ▲ 260 2 111,667
13:22:39 13,920 ▲ 255 100 111,665
13:22:30 13,925 ▲ 260 1 111,565
13:22:06 13,925 ▲ 260 2 111,564
13:21:51 13,925 ▲ 260 5 111,562
13:21:48 13,925 ▲ 260 1 111,557
13:21:44 13,925 ▲ 260 11 111,556
13:21:39 13,925 ▲ 260 1 111,545
13:21:30 13,925 ▲ 260 1 111,544
13:21:25 13,925 ▲ 260 9 111,543
13:21:06 13,925 ▲ 260 1 111,534
13:20:51 13,925 ▲ 260 5 111,533
13:20:49 13,925 ▲ 260 1 111,528
13:20:48 13,925 ▲ 260 1 111,527
13:20:45 13,925 ▲ 260 1 111,526
13:20:43 13,925 ▲ 260 2 111,525
13:20:42 13,925 ▲ 260 11 111,523
13:20:38 13,925 ▲ 260 1 111,512
13:20:29 13,925 ▲ 260 1 111,511
13:20:24 13,925 ▲ 260 1 111,510
13:20:05 13,925 ▲ 260 1 111,509
13:19:50 13,925 ▲ 260 5 111,508
13:19:48 13,925 ▲ 260 1 111,503
13:19:47 13,925 ▲ 260 1 111,502
13:19:45 13,925 ▲ 260 1 111,501
13:19:43 13,925 ▲ 260 2 111,500
13:19:42 13,925 ▲ 260 5 111,498
13:19:38 13,925 ▲ 260 1 111,493
13:19:26 13,925 ▲ 260 1 111,492
13:19:24 13,925 ▲ 260 1 111,491
13:19:22 13,925 ▲ 260 2 111,490
13:19:18 13,925 ▲ 260 26 111,488
13:19:15 13,925 ▲ 260 5 111,462
13:19:06 13,925 ▲ 260 22 111,457
13:19:05 13,925 ▲ 260 1 111,435
13:18:53 13,925 ▲ 260 50 111,434
13:18:50 13,925 ▲ 260 5 111,384
13:18:48 13,925 ▲ 260 1 111,379
13:18:47 13,925 ▲ 260 1 111,378
13:18:45 13,925 ▲ 260 1 111,377
13:18:43 13,925 ▲ 260 2 111,376
13:18:42 13,925 ▲ 260 5 111,374
13:18:38 13,925 ▲ 260 1 111,369
13:18:35 13,925 ▲ 260 1 111,368
13:18:34 13,920 ▲ 255 132 111,367
13:18:24 13,920 ▲ 255 1 111,235
13:18:22 13,920 ▲ 255 1 111,234
13:18:14 13,920 ▲ 255 1 111,233
13:18:05 13,920 ▲ 255 10 111,232
13:18:04 13,920 ▲ 255 1 111,222
13:17:53 13,920 ▲ 255 1 111,221
13:17:49 13,920 ▲ 255 5 111,220
13:17:47 13,920 ▲ 255 1 111,215
13:17:46 13,920 ▲ 255 1 111,214
13:17:44 13,920 ▲ 255 1 111,213
13:17:42 13,920 ▲ 255 2 111,212
13:17:41 13,920 ▲ 255 5 111,210
13:17:39 13,920 ▲ 255 10 111,205
13:17:37 13,920 ▲ 255 1 111,195
13:17:34 13,920 ▲ 255 1 111,194
13:17:33 13,920 ▲ 255 11 111,193
13:17:33 13,920 ▲ 255 19 111,182
13:17:33 13,915 ▲ 250 1 111,163
13:17:23 13,920 ▲ 255 1 111,162
13:17:21 13,920 ▲ 255 1 111,161
13:17:14 13,920 ▲ 255 1 111,160
13:17:05 13,920 ▲ 255 10 111,159
13:17:04 13,920 ▲ 255 1 111,149
13:16:53 13,920 ▲ 255 1 111,148
13:16:49 13,920 ▲ 255 5 111,147
13:16:49 13,920 ▲ 255 1 111,142
13:16:47 13,920 ▲ 255 1 111,141
13:16:46 13,920 ▲ 255 1 111,140
13:16:45 13,920 ▲ 255 11 111,139
13:16:44 13,920 ▲ 255 1 111,128
13:16:42 13,920 ▲ 255 2 111,127
