티앤알바이오팹
(246710)
코스닥
신성장기업부
액면가 500원
  10.14 15:59

11,250 (11,200)   [시가/고가/저가] 11,250 / 11,550 / 11,100 
전일비/등락률 ▲ 50 (0.45%) 매도호가/호가잔량 11,300 / 1,986
거래량/전일동시간대비 439,785 /▼ 935,556 매수호가/호가잔량 11,250 / 1,421
상한가/하한가 14,550 / 7,850 총매도/총매수잔량 51,822 / 28,960

매도잔량 호가 매수잔량
9,250 11,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,613 11,700
7,395 11,650
5,182 11,600
4,121 11,550
6,002 11,500
4,042 11,450
2,765 11,400
2,466 11,350
1,986 11,300
 
11,250 1,421
11,200 3,279
11,150 2,680
11,100 2,756
11,050 3,662
11,000 5,131
10,950 2,822
10,900 3,073
10,850 1,116
10,800 3,020
 
총매도잔량 순매수잔량 총매수잔량
51,822 -22,862 28,960
시간외잔량 시간외잔량
0 255
 
티앤알바이오팹 246710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:02 11,250 ▲ 50 48 439,785
15:53:47 11,250 ▲ 50 3 439,737
15:53:09 11,250 ▲ 50 2 439,734
15:41:15 11,250 ▲ 50 36 439,732
15:40:50 11,250 ▲ 50 64 439,696
15:40:18 11,250 ▲ 50 650 439,632
15:40:00 11,250 ▲ 50 852 438,982
15:30:05 11,250 ▲ 50 17,346 438,130
15:19:59 11,250 ▲ 50 100 420,784
15:19:59 11,250 ▲ 50 177 420,684
15:19:48 11,250 ▲ 50 177 420,507
15:19:42 11,250 ▲ 50 37 420,330
15:19:38 11,250 ▲ 50 186 420,293
15:19:35 11,200  0 10 420,107
15:19:32 11,200  0 4 420,097
15:19:32 11,200  0 5 420,093
15:19:31 11,200  0 431 420,088
15:19:31 11,200  0 100 419,657
15:19:26 11,250 ▲ 50 1 419,557
15:19:21 11,250 ▲ 50 67 419,556
15:19:20 11,250 ▲ 50 1 419,489
15:19:18 11,250 ▲ 50 130 419,488
15:19:12 11,250 ▲ 50 8 419,358
15:19:09 11,250 ▲ 50 5 419,350
15:19:07 11,250 ▲ 50 248 419,345
15:19:06 11,250 ▲ 50 100 419,097
15:18:53 11,250 ▲ 50 90 418,997
15:18:47 11,250 ▲ 50 438 418,907
15:18:43 11,250 ▲ 50 180 418,469
15:18:41 11,250 ▲ 50 17 418,289
15:18:39 11,250 ▲ 50 266 418,272
15:18:37 11,250 ▲ 50 98 418,006
15:18:37 11,300 ▲ 100 1 417,908
15:18:36 11,250 ▲ 50 9 417,907
15:18:31 11,250 ▲ 50 300 417,898
15:18:28 11,250 ▲ 50 150 417,598
15:18:09 11,300 ▲ 100 3 417,448
15:18:03 11,300 ▲ 100 1 417,445
15:17:48 11,300 ▲ 100 33 417,444
15:17:37 11,250 ▲ 50 5 417,411
15:17:37 11,250 ▲ 50 6 417,406
15:17:30 11,300 ▲ 100 48 417,400
15:17:26 11,250 ▲ 50 150 417,352
15:17:24 11,300 ▲ 100 1 417,202
15:17:13 11,250 ▲ 50 906 417,201
15:17:13 11,250 ▲ 50 100 416,295
15:17:09 11,250 ▲ 50 177 416,195
15:17:08 11,250 ▲ 50 1,000 416,018
15:17:06 11,250 ▲ 50 18 415,018
15:16:53 11,250 ▲ 50 44 415,000
15:16:36 11,250 ▲ 50 5 414,956
