티앤알바이오팹
(246710)
코스닥
신성장기업부
액면가 500원
  02.18 14:53

10,800 (10,550)   [시가/고가/저가] 10,550 / 12,500 / 10,300 
전일비/등락률 ▲ 250 (2.37%) 매도호가/호가잔량 10,850 / 27
거래량/전일동시간대비 1,413,499 /▲ 1,281,211 매수호가/호가잔량 10,800 / 657
상한가/하한가 13,700 / 7,400 총매도/총매수잔량 16,091 / 30,321

매도잔량 호가 매수잔량
2,827 11,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,078 11,250
1,575 11,200
1,733 11,150
1,201 11,100
2,154 11,050
1,454 11,000
1,331 10,950
1,711 10,900
27 10,850
 
10,800 657
10,750 2,088
10,700 2,488
10,650 2,374
10,600 4,651
10,550 5,923
10,500 5,237
10,450 1,614
10,400 2,467
10,350 2,822
 
총매도잔량 순매수잔량 총매수잔량
16,091 14,230 30,321
시간외잔량 시간외잔량
0 0
 
티앤알바이오팹 246710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 682.85 (-9.74)    FUTURE 298.15 (-4.80)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:53:24 10,800 ▲ 250 1,100 1,413,499
14:53:24 10,850 ▲ 300 73 1,412,399
14:53:10 10,900 ▲ 350 3 1,412,326
14:53:09 10,800 ▲ 250 350 1,412,323
14:53:09 10,900 ▲ 350 3 1,411,973
14:53:02 10,850 ▲ 300 30 1,411,970
14:52:58 10,850 ▲ 300 6 1,411,940
14:52:54 10,850 ▲ 300 30 1,411,934
14:52:54 10,850 ▲ 300 50 1,411,904
14:52:53 10,850 ▲ 300 30 1,411,854
14:52:46 10,850 ▲ 300 1 1,411,824
14:52:44 10,800 ▲ 250 1 1,411,823
14:52:32 10,800 ▲ 250 270 1,411,822
14:52:30 10,800 ▲ 250 243 1,411,552
14:52:15 10,850 ▲ 300 64 1,411,309
14:52:10 10,900 ▲ 350 3 1,411,245
14:52:10 10,850 ▲ 300 50 1,411,242
14:52:10 10,900 ▲ 350 3 1,411,192
14:52:08 10,850 ▲ 300 10 1,411,189
14:52:04 10,850 ▲ 300 225 1,411,179
14:51:44 10,850 ▲ 300 8 1,410,954
14:51:39 10,850 ▲ 300 214 1,410,946
14:51:37 10,850 ▲ 300 30 1,410,732
14:51:31 10,850 ▲ 300 155 1,410,702
14:51:27 10,850 ▲ 300 11 1,410,547
14:51:25 10,850 ▲ 300 100 1,410,536
14:51:22 10,850 ▲ 300 2 1,410,436
14:51:18 10,850 ▲ 300 17 1,410,434
14:51:16 10,850 ▲ 300 83 1,410,417
14:51:11 10,850 ▲ 300 3 1,410,334
14:51:08 10,850 ▲ 300 3 1,410,331
14:51:00 10,850 ▲ 300 1 1,410,328
14:51:00 10,850 ▲ 300 194 1,410,327
14:50:57 10,850 ▲ 300 90 1,410,133
14:50:49 10,900 ▲ 350 4 1,410,043
14:50:09 10,900 ▲ 350 3 1,410,039
14:50:08 10,900 ▲ 350 3 1,410,036
14:50:03 10,850 ▲ 300 29 1,410,033
14:49:51 10,850 ▲ 300 1 1,410,004
14:49:40 10,850 ▲ 300 12 1,410,003
14:49:34 10,850 ▲ 300 72 1,409,991
14:49:26 10,850 ▲ 300 20 1,409,919
14:49:22 10,850 ▲ 300 23 1,409,899