13:16:41 13,920 ▲ 255 5 111,125
13:16:37 13,920 ▲ 255 1 111,120
13:16:34 13,920 ▲ 255 1 111,119
13:16:33 13,920 ▲ 255 2 111,118
13:16:23 13,920 ▲ 255 1 111,116
13:16:21 13,920 ▲ 255 1 111,115
13:16:14 13,920 ▲ 255 1 111,114
13:16:13 13,920 ▲ 255 100 111,113
13:16:05 13,920 ▲ 255 10 111,013
13:16:04 13,920 ▲ 255 1 111,003
13:15:56 13,920 ▲ 255 9 111,002
13:15:52 13,920 ▲ 255 1 110,993
13:15:48 13,920 ▲ 255 5 110,992
13:15:48 13,920 ▲ 255 1 110,987
13:15:46 13,920 ▲ 255 1 110,986
13:15:45 13,920 ▲ 255 1 110,985
13:15:44 13,920 ▲ 255 5 110,984
13:15:43 13,920 ▲ 255 1 110,979
13:15:41 13,920 ▲ 255 2 110,978
13:15:40 13,920 ▲ 255 5 110,976
13:15:36 13,920 ▲ 255 1 110,971
13:15:33 13,920 ▲ 255 1 110,970
13:15:32 13,920 ▲ 255 1 110,969
13:15:32 13,915 ▲ 250 1 110,968
13:15:22 13,920 ▲ 255 1 110,967
13:15:20 13,920 ▲ 255 1 110,966
13:15:20 13,920 ▲ 255 1 110,965
13:15:13 13,920 ▲ 255 1 110,964
13:15:11 13,915 ▲ 250 385 110,963
13:15:04 13,915 ▲ 250 10 110,578
13:15:03 13,915 ▲ 250 1 110,568
13:15:02 13,915 ▲ 250 1 110,567
13:14:55 13,915 ▲ 250 1 110,566
13:14:52 13,915 ▲ 250 1 110,565
13:14:48 13,915 ▲ 250 5 110,564
13:14:48 13,915 ▲ 250 1 110,559
13:14:46 13,915 ▲ 250 1 110,558
13:14:45 13,915 ▲ 250 1 110,557
13:14:44 13,915 ▲ 250 5 110,556
13:14:43 13,915 ▲ 250 1 110,551
13:14:41 13,915 ▲ 250 2 110,550
13:14:40 13,915 ▲ 250 5 110,548
13:14:36 13,915 ▲ 250 1 110,543
13:14:33 13,915 ▲ 250 1 110,542
13:14:32 13,915 ▲ 250 2 110,541
13:14:31 13,905 ▲ 240 30 110,539
13:14:31 13,910 ▲ 245 1 110,509
13:14:28 13,915 ▲ 250 3 110,508
13:14:28 13,910 ▲ 245 8 110,505
13:14:22 13,910 ▲ 245 1 110,497
13:14:20 13,910 ▲ 245 1 110,496
13:14:20 13,910 ▲ 245 1 110,495
13:14:13 13,910 ▲ 245 1 110,494
13:14:11 13,910 ▲ 245 2 110,493
13:14:04 13,910 ▲ 245 10 110,491
13:14:03 13,910 ▲ 245 1 110,481
13:14:02 13,910 ▲ 245 1 110,480
13:13:57 13,910 ▲ 245 208 110,479
13:13:55 13,915 ▲ 250 1 110,271
13:13:52 13,915 ▲ 250 1 110,270
13:13:48 13,915 ▲ 250 5 110,269
13:13:48 13,915 ▲ 250 1 110,264
13:13:45 13,915 ▲ 250 1 110,263
13:13:44 13,915 ▲ 250 5 110,262
13:13:41 13,915 ▲ 250 2 110,257
13:13:40 13,915 ▲ 250 5 110,255
13:13:36 13,915 ▲ 250 1 110,250
13:13:33 13,915 ▲ 250 1 110,249
13:13:32 13,915 ▲ 250 2 110,248
13:13:21 13,915 ▲ 250 1 110,246
13:13:19 13,915 ▲ 250 1 110,245
13:13:19 13,915 ▲ 250 1 110,244
13:13:12 13,915 ▲ 250 1 110,243
13:13:10 13,915 ▲ 250 1 110,242
13:13:10 13,915 ▲ 250 1 110,241
