KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  02.22 15:59

13,685 (13,505)   [시가/고가/저가] 13,540 / 13,755 / 13,510 
전일비/등락률 ▲ 180 (1.33%) 매도호가/호가잔량 13,685 / 8,993
거래량/전일동시간대비 245,463 /▼ 1,819 매수호가/호가잔량 13,680 / 103
상한가/하한가 17,555 / 9,455 총매도/총매수잔량 52,597 / 41,282

매도잔량 호가 매수잔량
502 13,755 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
18 13,750
47 13,745
2,173 13,740
69 13,735
10 13,730
1 13,720
266 13,705
310 13,700
8,993 13,685
 
13,680 103
13,675 201
13,670 104
13,665 47
13,660 15
13,655 142
13,650 65
13,645 2
13,640 8
13,635 2
 
총매도잔량 순매수잔량 총매수잔량
12,389 -11,700 689
시간외잔량 시간외잔량
0 766
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 13,685 ▲ 180 3 245,463
15:30:29 13,685 ▲ 180 11,963 245,460
15:19:52 13,705 ▲ 200 100 233,497
15:19:52 13,710 ▲ 205 450 233,397
15:19:52 13,715 ▲ 210 450 232,947
15:19:52 13,720 ▲ 215 1,170 232,497
15:19:20 13,735 ▲ 230 25 231,327
15:19:16 13,730 ▲ 225 10 231,302
15:19:13 13,730 ▲ 225 55 231,292
15:18:41 13,735 ▲ 230 1 231,237
15:18:27 13,730 ▲ 225 10 231,236
15:17:39 13,720 ▲ 215 10 231,226
15:17:00 13,720 ▲ 215 25 231,216
15:16:54 13,730 ▲ 225 808 231,191
15:16:28 13,740 ▲ 235 197 230,383
15:16:19 13,740 ▲ 235 400 230,186
15:16:18 13,735 ▲ 230 30 229,786
15:16:18 13,740 ▲ 235 20 229,756
15:16:13 13,740 ▲ 235 1 229,736
15:15:52 13,740 ▲ 235 226 229,735
15:15:36 13,745 ▲ 240 13 229,509
15:15:34 13,745 ▲ 240 37 229,496
15:15:24 13,745 ▲ 240 62 229,459
15:14:06 13,740 ▲ 235 226 229,397
15:14:01 13,740 ▲ 235 59 229,171
15:13:43 13,740 ▲ 235 2 229,112
15:13:09 13,740 ▲ 235 207 229,110
15:12:51 13,740 ▲ 235 700 228,903
15:12:12 13,740 ▲ 235 226 228,203
15:12:12 13,740 ▲ 235 226 227,977
15:11:14 13,740 ▲ 235 227 227,751
15:10:17 13,735 ▲ 230 184 227,524
15:09:44 13,735 ▲ 230 316 227,340
15:09:27 13,740 ▲ 235 5 227,024
15:09:20 13,740 ▲ 235 226 227,019
15:09:07 13,735 ▲ 230 10 226,793
15:08:54 13,735 ▲ 230 200 226,783
15:08:23 13,740 ▲ 235 26 226,583
15:08:23 13,735 ▲ 230 200 226,557
15:07:26 13,740 ▲ 235 227 226,357
15:07:26 13,740 ▲ 235 52 226,130
15:07:26 13,740 ▲ 235 227 226,078
15:06:54 13,740 ▲ 235 40 225,851
15:06:39 13,740 ▲ 235 150 225,811
15:06:29 13,735 ▲ 230 174 225,661
15:06:04 13,735 ▲ 230 3 225,487
15:05:32 13,735 ▲ 230 226 225,484
15:04:24 13,740 ▲ 235 409 225,258
15:04:24 13,735 ▲ 230 100 224,849
15:02:36 13,700 ▲ 195 941 223,759
15:02:36 13,695 ▲ 190 385 224,144
15:02:36 13,690 ▲ 185 605 224,749
15:02:36 13,705 ▲ 200 130 222,818
15:02:36 13,710 ▲ 205 115 222,688