14:49:19 10,900 ▲ 350 12 1,409,876
14:49:10 10,900 ▲ 350 3 1,409,864
14:49:10 10,900 ▲ 350 3 1,409,861
14:49:02 10,900 ▲ 350 12 1,409,858
14:49:02 10,900 ▲ 350 12 1,409,846
14:48:59 10,900 ▲ 350 50 1,409,834
14:48:36 10,900 ▲ 350 175 1,409,784
14:48:23 10,900 ▲ 350 104 1,409,609
14:48:18 10,900 ▲ 350 3 1,409,505
14:48:11 10,900 ▲ 350 12 1,409,502
14:48:10 10,900 ▲ 350 3 1,409,490
14:48:09 10,900 ▲ 350 3 1,409,487
14:48:06 10,900 ▲ 350 1 1,409,484
14:47:35 10,900 ▲ 350 126 1,409,483
14:47:35 10,900 ▲ 350 148 1,409,357
14:47:18 10,900 ▲ 350 88 1,409,209
14:47:09 10,900 ▲ 350 3 1,409,121
14:47:07 10,900 ▲ 350 3 1,409,118
14:47:05 10,900 ▲ 350 35 1,409,115
14:47:04 10,900 ▲ 350 608 1,409,080
14:46:35 10,900 ▲ 350 6 1,408,472
14:46:25 10,900 ▲ 350 189 1,408,466
14:46:20 10,900 ▲ 350 30 1,408,277
14:46:09 10,900 ▲ 350 3 1,408,247
14:46:09 10,900 ▲ 350 3 1,408,244
14:45:51 10,900 ▲ 350 12 1,408,241
14:45:35 10,800 ▲ 250 47 1,408,229
14:45:35 10,850 ▲ 300 88 1,408,182
14:45:34 10,900 ▲ 350 12 1,408,094
14:45:17 10,900 ▲ 350 6 1,408,082
14:45:10 10,900 ▲ 350 3 1,408,076
14:45:09 10,900 ▲ 350 3 1,408,073
14:44:46 10,900 ▲ 350 224 1,408,070
14:44:43 10,900 ▲ 350 12 1,407,846
14:44:26 10,900 ▲ 350 12 1,407,834
14:44:16 10,850 ▲ 300 5 1,407,822
14:44:09 10,900 ▲ 350 3 1,407,817
14:44:08 10,900 ▲ 350 3 1,407,814
14:43:45 10,850 ▲ 300 262 1,407,811
14:43:34 10,900 ▲ 350 12 1,407,549
14:43:31 10,850 ▲ 300 50 1,407,537
14:43:28 10,850 ▲ 300 50 1,407,487
14:43:26 10,900 ▲ 350 45 1,407,437
14:43:22 10,900 ▲ 350 963 1,407,392
14:43:21 10,850 ▲ 300 97 1,406,429
14:43:17 10,850 ▲ 300 12 1,406,332
14:43:12 10,850 ▲ 300 100 1,406,320
14:43:10 10,850 ▲ 300 3 1,406,220
14:43:08 10,850 ▲ 300 3 1,406,217
14:42:50 10,850 ▲ 300 67 1,406,214
14:42:31 10,850 ▲ 300 1,290 1,406,147
14:42:26 10,850 ▲ 300 12 1,404,857
14:42:09 10,850 ▲ 300 12 1,404,845
14:42:08 10,850 ▲ 300 3 1,404,833
14:42:08 10,850 ▲ 300 3 1,404,830
14:42:05 10,850 ▲ 300 35 1,404,827
14:41:45 10,850 ▲ 300 9 1,404,792
14:41:38 10,850 ▲ 300 10 1,404,783
14:41:36 10,850 ▲ 300 10 1,404,773
14:41:34 10,800 ▲ 250 20 1,404,763
14:41:34 10,850 ▲ 300 10 1,404,743
14:41:27 10,800 ▲ 250 76 1,404,733
14:41:21 10,850 ▲ 300 5 1,404,657
14:41:17 10,850 ▲ 300 12 1,404,652
14:41:15 10,850 ▲ 300 9 1,404,640
14:41:11 10,850 ▲ 300 3 1,404,631
14:41:10 10,850 ▲ 300 3 1,404,628
