이노테라피
(246960)
코스닥
신성장기업부
액면가 500원
  10.14 15:59

13,450 (13,000)   [시가/고가/저가] 13,400 / 13,700 / 13,100 
전일비/등락률 ▲ 450 (3.46%) 매도호가/호가잔량 13,500 / 1,497
거래량/전일동시간대비 400,438 /▼ 853,171 매수호가/호가잔량 13,450 / 31
상한가/하한가 16,900 / 9,100 총매도/총매수잔량 33,242 / 20,344

매도잔량 호가 매수잔량
5,891 13,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,370 13,900
1,798 13,850
1,508 13,800
2,558 13,750
7,136 13,700
6,494 13,650
2,411 13,600
579 13,550
1,497 13,500
 
13,450 31
13,400 3,245
13,350 470
13,300 141
13,250 1,485
13,200 1,084
13,150 1,680
13,100 1,649
13,050 1,400
13,000 9,159
 
총매도잔량 순매수잔량 총매수잔량
33,242 -12,898 20,344
시간외잔량 시간외잔량
0 300
 
이노테라피 246960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:27 13,450 ▲ 450 100 400,438
15:55:27 13,450 ▲ 450 108 400,338
15:55:04 13,450 ▲ 450 50 400,230
15:54:48 13,450 ▲ 450 142 400,180
15:52:34 13,450 ▲ 450 10 400,038
15:52:16 13,450 ▲ 450 1 400,028
15:51:50 13,450 ▲ 450 48 400,027
15:50:37 13,450 ▲ 450 743 399,979
15:47:35 13,450 ▲ 450 1 399,236
15:46:23 13,450 ▲ 450 25 399,235
15:43:41 13,450 ▲ 450 10 399,210
15:42:50 13,450 ▲ 450 55 399,200
15:42:05 13,450 ▲ 450 100 399,145
15:40:45 13,450 ▲ 450 55 399,045
15:40:45 13,450 ▲ 450 9 398,990
15:40:44 13,450 ▲ 450 36 398,981
15:40:42 13,450 ▲ 450 764 398,945
15:40:00 13,450 ▲ 450 547 398,181
15:30:25 13,450 ▲ 450 10,300 397,634
15:19:56 13,450 ▲ 450 100 387,334
15:19:52 13,450 ▲ 450 2 387,234
15:19:52 13,400 ▲ 400 8 387,232
15:19:48 13,450 ▲ 450 149 387,224
15:19:47 13,450 ▲ 450 1 387,075
15:19:45 13,450 ▲ 450 6 387,074
15:19:45 13,350 ▲ 350 4 387,068
15:19:41 13,350 ▲ 350 1 387,064
15:19:38 13,400 ▲ 400 48 387,063
15:19:38 13,400 ▲ 400 463 387,015
15:19:38 13,350 ▲ 350 10 386,552
15:19:36 13,250 ▲ 250 1 386,542
15:19:36 13,300 ▲ 300 203 386,541
15:19:35 13,350 ▲ 350 10 386,338
15:19:33 13,250 ▲ 250 3 386,328
15:19:32 13,250 ▲ 250 4 386,325
15:19:32 13,250 ▲ 250 52 386,321
15:19:32 13,250 ▲ 250 47 386,269
15:19:31 13,350 ▲ 350 7 386,222
15:19:31 13,250 ▲ 250 66 386,215
15:19:31 13,300 ▲ 300 297 386,149
15:19:31 13,300 ▲ 300 89 385,852
15:19:30 13,350 ▲ 350 10 385,763
15:19:27 13,350 ▲ 350 10 385,753
15:19:25 13,300 ▲ 300 1,000 385,743
15:19:25 13,350 ▲ 350 100 384,743
15:19:18 13,350 ▲ 350 10 384,643
15:19:15 13,300 ▲ 300 300 384,633
15:19:07 13,300 ▲ 300 1,353 384,333
15:18:53 13,350 ▲ 350 48 382,980
15:18:40 13,350 ▲ 350 82 382,932
15:18:40 13,350 ▲ 350 50 382,850
15:18:39 13,400 ▲ 400 10 382,800
15:18:39 13,350 ▲ 350 45 382,790
15:18:30 13,350 ▲ 350 3 382,745
15:18:30 13,400 ▲ 400 2 382,742
15:18:27 13,350 ▲ 350 218 382,740
15:18:26 13,350 ▲ 350 20 382,522
15:18:25 13,350 ▲ 350 1 382,502
15:18:25 13,300 ▲ 300 495 382,501
15:18:21 13,300 ▲ 300 1 382,006
15:18:13 13,300 ▲ 300 1 382,005
15:18:10 13,300 ▲ 300 11 382,004
15:18:07 13,300 ▲ 300 1 381,993
15:18:00 13,300 ▲ 300 5 381,992
15:17:52 13,350 ▲ 350 20 381,987
15:17:46 13,350 ▲ 350 3 381,967