15:02:36 13,720 ▲ 215 498 222,463
15:02:36 13,715 ▲ 210 110 222,573
15:02:36 13,725 ▲ 220 207 221,965
15:02:36 13,730 ▲ 225 433 221,758
15:02:36 13,735 ▲ 230 1 221,325
15:01:51 13,735 ▲ 230 11 221,324
15:01:50 13,740 ▲ 235 1,000 221,313
15:01:43 13,740 ▲ 235 226 220,313
15:01:19 13,735 ▲ 230 100 220,087
15:00:46 13,735 ▲ 230 165 219,987
15:00:24 13,735 ▲ 230 50 219,822
14:59:55 13,735 ▲ 230 20 219,772
14:59:49 13,735 ▲ 230 226 219,752
14:59:27 13,735 ▲ 230 1 219,526
14:58:57 13,735 ▲ 230 224 219,525
14:58:52 13,735 ▲ 230 2 219,301
14:58:10 13,735 ▲ 230 1 219,299
14:58:06 13,740 ▲ 235 10 219,298
14:57:55 13,740 ▲ 235 226 219,288
14:56:58 13,740 ▲ 235 191 219,062
14:56:58 13,740 ▲ 235 227 218,871
14:56:01 13,740 ▲ 235 226 218,644
14:55:04 13,740 ▲ 235 226 218,418
14:54:52 13,735 ▲ 230 35 218,192
14:54:26 13,740 ▲ 235 50 218,157
14:53:52 13,730 ▲ 225 7 218,107
14:53:52 13,735 ▲ 230 16 218,100
14:53:44 13,740 ▲ 235 10 218,084
14:53:41 13,740 ▲ 235 166 218,074
14:53:39 13,745 ▲ 240 10 217,908
14:53:31 13,745 ▲ 240 301 217,898
14:53:29 13,745 ▲ 240 100 217,597
14:53:16 13,750 ▲ 245 227 217,497
14:52:59 13,750 ▲ 245 300 217,270
14:52:51 13,745 ▲ 240 23 216,970
14:52:16 13,750 ▲ 245 73 216,947
14:52:15 13,745 ▲ 240 200 216,874
14:52:12 13,750 ▲ 245 226 216,674
14:52:09 13,750 ▲ 245 167 216,448
14:52:07 13,750 ▲ 245 19 216,281
14:52:02 13,745 ▲ 240 20 216,262
14:52:02 13,750 ▲ 245 370 216,242
14:52:01 13,750 ▲ 245 1,630 215,872
14:51:54 13,750 ▲ 245 380 214,242
14:51:51 13,745 ▲ 240 23 213,862
14:51:15 13,750 ▲ 245 226 213,839
14:50:51 13,745 ▲ 240 23 213,613
14:50:22 13,750 ▲ 245 206 213,590
14:50:18 13,750 ▲ 245 10 213,384
14:50:18 13,750 ▲ 245 10 213,374
14:49:50 13,745 ▲ 240 23 213,364
14:49:21 13,750 ▲ 245 227 213,341
14:48:50 13,745 ▲ 240 23 213,114
14:48:46 13,750 ▲ 245 218 213,091
14:48:44 13,745 ▲ 240 10 212,873
14:48:24 13,750 ▲ 245 226 212,863
14:48:00 13,745 ▲ 240 30 212,637
14:47:49 13,745 ▲ 240 23 212,607
14:47:27 13,750 ▲ 245 226 212,584
14:47:25 13,750 ▲ 245 400 212,358
14:47:24 13,750 ▲ 245 15 211,958
14:46:57 13,750 ▲ 245 7 211,943
14:46:52 13,750 ▲ 245 52 211,936
14:46:49 13,750 ▲ 245 23 211,884
14:46:30 13,755 ▲ 250 226 211,861
14:45:49 13,750 ▲ 245 23 211,635
14:45:32 13,755 ▲ 250 227 211,612
14:45:31 13,750 ▲ 245 36 211,385
14:45:02 13,745 ▲ 240 127 211,349
14:45:02 13,750 ▲ 245 3 211,222
14:44:54 13,750 ▲ 245 372 211,219
14:44:48 13,750 ▲ 245 23 210,847
14:44:41 13,755 ▲ 250 5 210,824
14:44:35 13,750 ▲ 245 2 210,819