15:16:28 11,250 ▲ 50 1 414,951
15:16:24 11,250 ▲ 50 17 414,950
15:16:13 11,200  0 1 414,933
15:15:54 11,250 ▲ 50 55 414,932
15:15:45 11,250 ▲ 50 194 414,877
15:15:38 11,250 ▲ 50 59 414,683
15:15:37 11,250 ▲ 50 8 414,624
15:15:33 11,200  0 60 414,616
15:15:08 11,200  0 50 414,556
15:15:01 11,250 ▲ 50 89 414,506
15:14:57 11,200  0 25 414,417
15:14:53 11,250 ▲ 50 5 414,392
15:14:52 11,250 ▲ 50 50 414,387
15:14:50 11,250 ▲ 50 8 414,337
15:14:48 11,250 ▲ 50 40 414,329
15:14:36 11,300 ▲ 100 1 414,289
15:14:30 11,250 ▲ 50 268 414,288
15:14:30 11,250 ▲ 50 299 414,020
15:14:30 11,250 ▲ 50 1,433 413,721
15:14:30 11,200  0 88 412,288
15:14:01 11,250 ▲ 50 33 412,200
15:13:44 11,200  0 615 412,167
15:13:43 11,250 ▲ 50 1 411,552
15:13:37 11,200  0 28 411,551
15:13:32 11,250 ▲ 50 81 411,523
15:13:32 11,200  0 1 411,442
15:13:30 11,250 ▲ 50 1 411,441
15:13:29 11,250 ▲ 50 100 411,440
15:13:28 11,250 ▲ 50 1 411,340
15:13:18 11,200  0 10 411,339
15:13:18 11,250 ▲ 50 446 411,329
15:13:08 11,250 ▲ 50 100 410,883
15:13:04 11,250 ▲ 50 13 410,783
15:13:00 11,250 ▲ 50 70 410,770
15:12:38 11,250 ▲ 50 429 410,700
15:12:36 11,250 ▲ 50 100 410,271
15:12:11 11,250 ▲ 50 88 410,171
15:11:38 11,250 ▲ 50 1 410,083
15:11:27 11,200  0 100 410,082
15:11:15 11,200  0 8 409,982
15:10:48 11,300 ▲ 100 1 409,974
15:10:36 11,300 ▲ 100 10 409,973
15:10:28 11,300 ▲ 100 1 409,963
15:10:27 11,250 ▲ 50 43 409,962
15:10:21 11,250 ▲ 50 1 409,919
15:10:20 11,250 ▲ 50 119 409,918
15:10:08 11,250 ▲ 50 44 409,799
15:10:07 11,250 ▲ 50 103 409,755
15:10:05 11,250 ▲ 50 70 409,652
15:10:05 11,250 ▲ 50 444 409,582
15:10:05 11,250 ▲ 50 22 409,138
15:10:05 11,250 ▲ 50 10 409,116
15:10:02 11,250 ▲ 50 55 409,106
15:09:55 11,250 ▲ 50 444 409,051
15:09:44 11,250 ▲ 50 26 408,607
15:09:43 11,250 ▲ 50 79 408,581
15:09:40 11,250 ▲ 50 10 408,502
15:09:26 11,250 ▲ 50 200 408,492
15:09:24 11,250 ▲ 50 4 408,292
15:08:49 11,250 ▲ 50 10 408,288
15:08:40 11,200  0 1 408,278
15:08:30 11,300 ▲ 100 10 408,277
15:08:29 11,300 ▲ 100 10 408,267
15:08:19 11,300 ▲ 100 1 408,257
15:08:19 11,300 ▲ 100 1 408,256
15:08:19 11,250 ▲ 50 1 408,255
15:08:18 11,250 ▲ 50 1 408,254
15:08:18 11,250 ▲ 50 1 408,253
15:08:17 11,250 ▲ 50 1 408,252
15:08:11 11,250 ▲ 50 500 408,251
15:07:54 11,250 ▲ 50 111 407,751
15:07:38 11,300 ▲ 100 30 407,640
15:07:38 11,250 ▲ 50 6 407,610
15:07:37 11,250 ▲ 50 14 407,604
15:07:37 11,250 ▲ 50 36 407,590