15:17:45 13,350 ▲ 350 28 381,964
15:17:41 13,350 ▲ 350 1 381,936
15:17:40 13,350 ▲ 350 4 381,935
15:17:40 13,300 ▲ 300 198 381,931
15:17:36 13,350 ▲ 350 50 381,733
15:17:33 13,350 ▲ 350 257 381,683
15:17:29 13,350 ▲ 350 800 381,426
15:17:22 13,400 ▲ 400 1 380,626
15:17:22 13,400 ▲ 400 100 380,625
15:17:09 13,400 ▲ 400 184 380,525
15:16:51 13,450 ▲ 450 1 380,341
15:16:48 13,400 ▲ 400 3 380,340
15:16:48 13,400 ▲ 400 2 380,337
15:16:48 13,400 ▲ 400 8 380,335
15:16:41 13,400 ▲ 400 20 380,327
15:16:28 13,400 ▲ 400 1 380,307
15:16:09 13,400 ▲ 400 1 380,306
15:16:08 13,400 ▲ 400 10 380,305
15:16:00 13,450 ▲ 450 5 380,295
15:15:52 13,350 ▲ 350 158 380,290
15:15:52 13,400 ▲ 400 49 380,132
15:15:47 13,450 ▲ 450 2 380,083
15:15:45 13,450 ▲ 450 20 380,081
15:15:45 13,400 ▲ 400 451 380,061
15:15:41 13,350 ▲ 350 182 379,610
15:15:41 13,350 ▲ 350 97 379,428
15:15:41 13,350 ▲ 350 221 379,331
15:15:31 13,400 ▲ 400 38 379,110
15:15:28 13,400 ▲ 400 10 379,072
15:15:18 13,400 ▲ 400 10 379,062
15:15:14 13,400 ▲ 400 50 379,052
15:15:06 13,400 ▲ 400 2 379,002
15:15:04 13,350 ▲ 350 132 379,000
15:14:43 13,350 ▲ 350 1 378,868
15:14:41 13,350 ▲ 350 18 378,867
15:14:37 13,350 ▲ 350 20 378,849
15:14:27 13,300 ▲ 300 32 378,829
15:14:26 13,300 ▲ 300 509 378,797
15:14:20 13,300 ▲ 300 13 378,288
15:14:17 13,300 ▲ 300 15 378,275
15:14:17 13,350 ▲ 350 5 378,260
15:14:11 13,300 ▲ 300 40 378,255
15:14:09 13,300 ▲ 300 1,100 378,215
15:14:07 13,300 ▲ 300 146 377,115
15:14:06 13,300 ▲ 300 146 376,969
15:14:02 13,300 ▲ 300 149 376,823
15:14:02 13,300 ▲ 300 25 376,674
15:13:57 13,350 ▲ 350 761 376,649
15:13:55 13,350 ▲ 350 43 375,888
15:13:49 13,350 ▲ 350 447 375,845
15:13:31 13,350 ▲ 350 111 375,398
15:13:23 13,400 ▲ 400 50 375,287
15:13:12 13,350 ▲ 350 94 375,237
15:13:00 13,350 ▲ 350 22 375,143
15:12:48 13,400 ▲ 400 97 375,121
15:12:48 13,400 ▲ 400 50 375,024
15:12:46 13,400 ▲ 400 196 374,974
15:12:42 13,400 ▲ 400 11 374,778
15:12:36 13,400 ▲ 400 50 374,767
15:12:36 13,400 ▲ 400 11 374,717
15:12:22 13,400 ▲ 400 10 374,706
15:12:15 13,400 ▲ 400 175 374,696
15:12:10 13,400 ▲ 400 148 374,521
15:12:08 13,400 ▲ 400 283 374,373
15:12:08 13,400 ▲ 400 195 374,090
15:12:04 13,400 ▲ 400 200 373,895
15:12:02 13,450 ▲ 450 1 373,695
15:12:02 13,450 ▲ 450 50 373,694
15:11:56 13,450 ▲ 450 2 373,644
15:11:51 13,350 ▲ 350 59 373,642
15:11:46 13,350 ▲ 350 5 373,583
15:11:46 13,400 ▲ 400 31 373,578
15:11:40 13,500 ▲ 500 3 373,547
15:11:40 13,400 ▲ 400 939 373,544
15:11:39 13,400 ▲ 400 40 372,605
15:11:37 13,400 ▲ 400 20 372,565
15:11:37 13,400 ▲ 400 100 372,545
15:11:21 13,400 ▲ 400 19 372,445
15:11:16 13,500 ▲ 500 2 372,426
15:11:15 13,450 ▲ 450 20 372,424
15:11:13 13,400 ▲ 400 118 372,404
15:11:11 13,400 ▲ 400 20 372,286
15:11:04 13,400 ▲ 400 406 372,266
15:11:04 13,450 ▲ 450 129 371,860
15:10:57 13,450 ▲ 450 8 371,731
15:10:55 13,450 ▲ 450 379 371,723
15:10:49 13,500 ▲ 500 73 371,344