14:41:01 10,850 ▲ 300 12 1,404,625
14:40:55 10,800 ▲ 250 128 1,404,613
14:40:53 10,800 ▲ 250 50 1,404,485
14:40:12 10,800 ▲ 250 100 1,404,435
14:40:10 10,850 ▲ 300 12 1,404,335
14:40:08 10,850 ▲ 300 3 1,404,323
14:40:08 10,850 ▲ 300 3 1,404,320
14:39:28 10,800 ▲ 250 16 1,404,317
14:39:17 10,850 ▲ 300 3 1,404,301
14:39:17 10,850 ▲ 300 3 1,404,298
14:38:44 10,850 ▲ 300 200 1,404,295
14:38:16 10,850 ▲ 300 3 1,404,095
14:38:09 10,750 ▲ 200 597 1,404,092
14:38:09 10,800 ▲ 250 1,131 1,403,495
14:38:08 10,850 ▲ 300 3 1,402,364
14:37:41 10,850 ▲ 300 1 1,402,361
14:37:39 10,850 ▲ 300 4 1,402,360
14:37:16 10,850 ▲ 300 3 1,402,356
14:37:16 10,850 ▲ 300 3 1,402,353
14:37:05 10,800 ▲ 250 5 1,402,350
14:37:05 10,800 ▲ 250 6 1,402,345
14:37:05 10,850 ▲ 300 35 1,402,339
14:37:01 10,800 ▲ 250 500 1,402,304
14:36:41 10,850 ▲ 300 12 1,401,804
14:36:28 10,850 ▲ 300 12 1,401,792
14:36:14 10,850 ▲ 300 3 1,401,780
14:36:13 10,850 ▲ 300 300 1,401,777
14:36:09 10,850 ▲ 300 3 1,401,477
14:35:53 10,850 ▲ 300 5 1,401,474
14:35:49 10,850 ▲ 300 6 1,401,469
14:35:33 10,850 ▲ 300 25 1,401,463
14:35:33 10,850 ▲ 300 12 1,401,438
14:35:22 10,850 ▲ 300 108 1,401,426
14:35:22 10,850 ▲ 300 200 1,401,318
14:35:22 10,850 ▲ 300 400 1,401,118
14:35:19 10,900 ▲ 350 12 1,400,718
14:35:16 10,900 ▲ 350 3 1,400,706
14:35:15 10,900 ▲ 350 3 1,400,703
14:35:11 10,850 ▲ 300 10 1,400,700
14:35:06 10,900 ▲ 350 1 1,400,690
14:35:02 10,900 ▲ 350 10 1,400,689
14:35:01 10,900 ▲ 350 9 1,400,679
14:34:43 10,850 ▲ 300 10 1,400,670
14:34:25 10,850 ▲ 300 3 1,400,660
14:34:21 10,850 ▲ 300 79 1,400,657
14:34:18 10,850 ▲ 300 1 1,400,578
14:34:15 10,850 ▲ 300 3 1,400,577
14:34:12 10,850 ▲ 300 12 1,400,574
14:34:10 10,850 ▲ 300 3 1,400,562
14:33:42 10,850 ▲ 300 72 1,400,559
14:33:40 10,850 ▲ 300 300 1,400,487
14:33:24 10,850 ▲ 300 27 1,400,187
14:33:17 10,850 ▲ 300 12 1,400,160
14:33:16 10,850 ▲ 300 3 1,400,148
14:33:15 10,850 ▲ 300 3 1,400,145
14:33:04 10,850 ▲ 300 12 1,400,142
14:33:03 10,850 ▲ 300 12 1,400,130
14:32:51 10,850 ▲ 300 216 1,400,118
14:32:51 10,850 ▲ 300 464 1,399,902
14:32:43 10,850 ▲ 300 10 1,399,438
14:32:40 10,850 ▲ 300 92 1,399,428
14:32:37 10,850 ▲ 300 92 1,399,336
14:32:31 10,850 ▲ 300 92 1,399,244
14:32:21 10,850 ▲ 300 5 1,399,152
14:32:17 10,850 ▲ 300 3 1,399,147
14:32:15 10,850 ▲ 300 3 1,399,144