15:07:36 11,250 ▲ 50 36 407,554
15:07:36 11,250 ▲ 50 36 407,518
15:07:35 11,200  0 40 407,482
15:07:33 11,200  0 40 407,442
15:07:29 11,200  0 87 407,402
15:07:29 11,200  0 40 407,315
15:07:29 11,200  0 40 407,275
15:07:28 11,200  0 40 407,235
15:07:28 11,200  0 1 407,195
15:07:07 11,200  0 1 407,194
15:07:05 11,250 ▲ 50 2 407,193
15:07:02 11,250 ▲ 50 41 407,191
15:06:45 11,250 ▲ 50 22 407,150
15:06:08 11,250 ▲ 50 13 407,128
15:05:54 11,250 ▲ 50 329 407,115
15:05:51 11,250 ▲ 50 380 406,786
15:05:50 11,250 ▲ 50 365 406,406
15:05:46 11,250 ▲ 50 1 406,041
15:05:40 11,300 ▲ 100 9 406,040
15:04:54 11,300 ▲ 100 59 406,031
15:04:31 11,250 ▲ 50 1 405,972
15:04:03 11,300 ▲ 100 1 405,971
15:03:47 11,250 ▲ 50 23 405,970
15:03:40 11,300 ▲ 100 10 405,947
15:02:39 11,300 ▲ 100 1 405,937
15:02:35 11,250 ▲ 50 20 405,936
15:02:34 11,300 ▲ 100 1 405,916
15:02:32 11,250 ▲ 50 1,532 405,915
15:02:24 11,250 ▲ 50 10 404,383
15:02:08 11,250 ▲ 50 121 404,373
15:02:04 11,250 ▲ 50 8 404,252
15:01:38 11,250 ▲ 50 100 404,244
15:01:14 11,250 ▲ 50 1 404,144
15:01:13 11,250 ▲ 50 89 404,143
15:01:12 11,250 ▲ 50 1 404,054
15:00:58 11,200  0 244 404,053
15:00:55 11,200  0 446 403,809
15:00:51 11,200  0 8 403,363
15:00:51 11,200  0 8 403,355
15:00:50 11,200  0 1 403,347
15:00:48 11,200  0 1 403,346
15:00:46 11,200  0 1 403,345
15:00:45 11,200  0 1,291 403,344
15:00:45 11,200  0 100 402,053
15:00:31 11,200  0 610 401,953
15:00:05 11,200  0 1 401,343
15:00:01 11,200  0 11 401,342
15:00:00 11,150 ▼ 50 1 401,331
14:59:58 11,150 ▼ 50 1 401,330
14:59:28 11,200  0 2 401,329
14:59:24 11,200  0 17 401,327
14:59:20 11,200  0 5 401,310
14:59:15 11,200  0 1 401,305
14:59:08 11,200  0 85 401,304
14:59:03 11,150 ▼ 50 1 401,219
14:59:02 11,200  0 70 401,218
14:59:02 11,200  0 2,000 401,148
14:58:57 11,200  0 1 399,148
14:58:52 11,250 ▲ 50 7 399,147
14:58:07 11,250 ▲ 50 1 399,140
14:58:01 11,200  0 233 399,139
14:57:57 11,250 ▲ 50 11 398,906
14:56:49 11,250 ▲ 50 11 398,895
14:56:47 11,250 ▲ 50 439 398,884
14:56:28 11,300 ▲ 100 17 398,445
14:56:25 11,250 ▲ 50 527 398,428
14:56:22 11,250 ▲ 50 72 397,901
14:55:57 11,250 ▲ 50 8 397,829
14:55:45 11,250 ▲ 50 5 397,821
14:53:59 11,250 ▲ 50 50 397,816
14:53:57 11,250 ▲ 50 8 397,766
14:53:57 11,250 ▲ 50 8 397,758
14:53:25 11,250 ▲ 50 2 397,750
14:52:41 11,250 ▲ 50 259 397,748
14:52:32 11,250 ▲ 50 352 397,489