14:44:30 13,750 ▲ 245 70 210,817
14:44:24 13,745 ▲ 240 8 210,747
14:44:23 13,750 ▲ 245 10 210,739
14:43:48 13,745 ▲ 240 23 210,729
14:43:47 13,745 ▲ 240 13 210,706
14:43:41 13,745 ▲ 240 2 210,693
14:43:38 13,745 ▲ 240 40 210,691
14:43:36 13,740 ▲ 235 229 210,651
14:43:16 13,740 ▲ 235 526 210,422
14:43:16 13,745 ▲ 240 152 209,896
14:42:59 13,750 ▲ 245 1,000 209,744
14:42:50 13,745 ▲ 240 16 208,744
14:42:48 13,745 ▲ 240 23 208,728
14:42:47 13,745 ▲ 240 4 208,705
14:42:41 13,745 ▲ 240 32 208,701
14:42:26 13,740 ▲ 235 26 208,669
14:42:10 13,745 ▲ 240 100 208,643
14:41:53 13,745 ▲ 240 31 208,543
14:41:49 13,740 ▲ 235 7 208,512
14:41:46 13,740 ▲ 235 4 208,505
14:41:44 13,745 ▲ 240 226 208,501
14:41:25 13,740 ▲ 235 18 208,275
14:41:16 13,740 ▲ 235 7 208,257
14:40:49 13,740 ▲ 235 7 208,250
14:40:47 13,745 ▲ 240 226 208,243
14:40:46 13,740 ▲ 235 4 208,017
14:40:44 13,740 ▲ 235 11 208,013
14:40:25 13,740 ▲ 235 18 208,002
14:39:50 13,745 ▲ 240 226 207,984
14:39:49 13,740 ▲ 235 7 207,758
14:39:46 13,740 ▲ 235 4 207,751
14:39:25 13,740 ▲ 235 18 207,747
14:38:48 13,735 ▲ 230 7 207,729
14:38:45 13,735 ▲ 230 4 207,722
14:38:24 13,735 ▲ 230 18 207,718
14:37:48 13,730 ▲ 225 7 207,700
14:37:45 13,730 ▲ 225 4 207,693
14:37:24 13,730 ▲ 225 18 207,689
14:37:07 13,740 ▲ 235 4 207,671
14:37:00 13,740 ▲ 235 4 207,667
14:36:48 13,725 ▲ 220 7 207,663
14:36:45 13,725 ▲ 220 4 207,656
14:36:40 13,745 ▲ 240 84 207,652
14:36:24 13,745 ▲ 240 18 207,568
14:36:09 13,745 ▲ 240 18 207,550
14:36:01 13,725 ▲ 220 14 207,532
14:36:01 13,730 ▲ 225 160 207,518
14:36:01 13,735 ▲ 230 226 207,358
14:35:47 13,730 ▲ 225 4 207,132
14:35:47 13,740 ▲ 235 3 207,128
14:35:44 13,740 ▲ 235 4 207,125
14:35:41 13,735 ▲ 230 175 207,121
14:35:23 13,735 ▲ 230 18 206,946
14:35:20 13,735 ▲ 230 34 206,928
14:34:59 13,730 ▲ 225 5 206,894
14:34:59 13,735 ▲ 230 197 206,889
14:34:47 13,735 ▲ 230 7 206,692
14:34:44 13,735 ▲ 230 4 206,685
14:34:23 13,735 ▲ 230 18 206,681
14:33:47 13,730 ▲ 225 7 206,663
14:33:45 13,745 ▲ 240 193 206,656
14:33:44 13,730 ▲ 225 4 206,463
14:33:36 13,745 ▲ 240 189 206,459
14:33:23 13,745 ▲ 240 18 206,270
14:33:10 13,750 ▲ 245 226 206,252
14:33:05 13,750 ▲ 245 200 206,026
14:32:46 13,745 ▲ 240 7 205,826
14:32:43 13,745 ▲ 240 4 205,819
14:32:22 13,745 ▲ 240 18 205,815
14:32:13 13,750 ▲ 245 220 205,797
14:31:58 13,750 ▲ 245 3 205,577
14:31:54 13,740 ▲ 235 132 205,574
14:31:54 13,745 ▲ 240 168 205,442
14:31:46 13,745 ▲ 240 7 205,274
14:31:43 13,745 ▲ 240 4 205,267
14:31:22 13,745 ▲ 240 18 205,263