13:13:03 13,915 ▲ 250 10 110,240
13:13:02 13,915 ▲ 250 1 110,230
13:13:01 13,915 ▲ 250 1 110,229
13:12:54 13,915 ▲ 250 1 110,228
13:12:51 13,915 ▲ 250 1 110,227
13:12:47 13,915 ▲ 250 5 110,226
13:12:47 13,915 ▲ 250 1 110,221
13:12:44 13,915 ▲ 250 1 110,220
13:12:43 13,915 ▲ 250 5 110,219
13:12:40 13,915 ▲ 250 2 110,214
13:12:39 13,910 ▲ 245 1 110,212
13:12:39 13,915 ▲ 250 5 110,211
13:12:35 13,915 ▲ 250 1 110,206
13:12:32 13,915 ▲ 250 1 110,205
13:12:31 13,915 ▲ 250 2 110,204
13:12:29 13,910 ▲ 245 1 110,202
13:12:21 13,915 ▲ 250 1 110,201
13:12:20 13,910 ▲ 245 1 110,200
13:12:19 13,915 ▲ 250 1 110,199
13:12:19 13,915 ▲ 250 1 110,198
13:12:12 13,915 ▲ 250 1 110,197
13:12:12 13,910 ▲ 245 1 110,196
13:12:10 13,915 ▲ 250 1 110,195
13:12:10 13,915 ▲ 250 1 110,194
13:12:03 13,915 ▲ 250 10 110,193
13:12:02 13,915 ▲ 250 1 110,183
13:12:01 13,915 ▲ 250 1 110,182
13:11:54 13,915 ▲ 250 1 110,181
13:11:51 13,915 ▲ 250 1 110,180
13:11:47 13,915 ▲ 250 5 110,179
13:11:47 13,915 ▲ 250 1 110,174
13:11:46 13,915 ▲ 250 1 110,173
13:11:44 13,915 ▲ 250 1 110,172
13:11:43 13,915 ▲ 250 5 110,171
13:11:43 13,910 ▲ 245 68 110,166
13:11:40 13,910 ▲ 245 2 110,098
13:11:40 13,910 ▲ 245 1 110,096
13:11:39 13,910 ▲ 245 5 110,095
13:11:31 13,910 ▲ 245 2 110,090
13:11:22 13,910 ▲ 245 300 110,088
13:11:21 13,910 ▲ 245 1 109,788
13:11:19 13,910 ▲ 245 1 109,787
13:11:19 13,910 ▲ 245 1 109,786
13:11:12 13,910 ▲ 245 1 109,785
13:11:10 13,910 ▲ 245 1 109,783
13:11:10 13,910 ▲ 245 1 109,784
13:11:02 13,910 ▲ 245 10 109,782
13:11:01 13,910 ▲ 245 1 109,772
13:11:00 13,910 ▲ 245 1 109,771
13:10:53 13,910 ▲ 245 1 109,770
13:10:46 13,910 ▲ 245 1 109,769
13:10:45 13,910 ▲ 245 1 109,768
13:10:43 13,910 ▲ 245 1 109,767
13:10:42 13,910 ▲ 245 5 109,766
13:10:39 13,910 ▲ 245 2 109,761
13:10:39 13,910 ▲ 245 1 109,759
13:10:39 13,910 ▲ 245 1 109,758
13:10:38 13,910 ▲ 245 5 109,757
13:10:30 13,910 ▲ 245 2 109,752
13:10:20 13,915 ▲ 250 1 109,750
13:10:18 13,915 ▲ 250 1 109,749
13:10:18 13,915 ▲ 250 1 109,748
13:10:11 13,915 ▲ 250 1 109,747
13:10:09 13,915 ▲ 250 1 109,746
13:10:09 13,915 ▲ 250 1 109,745
13:10:05 13,910 ▲ 245 398 109,744
13:10:02 13,915 ▲ 250 10 109,346
13:10:01 13,915 ▲ 250 1 109,336
13:10:00 13,915 ▲ 250 1 109,335
13:09:53 13,915 ▲ 250 1 109,334
13:09:48 13,910 ▲ 245 86 109,333
13:09:48 13,910 ▲ 245 100 109,247
13:09:46 13,910 ▲ 245 100 109,147

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.