14:52:21 11,250 ▲ 50 20 397,137
14:52:20 11,300 ▲ 100 442 397,117
14:52:19 11,250 ▲ 50 20 396,675
14:52:17 11,300 ▲ 100 1 396,655
14:52:10 11,250 ▲ 50 74 396,654
14:52:08 11,250 ▲ 50 52 396,580
14:52:04 11,300 ▲ 100 1 396,528
14:51:43 11,300 ▲ 100 5 396,527
14:50:56 11,300 ▲ 100 1 396,522
14:50:35 11,300 ▲ 100 14 396,521
14:50:23 11,250 ▲ 50 239 396,507
14:50:06 11,250 ▲ 50 792 396,268
14:50:06 11,200  0 58 395,476
14:49:55 11,250 ▲ 50 8 395,418
14:49:54 11,250 ▲ 50 8 395,410
14:49:18 11,250 ▲ 50 1 395,402
14:49:12 11,200  0 500 395,401
14:48:53 11,200  0 10 394,901
14:48:53 11,250 ▲ 50 1 394,891
14:48:51 11,250 ▲ 50 10 394,890
14:48:51 11,250 ▲ 50 1 394,880
14:47:52 11,250 ▲ 50 43 394,879
14:47:51 11,250 ▲ 50 1 394,836
14:47:26 11,200  0 4 394,835
14:46:48 11,250 ▲ 50 176 394,831
14:46:15 11,250 ▲ 50 1 394,655
14:45:48 11,250 ▲ 50 10 394,654
14:45:39 11,250 ▲ 50 103 394,644
14:45:23 11,250 ▲ 50 1 394,541
14:45:18 11,250 ▲ 50 2 394,540
14:45:12 11,250 ▲ 50 1 394,538
14:45:11 11,250 ▲ 50 1 394,537
14:45:05 11,250 ▲ 50 2 394,536
14:44:49 11,250 ▲ 50 400 394,534
14:44:32 11,250 ▲ 50 12 394,134
14:44:30 11,250 ▲ 50 88 394,122
14:42:59 11,300 ▲ 100 30 394,034
14:42:56 11,300 ▲ 100 8 394,004
14:42:54 11,300 ▲ 100 84 393,996
14:42:18 11,300 ▲ 100 1 393,912
14:42:16 11,200  0 1 393,911
14:42:10 11,250 ▲ 50 207 393,910
14:41:49 11,250 ▲ 50 100 393,703
14:41:06 11,250 ▲ 50 7 393,603
14:40:56 11,250 ▲ 50 58 393,596
14:40:53 11,250 ▲ 50 500 393,538
14:39:52 11,250 ▲ 50 1 393,038
14:39:41 11,300 ▲ 100 12 393,037
14:39:13 11,300 ▲ 100 10 393,025
14:38:53 11,300 ▲ 100 240 393,015
14:38:52 11,250 ▲ 50 3 392,775
14:38:42 11,250 ▲ 50 50 392,772
14:38:33 11,250 ▲ 50 1 392,722
14:38:04 11,250 ▲ 50 33 392,721
14:37:52 11,250 ▲ 50 9 392,688
14:37:44 11,250 ▲ 50 1 392,679
14:37:36 11,250 ▲ 50 1 392,678
14:36:50 11,300 ▲ 100 29 392,677
14:36:50 11,250 ▲ 50 7 392,648
14:36:49 11,250 ▲ 50 14 392,641
14:36:49 11,250 ▲ 50 36 392,627
14:36:38 11,250 ▲ 50 474 392,591
14:36:21 11,250 ▲ 50 10 392,117
14:35:30 11,250 ▲ 50 1 392,107
14:35:28 11,250 ▲ 50 39 392,106
14:35:27 11,250 ▲ 50 1 392,067
14:35:24 11,200  0 80 392,066
14:35:14 11,250 ▲ 50 1 391,986
14:35:06 11,200  0 1,369 391,985
14:35:03 11,200  0 30 390,616
14:34:05 11,200  0 6 390,586
14:33:51 11,150 ▼ 50 1 390,580
14:33:38 11,150 ▼ 50 1 390,579
14:33:06 11,200  0 1 390,578
14:32:52 11,150 ▼ 50 100 390,577