14:32:11 10,850 ▲ 300 5 1,399,141
14:32:09 10,800 ▲ 250 222 1,399,136
14:32:08 10,850 ▲ 300 12 1,398,914
14:32:05 10,850 ▲ 300 35 1,398,902
14:32:03 10,850 ▲ 300 1 1,398,867
14:31:57 10,850 ▲ 300 1 1,398,866
14:31:20 10,850 ▲ 300 487 1,398,865
14:31:19 10,850 ▲ 300 5 1,398,378
14:31:15 10,850 ▲ 300 3 1,398,373
14:31:15 10,850 ▲ 300 3 1,398,370
14:31:14 10,850 ▲ 300 40 1,398,367
14:31:11 10,850 ▲ 300 1 1,398,327
14:31:07 10,850 ▲ 300 40 1,398,326
14:31:01 10,850 ▲ 300 100 1,398,286
14:30:17 10,850 ▲ 300 3 1,398,186
14:30:16 10,850 ▲ 300 3 1,398,183
14:30:07 10,850 ▲ 300 4 1,398,180
14:29:58 10,750 ▲ 200 363 1,398,176
14:29:58 10,800 ▲ 250 195 1,397,813
14:29:55 10,850 ▲ 300 2,090 1,397,618
14:29:55 10,800 ▲ 250 4 1,395,528
14:29:51 10,750 ▲ 200 40 1,395,524
14:29:51 10,800 ▲ 250 10 1,395,484
14:29:33 10,800 ▲ 250 100 1,395,474
14:29:28 10,800 ▲ 250 20 1,395,374
14:29:24 10,800 ▲ 250 558 1,395,354
14:29:16 10,800 ▲ 250 198 1,394,796
14:29:11 10,800 ▲ 250 400 1,394,598
14:29:03 10,800 ▲ 250 2 1,394,198
14:29:02 10,800 ▲ 250 1,020 1,394,196
14:28:49 10,750 ▲ 200 119 1,393,176
14:28:47 10,750 ▲ 200 1 1,393,057
14:28:46 10,750 ▲ 200 120 1,393,056
14:28:46 10,750 ▲ 200 10 1,392,936
14:28:44 10,750 ▲ 200 27 1,392,926
14:28:43 10,750 ▲ 200 17 1,392,899
14:28:39 10,750 ▲ 200 228 1,392,882
14:28:38 10,750 ▲ 200 50 1,392,654
14:28:36 10,750 ▲ 200 118 1,392,604
14:28:35 10,750 ▲ 200 1,216 1,392,486
14:28:31 10,750 ▲ 200 1 1,391,270
14:28:21 10,700 ▲ 150 4 1,391,269
14:28:12 10,700 ▲ 150 110 1,391,265
14:28:09 10,750 ▲ 200 1 1,391,155
14:28:08 10,700 ▲ 150 6 1,391,154
14:28:08 10,700 ▲ 150 50 1,391,148
14:28:08 10,750 ▲ 200 1 1,391,098
14:28:05 10,750 ▲ 200 1 1,391,097
14:28:04 10,700 ▲ 150 16 1,391,096
14:28:02 10,750 ▲ 200 1 1,391,080
14:28:01 10,750 ▲ 200 1 1,391,079
14:28:01 10,700 ▲ 150 500 1,391,078
14:27:59 10,700 ▲ 150 59 1,390,578
14:27:59 10,750 ▲ 200 1 1,390,519
14:27:58 10,700 ▲ 150 40 1,390,518
14:27:58 10,750 ▲ 200 1 1,390,478
14:27:57 10,750 ▲ 200 1 1,390,477
14:27:56 10,700 ▲ 150 1 1,390,476
14:27:53 10,700 ▲ 150 8 1,390,475
14:27:53 10,700 ▲ 150 40 1,390,467
14:27:53 10,700 ▲ 150 8 1,390,427
14:27:51 10,700 ▲ 150 92 1,390,419
14:27:51 10,700 ▲ 150 93 1,390,327
14:27:49 10,700 ▲ 150 95 1,390,234
14:27:49 10,700 ▲ 150 5 1,390,139
14:27:46 10,700 ▲ 150 2,801 1,390,134