14:31:16 13,745 ▲ 240 30 205,245
14:31:01 13,740 ▲ 235 3 205,215
14:30:46 13,740 ▲ 235 7 205,212
14:30:27 13,740 ▲ 235 10 205,205
14:30:27 13,740 ▲ 235 40 205,195
14:30:21 13,740 ▲ 235 18 205,155
14:30:19 13,740 ▲ 235 74 205,137
14:29:22 13,740 ▲ 235 226 205,063
14:27:45 13,730 ▲ 225 2 204,837
14:27:45 13,735 ▲ 230 29 204,835
14:27:45 13,740 ▲ 235 6 204,806
14:27:27 13,745 ▲ 240 227 204,800
14:26:30 13,745 ▲ 240 226 204,573
14:25:33 13,740 ▲ 235 5 204,347
14:25:33 13,745 ▲ 240 226 204,342
14:24:36 13,745 ▲ 240 226 204,116
14:23:39 13,745 ▲ 240 227 203,890
14:22:57 13,745 ▲ 240 44 203,663
14:22:42 13,745 ▲ 240 226 203,619
14:22:21 13,745 ▲ 240 1 203,393
14:21:51 13,750 ▲ 245 170 203,392
14:21:45 13,750 ▲ 245 226 203,222
14:21:00 13,745 ▲ 240 12 202,996
14:20:48 13,750 ▲ 245 227 202,984
14:20:13 13,745 ▲ 240 2 202,757
14:19:50 13,750 ▲ 245 226 202,755
14:18:53 13,750 ▲ 245 226 202,529
14:18:43 13,745 ▲ 240 2 202,303
14:18:37 13,745 ▲ 240 210 202,301
14:17:49 13,745 ▲ 240 20 202,091
14:17:06 13,750 ▲ 245 200 202,071
14:16:59 13,750 ▲ 245 9 201,871
14:16:59 13,750 ▲ 245 227 201,862
14:16:46 13,750 ▲ 245 10 201,635
14:16:44 13,750 ▲ 245 11 201,625
14:16:24 13,750 ▲ 245 10 201,614
14:16:02 13,750 ▲ 245 221 201,604
14:16:02 13,750 ▲ 245 200 201,383
14:16:02 13,750 ▲ 245 226 201,183
14:15:05 13,750 ▲ 245 226 200,957
14:14:57 13,745 ▲ 240 5 200,731
14:14:47 13,745 ▲ 240 100 200,726
14:14:42 13,745 ▲ 240 70 200,626
14:14:08 13,745 ▲ 240 42 200,556
14:13:58 13,740 ▲ 235 5 200,514
14:13:11 13,740 ▲ 235 11 200,509
14:13:11 13,740 ▲ 235 227 200,498
14:13:10 13,740 ▲ 235 500 200,271
14:12:35 13,740 ▲ 235 10 199,771
14:12:14 13,740 ▲ 235 226 199,761
14:11:16 13,735 ▲ 230 5 199,535
14:11:07 13,735 ▲ 230 50 199,530
14:11:01 13,735 ▲ 230 10 199,480
14:10:53 13,735 ▲ 230 220 199,470
14:10:36 13,735 ▲ 230 36 199,250
14:10:28 13,735 ▲ 230 1 199,214
14:10:19 13,730 ▲ 225 10 199,213
14:10:07 13,730 ▲ 225 5 199,203
14:09:35 13,730 ▲ 225 5 199,198
14:09:22 13,735 ▲ 230 227 199,193
14:09:18 13,735 ▲ 230 1 198,966
14:09:14 13,735 ▲ 230 4 198,965
14:09:11 13,735 ▲ 230 19 198,961
14:09:07 13,735 ▲ 230 85 198,942
14:09:06 13,730 ▲ 225 1 198,857
14:09:03 13,735 ▲ 230 393 198,856
14:08:53 13,730 ▲ 225 31 198,463
14:08:25 13,730 ▲ 225 78 198,432
14:08:25 13,735 ▲ 230 226 198,354
14:07:33 13,735 ▲ 230 1 198,128
14:07:31 13,735 ▲ 230 1 198,127
14:07:28 13,735 ▲ 230 226 198,126
14:07:10 13,730 ▲ 225 80 197,900
14:07:07 13,735 ▲ 230 218 197,820
14:07:03 13,730 ▲ 225 20 197,602