14:32:46 11,150 ▼ 50 1 390,477
14:32:41 11,200  0 4 390,476
14:32:41 11,200  0 150 390,472
14:32:31 11,150 ▼ 50 1 390,322
14:32:11 11,200  0 1 390,321
14:31:56 11,200  0 1 390,320
14:31:23 11,150 ▼ 50 10 390,319
14:30:47 11,150 ▼ 50 30 390,309
14:30:41 11,150 ▼ 50 85 390,279
14:30:29 11,150 ▼ 50 4 390,194
14:28:53 11,200  0 1 390,190
14:28:49 11,200  0 1 390,189
14:28:48 11,200  0 1 390,188
14:28:47 11,200  0 1 390,187
14:28:39 11,200  0 36 390,186
14:28:39 11,150 ▼ 50 28 390,150
14:28:36 11,150 ▼ 50 109 390,122
14:28:35 11,150 ▼ 50 1 390,013
14:28:34 11,100 ▼ 100 5 390,012
14:28:28 11,150 ▼ 50 10 390,007
14:28:20 11,150 ▼ 50 20 389,997
14:27:58 11,150 ▼ 50 33 389,977
14:27:56 11,150 ▼ 50 17 389,944
14:27:34 11,100 ▼ 100 1 389,927
14:27:29 11,200  0 1 389,926
14:27:17 11,150 ▼ 50 1 389,925
14:27:13 11,100 ▼ 100 532 389,924
14:27:00 11,200  0 1 389,392
14:26:36 11,100 ▼ 100 10 389,391
14:26:11 11,100 ▼ 100 47 389,381
14:26:09 11,150 ▼ 50 124 389,334
14:26:09 11,150 ▼ 50 1 389,210
14:25:58 11,100 ▼ 100 1 389,209
14:25:54 11,100 ▼ 100 1 389,208
14:25:53 11,150 ▼ 50 50 389,207
14:25:53 11,100 ▼ 100 1 389,157
14:25:50 11,150 ▼ 50 125 389,156
14:25:47 11,200  0 1 389,031
14:25:46 11,150 ▼ 50 7 389,030
14:25:44 11,150 ▼ 50 10 389,023
14:25:44 11,150 ▼ 50 362 389,013
14:25:39 11,150 ▼ 50 500 388,651
14:25:29 11,150 ▼ 50 41 388,151
14:25:28 11,100 ▼ 100 1 388,110
14:25:22 11,100 ▼ 100 1 388,109
14:25:17 11,150 ▼ 50 100 388,108
14:24:36 11,150 ▼ 50 1 388,008
14:24:26 11,150 ▼ 50 1 388,007
14:24:20 11,150 ▼ 50 18 388,006
14:24:02 11,150 ▼ 50 200 387,988
14:23:56 11,150 ▼ 50 3 387,788
14:23:51 11,150 ▼ 50 7 387,785
14:23:17 11,150 ▼ 50 26 387,778
14:23:16 11,150 ▼ 50 13 387,752
14:22:47 11,150 ▼ 50 10 387,739
14:22:38 11,150 ▼ 50 10 387,729
14:21:59 11,200  0 1 387,719
14:21:39 11,150 ▼ 50 100 387,718
14:21:32 11,150 ▼ 50 500 387,618
14:21:08 11,150 ▼ 50 100 387,118
14:21:07 11,200  0 1 387,018
14:21:01 11,150 ▼ 50 25 387,017
14:20:58 11,200  0 1 386,992
14:20:57 11,200  0 1 386,991
14:20:55 11,150 ▼ 50 1 386,990
14:20:46 11,150 ▼ 50 40 386,989
14:20:37 11,150 ▼ 50 8 386,949
14:20:33 11,100 ▼ 100 70 386,941
14:20:12 11,150 ▼ 50 235 386,871
14:19:51 11,150 ▼ 50 57 386,636
14:19:45 11,150 ▼ 50 9 386,579
14:19:44 11,150 ▼ 50 1 386,570
14:19:42 11,150 ▼ 50 250 386,569
14:19:25 11,150 ▼ 50 100 386,319
14:19:20 11,150 ▼ 50 29 386,219