14:27:46 10,700 ▲ 150 40 1,387,333
14:27:43 10,700 ▲ 150 10 1,387,293
14:27:43 10,700 ▲ 150 18 1,387,283
14:27:41 10,700 ▲ 150 11 1,387,265
14:27:40 10,700 ▲ 150 632 1,387,254
14:27:39 10,700 ▲ 150 6 1,386,622
14:27:36 10,700 ▲ 150 102 1,386,616
14:27:36 10,700 ▲ 150 93 1,386,514
14:27:35 10,700 ▲ 150 600 1,386,421
14:27:33 10,700 ▲ 150 200 1,385,821
14:27:30 10,700 ▲ 150 1,246 1,385,621
14:27:30 10,650 ▲ 100 81 1,384,375
14:27:28 10,650 ▲ 100 1 1,384,294
14:27:26 10,650 ▲ 100 1 1,384,293
14:27:19 10,650 ▲ 100 82 1,384,292
14:27:18 10,650 ▲ 100 18 1,384,210
14:27:18 10,650 ▲ 100 5 1,384,192
14:27:18 10,650 ▲ 100 366 1,384,187
14:27:18 10,650 ▲ 100 1 1,383,821
14:27:15 10,650 ▲ 100 910 1,383,820
14:27:11 10,550  0 458 1,382,910
14:27:11 10,550  0 19 1,382,452
14:27:11 10,600 ▲ 50 11 1,382,433
14:27:11 10,600 ▲ 50 29 1,382,422
14:27:11 10,600 ▲ 50 171 1,382,393
14:27:04 10,650 ▲ 100 1 1,382,222
14:27:04 10,650 ▲ 100 8 1,382,221
14:27:04 10,600 ▲ 50 200 1,382,213
14:27:04 10,650 ▲ 100 12 1,382,013
14:27:04 10,650 ▲ 100 20 1,382,001
14:27:04 10,650 ▲ 100 20 1,381,981
14:27:03 10,650 ▲ 100 231 1,381,961
14:27:03 10,600 ▲ 50 4 1,381,730
14:27:03 10,600 ▲ 50 2,735 1,381,726
14:27:03 10,650 ▲ 100 300 1,378,991
14:27:03 10,600 ▲ 50 53 1,378,691
14:27:02 10,650 ▲ 100 20 1,378,638
14:27:00 10,650 ▲ 100 184 1,378,618
14:27:00 10,650 ▲ 100 20 1,378,434
14:26:59 10,600 ▲ 50 46 1,378,414
14:26:59 10,600 ▲ 50 4 1,378,368
14:26:58 10,650 ▲ 100 373 1,378,364
14:26:58 10,650 ▲ 100 1 1,377,991
14:26:57 10,600 ▲ 50 2 1,377,990
14:26:57 10,650 ▲ 100 203 1,377,988
14:26:57 10,600 ▲ 50 1 1,377,785
14:26:57 10,600 ▲ 50 156 1,377,784
14:26:57 10,600 ▲ 50 10 1,377,628
14:26:57 10,650 ▲ 100 20 1,377,618
14:26:55 10,650 ▲ 100 50 1,377,598
14:26:54 10,650 ▲ 100 20 1,377,548
14:26:53 10,650 ▲ 100 200 1,377,528
14:26:53 10,650 ▲ 100 513 1,377,328
14:26:52 10,700 ▲ 150 20 1,376,815
14:26:51 10,650 ▲ 100 36 1,376,795
14:26:51 10,650 ▲ 100 35 1,376,759
14:26:51 10,650 ▲ 100 35 1,376,724
14:26:50 10,700 ▲ 150 1 1,376,689
14:26:50 10,650 ▲ 100 342 1,376,688
14:26:50 10,650 ▲ 100 1,546 1,376,346
14:26:50 10,650 ▲ 100 100 1,374,800
14:26:49 10,650 ▲ 100 29 1,374,700
14:26:49 10,650 ▲ 100 154 1,374,671
14:26:49 10,650 ▲ 100 1,000 1,374,517
14:26:47 10,650 ▲ 100 17 1,373,517
14:26:46 10,650 ▲ 100 13 1,373,500