14:07:01 13,730 ▲ 225 50 197,582
14:07:00 13,735 ▲ 230 1 197,532
14:06:57 13,735 ▲ 230 100 197,531
14:06:51 13,735 ▲ 230 1 197,431
14:06:31 13,735 ▲ 230 41 197,430
14:06:31 13,735 ▲ 230 60 197,389
14:06:09 13,735 ▲ 230 3,715 197,329
14:06:09 13,730 ▲ 225 285 193,614
14:05:53 13,730 ▲ 225 50 193,329
14:05:34 13,730 ▲ 225 227 193,279
14:05:20 13,725 ▲ 220 70 193,052
14:04:39 13,725 ▲ 220 5 192,982
14:04:37 13,725 ▲ 220 151 192,977
14:04:14 13,725 ▲ 220 500 192,826
14:03:56 13,725 ▲ 220 1 192,326
14:03:55 13,725 ▲ 220 7 192,325
14:03:40 13,725 ▲ 220 226 192,318
14:03:29 13,720 ▲ 215 554 192,092
14:03:19 13,720 ▲ 215 2 191,538
14:03:13 13,720 ▲ 215 100 191,536
14:02:59 13,720 ▲ 215 188 191,436
14:02:51 13,715 ▲ 210 6 191,248
14:02:42 13,720 ▲ 215 226 191,242
14:01:47 13,715 ▲ 210 3 191,016
14:01:45 13,720 ▲ 215 227 191,013
14:01:41 13,715 ▲ 210 10 190,786
14:01:32 13,715 ▲ 210 20 190,776
14:00:48 13,715 ▲ 210 127 190,756
14:00:43 13,710 ▲ 205 14 190,629
13:59:52 13,710 ▲ 205 15 190,615
13:59:51 13,715 ▲ 210 151 190,600
13:59:51 13,715 ▲ 210 226 190,449
13:59:22 13,715 ▲ 210 1 190,223
13:59:18 13,710 ▲ 205 50 190,222
13:59:12 13,710 ▲ 205 15 190,172
13:58:54 13,710 ▲ 205 92 190,157
13:58:51 13,705 ▲ 200 4 190,065
13:58:12 13,710 ▲ 205 14 190,061
13:58:06 13,710 ▲ 205 10 190,047
13:57:57 13,710 ▲ 205 226 190,037
13:57:57 13,705 ▲ 200 10 189,811
13:57:51 13,705 ▲ 200 4 189,801
13:57:38 13,710 ▲ 205 1,000 189,797
13:57:37 13,710 ▲ 205 50 188,797
13:57:17 13,710 ▲ 205 6 188,747
13:57:00 13,705 ▲ 200 57 188,741
13:56:51 13,700 ▲ 195 4 188,684
13:56:03 13,705 ▲ 200 226 188,680
13:55:50 13,700 ▲ 195 4 188,454
13:55:08 13,700 ▲ 195 53 188,450
13:55:06 13,705 ▲ 200 227 188,397
13:54:50 13,700 ▲ 195 4 188,170
13:54:43 13,705 ▲ 200 30 188,166
13:54:17 13,705 ▲ 200 314 188,136
13:54:15 13,705 ▲ 200 854 187,822
13:54:15 13,705 ▲ 200 854 186,968
13:54:13 13,705 ▲ 200 128 186,114
13:54:08 13,705 ▲ 200 226 185,986
13:53:50 13,700 ▲ 195 4 185,760
13:53:11 13,705 ▲ 200 226 185,756
13:53:05 13,705 ▲ 200 50 185,530
13:52:49 13,700 ▲ 195 4 185,480
13:52:44 13,705 ▲ 200 7 185,476
13:52:14 13,705 ▲ 200 226 185,469
13:51:49 13,700 ▲ 195 4 185,243
13:51:26 13,705 ▲ 200 2 185,239
13:51:17 13,705 ▲ 200 227 185,237
13:51:08 13,700 ▲ 195 345 185,010
13:50:54 13,695 ▲ 190 9 184,665
13:50:49 13,695 ▲ 190 4 184,656
13:50:20 13,700 ▲ 195 226 184,652
13:49:48 13,695 ▲ 190 4 184,426
13:49:46 13,700 ▲ 195 2 184,422
13:49:24 13,700 ▲ 195 5 184,420