14:19:19 11,150 ▼ 50 7 386,190
14:19:16 11,150 ▼ 50 40 386,183
14:19:10 11,150 ▼ 50 80 386,143
14:18:35 11,150 ▼ 50 1 386,063
14:18:26 11,150 ▼ 50 80 386,062
14:18:22 11,150 ▼ 50 88 385,982
14:18:20 11,150 ▼ 50 10 385,894
14:18:18 11,150 ▼ 50 50 385,884
14:18:16 11,150 ▼ 50 182 385,834
14:18:15 11,150 ▼ 50 172 385,652
14:18:12 11,150 ▼ 50 753 385,480
14:17:52 11,150 ▼ 50 1 384,727
14:17:40 11,150 ▼ 50 100 384,726
14:17:36 11,200  0 14 384,626
14:17:20 11,200  0 33 384,612
14:16:39 11,200  0 1 384,579
14:16:38 11,200  0 1 384,578
14:16:37 11,200  0 1 384,577
14:16:33 11,150 ▼ 50 279 384,576
14:16:31 11,200  0 1 384,297
14:16:30 11,200  0 1 384,296
14:16:14 11,150 ▼ 50 500 384,295
14:15:53 11,200  0 50 383,795
14:15:53 11,200  0 31 383,745
14:15:48 11,200  0 21 383,714
14:15:36 11,200  0 7 383,693
14:15:36 11,200  0 1 383,686
14:15:33 11,200  0 18 383,685
14:15:27 11,200  0 4 383,667
14:13:48 11,250 ▲ 50 1 383,663
14:13:18 11,250 ▲ 50 1 383,662
14:13:18 11,250 ▲ 50 3 383,661
14:13:17 11,250 ▲ 50 1 383,658
14:12:54 11,200  0 505 383,657
14:12:54 11,200  0 44 383,152
14:12:51 11,200  0 500 382,340
14:12:51 11,200  0 768 383,108
14:12:47 11,200  0 100 381,840
14:12:39 11,200  0 1,000 381,740
14:12:39 11,200  0 1 380,740
14:12:36 11,200  0 1 380,739
14:12:34 11,200  0 3 380,738
14:12:32 11,200  0 3 380,735
14:12:22 11,200  0 1 380,732
14:12:21 11,200  0 1 380,731
14:12:21 11,200  0 1 380,730
14:12:21 11,150 ▼ 50 12 380,729
14:12:08 11,150 ▼ 50 1 380,717
14:11:54 11,200  0 104 380,716
14:11:46 11,200  0 1 380,612
14:11:44 11,150 ▼ 50 1 380,611
14:11:34 11,150 ▼ 50 1 380,610
14:11:26 11,150 ▼ 50 1 380,609
14:11:20 11,200  0 1 380,608
14:11:18 11,200  0 1 380,607
14:11:07 11,150 ▼ 50 180 380,606
14:10:56 11,150 ▼ 50 1 380,426
14:10:44 11,200  0 200 380,425
14:10:38 11,200  0 96 380,225
14:10:30 11,200  0 1 380,129
14:10:20 11,150 ▼ 50 21 380,128
14:10:11 11,150 ▼ 50 10 380,107
14:09:34 11,200  0 1 380,097
14:09:32 11,150 ▼ 50 1 380,096
14:09:32 11,200  0 1 380,095
14:09:27 11,150 ▼ 50 37 380,094
14:09:21 11,150 ▼ 50 263 380,057
14:09:09 11,150 ▼ 50 8 379,794
14:09:04 11,200  0 1 379,786
14:09:00 11,150 ▼ 50 4 379,785
14:08:43 11,200  0 1 379,781
14:08:34 11,200  0 1 379,780
14:08:32 11,200  0 1 379,779
14:08:24 11,150 ▼ 50 317 379,778
14:08:16 11,200  0 31 379,461
14:08:16 11,150 ▼ 50 5 379,430
14:08:12 11,100 ▼ 100 200 379,425