14:26:46 10,650 ▲ 100 100 1,373,487
14:26:45 10,650 ▲ 100 576 1,373,387
14:26:45 10,650 ▲ 100 150 1,372,811
14:26:45 10,650 ▲ 100 1 1,372,661
14:26:45 10,700 ▲ 150 1,910 1,372,660
14:26:45 10,700 ▲ 150 210 1,370,750
14:26:41 10,700 ▲ 150 400 1,370,540
14:26:41 10,750 ▲ 200 18 1,370,140
14:26:39 10,750 ▲ 200 1 1,370,122
14:26:39 10,700 ▲ 150 350 1,370,121
14:26:34 10,750 ▲ 200 428 1,369,771
14:26:31 10,700 ▲ 150 264 1,369,343
14:26:31 10,750 ▲ 200 31 1,369,079
14:26:31 10,750 ▲ 200 200 1,369,048
14:26:31 10,750 ▲ 200 100 1,368,848
14:26:29 10,750 ▲ 200 1 1,368,748
14:26:28 10,750 ▲ 200 200 1,368,747
14:26:27 10,700 ▲ 150 1 1,368,547
14:26:27 10,750 ▲ 200 790 1,368,546
14:26:27 10,700 ▲ 150 11 1,367,756
14:26:27 10,700 ▲ 150 34 1,367,745
14:26:26 10,750 ▲ 200 20 1,367,711
14:26:22 10,750 ▲ 200 1 1,367,691
14:26:20 10,750 ▲ 200 28 1,367,690
14:26:17 10,750 ▲ 200 80 1,367,662
14:26:14 10,800 ▲ 250 1 1,367,582
14:26:12 10,800 ▲ 250 20 1,367,581
14:26:12 10,750 ▲ 200 210 1,367,561
14:26:12 10,750 ▲ 200 504 1,367,351
14:26:12 10,750 ▲ 200 70 1,366,847
14:26:12 10,750 ▲ 200 71 1,366,777
14:26:12 10,750 ▲ 200 54 1,366,706
14:26:12 10,750 ▲ 200 1 1,366,652
14:26:11 10,750 ▲ 200 161 1,366,651
14:26:11 10,750 ▲ 200 228 1,366,490
14:26:10 10,750 ▲ 200 317 1,366,262
14:26:09 10,750 ▲ 200 209 1,365,945
14:26:09 10,750 ▲ 200 135 1,365,736
14:26:08 10,800 ▲ 250 20 1,365,601
14:26:07 10,750 ▲ 200 300 1,365,581
14:26:06 10,750 ▲ 200 54 1,365,281
14:26:06 10,800 ▲ 250 20 1,365,227
14:26:01 10,750 ▲ 200 13 1,365,207
14:26:00 10,750 ▲ 200 75 1,365,194
14:26:00 10,750 ▲ 200 699 1,365,119
14:25:53 10,800 ▲ 250 49 1,364,420
14:25:53 10,800 ▲ 250 5 1,364,371
14:25:52 10,800 ▲ 250 3,129 1,364,366
14:25:51 10,800 ▲ 250 38 1,361,237
14:25:42 10,800 ▲ 250 1 1,361,199
14:25:42 10,800 ▲ 250 1 1,361,198
14:25:42 10,800 ▲ 250 1 1,361,197
14:25:38 10,800 ▲ 250 5 1,361,196
14:25:31 10,850 ▲ 300 1 1,361,191
14:25:23 10,800 ▲ 250 1,343 1,361,190
14:25:23 10,850 ▲ 300 190 1,359,847
14:25:23 10,850 ▲ 300 1 1,359,657
14:25:16 10,850 ▲ 300 200 1,359,656
14:25:08 10,900 ▲ 350 1 1,359,456
14:25:06 10,850 ▲ 300 1 1,359,455
14:25:01 10,850 ▲ 300 74 1,359,454
14:25:00 10,850 ▲ 300 1 1,359,380
14:24:57 10,850 ▲ 300 485 1,359,379
14:24:54 10,850 ▲ 300 75 1,358,894
14:24:50 10,850 ▲ 300 10 1,358,819
14:24:36 10,850 ▲ 300 16 1,358,809