13:49:23 13,700 ▲ 195 226 184,415
13:48:49 13,700 ▲ 195 400 184,189
13:48:48 13,695 ▲ 190 4 183,789
13:48:26 13,700 ▲ 195 226 183,785
13:48:25 13,695 ▲ 190 4 183,559
13:47:54 13,695 ▲ 190 6 183,555
13:47:48 13,695 ▲ 190 4 183,549
13:47:29 13,700 ▲ 195 227 183,545
13:47:24 13,700 ▲ 195 161 183,318
13:47:24 13,695 ▲ 190 14 183,157
13:46:34 13,695 ▲ 190 26 183,143
13:46:33 13,700 ▲ 195 226 183,117
13:45:34 13,700 ▲ 195 226 182,891
13:44:48 13,700 ▲ 195 3 182,665
13:44:37 13,695 ▲ 190 201 182,662
13:44:07 13,695 ▲ 190 9 182,461
13:43:40 13,695 ▲ 190 221 182,452
13:43:01 13,695 ▲ 190 117 182,231
13:42:43 13,695 ▲ 190 109 182,114
13:42:27 13,695 ▲ 190 91 182,005
13:41:46 13,700 ▲ 195 226 181,914
13:41:09 13,700 ▲ 195 200 181,688
13:40:49 13,700 ▲ 195 227 181,488
13:40:41 13,700 ▲ 195 5 181,261
13:40:13 13,700 ▲ 195 1 181,256
13:39:52 13,700 ▲ 195 226 181,255
13:39:41 13,700 ▲ 195 50 181,029
13:39:33 13,700 ▲ 195 1 180,979
13:38:55 13,700 ▲ 195 45 180,978
13:38:55 13,700 ▲ 195 226 180,933
13:37:58 13,700 ▲ 195 226 180,707
13:37:55 13,695 ▲ 190 7 180,481
13:37:44 13,695 ▲ 190 10 180,474
13:37:00 13,700 ▲ 195 227 180,464
13:36:33 13,695 ▲ 190 10 180,237
13:36:31 13,695 ▲ 190 20 180,227
13:36:20 13,695 ▲ 190 134 180,207
13:35:46 13,695 ▲ 190 237 180,073
13:35:06 13,700 ▲ 195 226 179,836
13:34:12 13,695 ▲ 190 1 179,610
13:34:09 13,700 ▲ 195 226 179,609
13:33:55 13,695 ▲ 190 1 179,383
13:33:47 13,695 ▲ 190 217 179,382
13:33:39 13,695 ▲ 190 10 179,165
13:32:00 13,690 ▲ 185 222 179,155
13:31:45 13,690 ▲ 185 4 178,933
13:31:12 13,685 ▲ 180 518 178,929
13:31:12 13,690 ▲ 185 336 178,411
13:30:57 13,695 ▲ 190 20 177,241
13:30:57 13,690 ▲ 185 834 178,075
13:30:21 13,700 ▲ 195 226 177,221
13:29:49 13,695 ▲ 190 200 176,995
13:29:36 13,695 ▲ 190 7 176,795
13:29:24 13,695 ▲ 190 5 176,788
13:28:20 13,695 ▲ 190 100 176,783
13:27:29 13,700 ▲ 195 18 176,683
13:27:29 13,700 ▲ 195 226 176,665
13:26:45 13,700 ▲ 195 100 176,439
13:26:32 13,700 ▲ 195 226 176,339
13:26:23 13,700 ▲ 195 99 176,113
13:25:35 13,700 ▲ 195 227 176,014
13:24:50 13,695 ▲ 190 100 175,787
13:24:38 13,695 ▲ 190 108 175,687
13:23:41 13,695 ▲ 190 226 175,579
13:23:40 13,690 ▲ 185 20 175,353
13:23:04 13,690 ▲ 185 2 175,333
13:22:44 13,695 ▲ 190 226 175,331
13:21:59 13,690 ▲ 185 15 175,105
13:21:58 13,690 ▲ 185 22 175,090
13:21:47 13,685 ▲ 180 227 175,068
13:21:47 13,685 ▲ 180 178 174,841
13:21:47 13,690 ▲ 185 326 174,663
13:21:00 13,695 ▲ 190 50 174,337
13:20:56 13,695 ▲ 190 80 174,287
13:20:50 13,695 ▲ 190 226 174,207