14:08:11 11,150 ▼ 50 1 379,225
14:08:08 11,150 ▼ 50 13 379,224
14:08:08 11,150 ▼ 50 767 379,211
14:08:03 11,150 ▼ 50 1 378,444
14:07:51 11,200  0 14 378,443
14:07:51 11,200  0 36 378,429
14:07:49 11,150 ▼ 50 100 378,393
14:07:48 11,200  0 12 378,293
14:07:46 11,150 ▼ 50 178 378,281
14:07:43 11,200  0 14 378,103
14:07:43 11,100 ▼ 100 1 378,089
14:07:42 11,150 ▼ 50 960 378,088
14:07:42 11,150 ▼ 50 12 377,128
14:07:42 11,150 ▼ 50 19 377,116
14:07:41 11,100 ▼ 100 384 377,097
14:07:39 11,150 ▼ 50 14 376,713
14:07:39 11,150 ▼ 50 36 376,699
14:07:38 11,150 ▼ 50 12 376,663
14:07:37 11,100 ▼ 100 15 376,651
14:07:36 11,150 ▼ 50 14 376,636
14:07:35 11,100 ▼ 100 781 376,622
14:07:27 11,150 ▼ 50 14 375,841
14:07:26 11,100 ▼ 100 203 375,827
14:07:25 11,100 ▼ 100 439 375,624
14:07:24 11,100 ▼ 100 2 375,185
14:07:23 11,100 ▼ 100 3 375,183
14:07:22 11,150 ▼ 50 53 375,180
14:07:19 11,150 ▼ 50 36 375,127
14:07:18 11,150 ▼ 50 44 375,091
14:07:11 11,150 ▼ 50 89 375,047
14:07:10 11,150 ▼ 50 14 374,958
14:07:07 11,150 ▼ 50 1,494 374,944
14:07:07 11,150 ▼ 50 180 373,450
14:07:03 11,200  0 1 373,270
14:07:02 11,200  0 1 373,269
14:07:02 11,150 ▼ 50 309 373,268
14:07:01 11,150 ▼ 50 150 372,959
14:06:59 11,200  0 1 372,809
14:06:57 11,150 ▼ 50 150 372,808
14:06:55 11,150 ▼ 50 30 372,658
14:06:31 11,200  0 15 372,628
14:05:56 11,250 ▲ 50 12 372,613
14:05:55 11,200  0 117 372,601
14:05:55 11,200  0 140 372,484
14:05:54 11,200  0 150 372,344
14:05:54 11,200  0 30 372,194
14:05:52 11,200  0 877 372,164
14:05:52 11,250 ▲ 50 1 371,287
14:05:51 11,200  0 100 371,286
14:05:51 11,200  0 100 371,186
14:05:49 11,200  0 30 371,086
14:05:43 11,200  0 5,757 371,056
14:05:35 11,250 ▲ 50 47 365,299
14:05:29 11,300 ▲ 100 1 365,252
14:05:28 11,250 ▲ 50 55 365,251
14:05:12 11,300 ▲ 100 12 365,196
14:05:10 11,250 ▲ 50 1 365,184
14:04:59 11,250 ▲ 50 562 365,183
14:04:59 11,250 ▲ 50 2,090 364,621
14:04:57 11,250 ▲ 50 56 362,531
14:04:55 11,300 ▲ 100 12 362,475
14:04:52 11,250 ▲ 50 86 362,463
14:04:20 11,300 ▲ 100 1 362,377
14:04:07 11,300 ▲ 100 5 362,376
14:03:59 11,300 ▲ 100 12 362,371
14:03:50 11,300 ▲ 100 2 362,359
14:03:36 11,250 ▲ 50 100 362,357
14:03:30 11,250 ▲ 50 57 362,257
14:03:09 11,300 ▲ 100 12 362,200
14:03:07 11,300 ▲ 100 12 362,188
14:02:56 11,250 ▲ 50 1 362,176
14:02:54 11,250 ▲ 50 301 362,175

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.