14:24:28 10,850 ▲ 300 104 1,358,793
14:24:26 10,800 ▲ 250 1 1,358,689
14:24:22 10,850 ▲ 300 1 1,358,688
14:24:16 10,800 ▲ 250 90 1,358,687
14:24:16 10,800 ▲ 250 400 1,358,597
14:24:08 10,850 ▲ 300 21 1,358,197
14:24:08 10,850 ▲ 300 29 1,358,176
14:24:08 10,800 ▲ 250 100 1,358,147
14:24:02 10,850 ▲ 300 1 1,358,047
14:24:01 10,850 ▲ 300 10 1,358,046
14:23:46 10,900 ▲ 350 20 1,358,036
14:23:37 10,850 ▲ 300 4,101 1,358,016
14:23:29 10,850 ▲ 300 900 1,353,915
14:23:25 10,900 ▲ 350 100 1,353,015
14:23:21 10,900 ▲ 350 300 1,352,915
14:23:12 10,950 ▲ 400 1 1,352,615
14:23:10 10,850 ▲ 300 34 1,352,614
14:23:05 10,950 ▲ 400 20 1,352,580
14:22:53 10,950 ▲ 400 20 1,352,560
14:22:50 10,900 ▲ 350 13 1,352,533
14:22:50 10,950 ▲ 400 7 1,352,540
14:22:50 10,850 ▲ 300 1 1,352,520
14:22:49 10,850 ▲ 300 1 1,352,519
14:22:47 10,900 ▲ 350 20 1,352,518
14:22:46 10,900 ▲ 350 1 1,352,498
14:22:45 10,900 ▲ 350 20 1,352,497
14:22:42 10,900 ▲ 350 20 1,352,477
14:22:38 10,850 ▲ 300 150 1,352,457
14:22:33 10,900 ▲ 350 1 1,352,307
14:22:16 10,950 ▲ 400 1 1,352,306
14:22:14 10,850 ▲ 300 1 1,352,305
14:22:12 10,850 ▲ 300 107 1,352,304
14:22:11 10,900 ▲ 350 425 1,352,197
14:22:11 10,900 ▲ 350 77 1,351,772
14:21:57 10,850 ▲ 300 97 1,351,695
14:21:50 10,950 ▲ 400 1 1,351,598
14:21:49 10,850 ▲ 300 119 1,351,597
14:21:48 10,850 ▲ 300 411 1,351,478
14:21:48 10,900 ▲ 350 1 1,351,067
14:21:48 10,950 ▲ 400 9 1,351,066
14:21:48 10,900 ▲ 350 1 1,351,057
14:21:46 10,900 ▲ 350 1 1,351,056
14:21:44 10,900 ▲ 350 1 1,351,055
14:21:42 10,900 ▲ 350 1 1,351,054
14:21:40 10,850 ▲ 300 5 1,351,053
14:21:37 10,850 ▲ 300 67 1,351,048
14:21:28 10,850 ▲ 300 318 1,350,981
14:21:26 10,900 ▲ 350 3,356 1,350,663
14:21:16 10,900 ▲ 350 334 1,347,307
14:21:15 10,950 ▲ 400 1 1,346,973
14:21:13 10,900 ▲ 350 1 1,346,972
14:20:32 10,900 ▲ 350 10 1,346,971
14:20:28 10,950 ▲ 400 10 1,346,961
14:20:27 10,950 ▲ 400 500 1,346,951
14:20:13 10,950 ▲ 400 1 1,346,451
14:20:10 10,950 ▲ 400 1 1,346,450
14:20:07 10,900 ▲ 350 159 1,346,449
14:19:49 10,900 ▲ 350 706 1,346,290
14:19:44 10,900 ▲ 350 1 1,345,584
14:19:43 10,950 ▲ 400 1 1,345,583
14:19:33 10,900 ▲ 350 392 1,345,582
14:19:32 10,900 ▲ 350 5 1,345,190
14:19:21 10,850 ▲ 300 50 1,345,185
14:19:19 10,900 ▲ 350 1 1,345,135
14:19:14 10,900 ▲ 350 2 1,345,134
14:19:13 10,900 ▲ 350 91 1,345,132