13:19:52 13,695 ▲ 190 104 173,981
13:19:52 13,695 ▲ 190 226 173,877
13:19:31 13,695 ▲ 190 95 173,651
13:19:31 13,690 ▲ 185 105 173,556
13:18:55 13,685 ▲ 180 75 173,451
13:18:01 13,685 ▲ 180 10 173,376
13:17:58 13,685 ▲ 180 226 173,366
13:17:42 13,685 ▲ 180 10 173,140
13:17:35 13,680 ▲ 175 27 173,130
13:17:01 13,680 ▲ 175 95 173,103
13:16:50 13,680 ▲ 175 20 173,008
13:15:46 13,670 ▲ 165 20 172,988
13:15:10 13,670 ▲ 165 407 172,968
13:15:07 13,670 ▲ 165 46 172,561
13:14:55 13,670 ▲ 165 227 172,515
13:14:55 13,675 ▲ 170 227 172,288
13:11:48 13,660 ▲ 155 57 172,061
13:11:48 13,665 ▲ 160 227 172,004
13:11:14 13,670 ▲ 165 54 171,427
13:11:14 13,665 ▲ 160 350 171,777
13:11:14 13,675 ▲ 170 1 171,373
13:11:14 13,680 ▲ 175 61 171,372
13:11:14 13,685 ▲ 180 115 171,311
13:10:26 13,685 ▲ 180 101 171,196
13:10:21 13,685 ▲ 180 10 171,095
13:09:35 13,680 ▲ 175 58 171,085
13:09:35 13,685 ▲ 180 226 171,027
13:08:51 13,680 ▲ 175 58 170,801
13:08:51 13,685 ▲ 180 226 170,743
13:07:55 13,680 ▲ 175 98 170,517
13:07:55 13,685 ▲ 180 186 170,419
13:07:49 13,680 ▲ 175 102 170,233
13:07:49 13,685 ▲ 180 182 170,131
13:07:30 13,685 ▲ 180 45 169,949
13:06:47 13,680 ▲ 175 7 169,904
13:06:43 13,680 ▲ 175 10 169,897
13:05:39 13,675 ▲ 170 59 169,887
13:05:39 13,680 ▲ 175 225 169,828
13:05:36 13,680 ▲ 175 1 169,603
13:03:45 13,665 ▲ 160 16 169,602
13:03:45 13,670 ▲ 165 52 169,586
13:03:44 13,675 ▲ 170 216 169,534
13:03:42 13,680 ▲ 175 227 169,318
13:03:26 13,675 ▲ 170 110 169,091
13:02:12 13,670 ▲ 165 733 168,981
13:02:12 13,675 ▲ 170 35 168,248
13:02:12 13,685 ▲ 180 32 168,213
13:02:12 13,690 ▲ 185 9 168,181
13:01:51 13,690 ▲ 185 3 168,172
13:01:47 13,695 ▲ 190 226 168,169
13:01:41 13,695 ▲ 190 1 167,943
13:00:57 13,690 ▲ 185 1 167,942
13:00:50 13,695 ▲ 190 226 167,941
13:00:43 13,695 ▲ 190 144 167,715
12:59:53 13,700 ▲ 195 227 167,571
12:59:36 13,695 ▲ 190 73 167,344
12:58:56 13,695 ▲ 190 9 167,271
12:58:34 13,695 ▲ 190 5 167,262
12:57:59 13,695 ▲ 190 226 167,257
12:57:59 13,695 ▲ 190 226 167,031
12:57:02 13,695 ▲ 190 227 166,805
12:56:37 13,695 ▲ 190 161 166,578
12:56:05 13,695 ▲ 190 170 166,417
12:54:23 13,685 ▲ 180 745 166,247
12:54:23 13,690 ▲ 185 109 165,502
12:54:10 13,690 ▲ 185 117 165,393
12:53:13 13,690 ▲ 185 227 165,276
12:53:12 13,690 ▲ 185 1,010 165,049
12:52:22 13,690 ▲ 185 38 164,039
12:52:16 13,690 ▲ 185 226 164,001
12:51:19 13,690 ▲ 185 226 163,775
12:50:22 13,690 ▲ 185 226 163,549

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.