14:19:08 10,900 ▲ 350 1,526 1,345,041
14:18:47 10,950 ▲ 400 13 1,343,332
14:18:47 10,900 ▲ 350 183 1,343,515
14:18:41 10,950 ▲ 400 6 1,343,319
14:18:34 10,950 ▲ 400 1 1,343,313
14:18:31 10,950 ▲ 400 40 1,343,312
14:18:00 10,950 ▲ 400 50 1,343,272
14:17:41 11,000 ▲ 450 1 1,343,222
14:17:34 10,950 ▲ 400 357 1,343,221
14:17:30 10,950 ▲ 400 3 1,342,864
14:17:25 10,950 ▲ 400 100 1,342,861
14:17:14 11,000 ▲ 450 1 1,342,761
14:17:11 10,950 ▲ 400 1 1,342,760
14:17:08 11,000 ▲ 450 1 1,342,759
14:17:07 10,950 ▲ 400 2 1,342,758
14:17:02 10,950 ▲ 400 77 1,342,756
14:17:01 10,950 ▲ 400 1 1,342,679
14:17:00 11,000 ▲ 450 50 1,342,678
14:16:54 10,950 ▲ 400 5 1,342,628
14:16:52 10,950 ▲ 400 1 1,342,623
14:16:48 11,000 ▲ 450 1 1,342,622
14:16:47 10,950 ▲ 400 2 1,342,621
14:16:43 11,000 ▲ 450 2 1,342,619
14:16:38 10,950 ▲ 400 2 1,342,617
14:16:29 10,950 ▲ 400 336 1,342,615
14:16:24 11,000 ▲ 450 5 1,342,279
14:16:23 11,000 ▲ 450 5 1,342,274
14:16:05 10,900 ▲ 350 61 1,342,269
14:16:05 10,950 ▲ 400 64 1,342,208
14:16:01 11,000 ▲ 450 1 1,342,144
14:15:57 10,950 ▲ 400 2 1,342,143
14:15:51 11,000 ▲ 450 45 1,342,141
14:15:49 10,900 ▲ 350 1 1,342,096
14:15:48 11,000 ▲ 450 9 1,342,095
14:15:48 11,000 ▲ 450 1 1,342,086
14:15:43 10,950 ▲ 400 5 1,342,085
14:15:29 10,900 ▲ 350 13 1,342,080
14:15:25 10,950 ▲ 400 100 1,342,067
14:15:24 11,000 ▲ 450 1 1,341,967
14:15:21 10,950 ▲ 400 36 1,341,966
14:15:10 10,950 ▲ 400 79 1,341,930
14:15:10 10,950 ▲ 400 12 1,341,851
14:15:01 10,950 ▲ 400 20 1,341,839
14:14:53 10,950 ▲ 400 10 1,341,819
14:14:20 10,950 ▲ 400 91 1,341,809
14:14:16 10,950 ▲ 400 10 1,341,718
14:14:11 10,950 ▲ 400 1 1,341,708
14:14:08 10,900 ▲ 350 1 1,341,707
14:14:00 10,900 ▲ 350 1 1,341,706
14:14:00 10,950 ▲ 400 1 1,341,705
14:13:52 10,950 ▲ 400 91 1,341,704
14:13:39 10,950 ▲ 400 91 1,341,613
14:13:30 10,950 ▲ 400 2 1,341,522
14:13:19 10,950 ▲ 400 108 1,341,520
14:13:17 10,950 ▲ 400 2 1,341,412
14:13:14 10,950 ▲ 400 100 1,341,410
14:13:06 10,950 ▲ 400 100 1,341,310
14:12:58 10,900 ▲ 350 5 1,341,210
14:12:45 11,000 ▲ 450 1 1,341,205
14:12:35 10,950 ▲ 400 277 1,341,204

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 14:53    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,206.58 ▼ 35.59 -1.59%
코스닥 681.77 ▼ 10.82 -1.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.