15:10:48 13,500 ▲ 500 50 371,271
15:10:47 13,500 ▲ 500 245 371,221
15:10:42 13,500 ▲ 500 160 370,976
15:10:32 13,500 ▲ 500 1,840 370,816
15:10:32 13,500 ▲ 500 36 368,976
15:10:11 13,550 ▲ 550 30 368,940
15:09:49 13,550 ▲ 550 8 368,910
15:09:28 13,550 ▲ 550 40 368,902
15:09:21 13,550 ▲ 550 10 368,862
15:09:10 13,550 ▲ 550 3 368,852
15:08:59 13,550 ▲ 550 5 368,849
15:08:43 13,550 ▲ 550 10 368,844
15:08:36 13,550 ▲ 550 5 368,834
15:08:31 13,500 ▲ 500 21 368,829
15:08:31 13,550 ▲ 550 74 368,808
15:08:25 13,550 ▲ 550 5 368,734
15:08:14 13,550 ▲ 550 30 368,729
15:08:00 13,500 ▲ 500 50 368,699
15:07:40 13,550 ▲ 550 1 368,649
15:07:34 13,500 ▲ 500 72 368,648
15:07:18 13,550 ▲ 550 73 368,576
15:07:13 13,550 ▲ 550 5 368,503
15:06:57 13,550 ▲ 550 7 368,498
15:06:46 13,550 ▲ 550 20 368,491
15:06:44 13,550 ▲ 550 40 368,471
15:06:40 13,500 ▲ 500 4 368,431
15:06:37 13,550 ▲ 550 30 368,427
15:06:28 13,550 ▲ 550 18 368,397
15:06:22 13,550 ▲ 550 3 368,379
15:06:22 13,550 ▲ 550 13 368,376
15:06:03 13,550 ▲ 550 50 368,363
15:05:57 13,550 ▲ 550 500 368,313
15:05:26 13,550 ▲ 550 20 367,813
15:05:17 13,500 ▲ 500 6 367,793
15:04:52 13,550 ▲ 550 701 367,787
15:04:35 13,550 ▲ 550 20 367,086
15:03:55 13,500 ▲ 500 175 367,066
15:03:07 13,550 ▲ 550 74 366,891
15:02:59 13,500 ▲ 500 7 366,817
15:02:52 13,550 ▲ 550 1 366,810
15:02:34 13,550 ▲ 550 15 366,809
15:02:27 13,550 ▲ 550 22 366,794
15:02:26 13,550 ▲ 550 16 366,772
15:02:26 13,550 ▲ 550 34 366,756
15:02:18 13,550 ▲ 550 539 366,722
15:02:07 13,550 ▲ 550 1,000 366,183
15:02:05 13,600 ▲ 600 100 365,183
15:01:47 13,600 ▲ 600 1 365,083
15:01:22 13,550 ▲ 550 90 365,082
15:00:48 13,550 ▲ 550 22 364,992
15:00:33 13,600 ▲ 600 30 364,970
15:00:09 13,600 ▲ 600 73 364,940
15:00:04 13,550 ▲ 550 1 364,867
15:00:02 13,550 ▲ 550 10 364,866
14:59:33 13,600 ▲ 600 165 364,856
14:59:25 13,600 ▲ 600 58 364,691
14:59:14 13,600 ▲ 600 5 364,633
14:58:59 13,600 ▲ 600 1 364,628
14:58:57 13,550 ▲ 550 10 364,627
14:58:57 13,600 ▲ 600 1 364,617
14:58:14 13,550 ▲ 550 10 364,616
14:58:11 13,600 ▲ 600 1 364,606
14:58:08 13,550 ▲ 550 30 364,605
14:57:59 13,550 ▲ 550 16 364,575
14:57:57 13,550 ▲ 550 1 364,559
14:57:56 13,550 ▲ 550 100 364,558
14:57:51 13,600 ▲ 600 2 364,458
14:57:47 13,550 ▲ 550 129 364,456
14:57:44 13,550 ▲ 550 1,500 364,327
14:57:11 13,550 ▲ 550 15 362,827
14:57:10 13,550 ▲ 550 65 362,812
14:57:07 13,550 ▲ 550 35 362,747
14:57:05 13,550 ▲ 550 40 362,712
14:56:55 13,600 ▲ 600 100 362,672
14:56:55 13,550 ▲ 550 100 362,572
14:56:30 13,500 ▲ 500 461 362,472
14:56:30 13,550 ▲ 550 293 362,011
14:56:23 13,550 ▲ 550 118 361,718
14:56:01 13,550 ▲ 550 1 361,600
14:55:56 13,600 ▲ 600 14 361,599
14:55:55 13,550 ▲ 550 27 361,585
14:54:04 13,600 ▲ 600 735 361,558
14:53:45 13,600 ▲ 600 1 360,823
14:53:34 13,550 ▲ 550 100 360,822
14:53:24 13,600 ▲ 600 1 360,722
14:53:04 13,550 ▲ 550 14 360,721
14:53:01 13,550 ▲ 550 13 360,707
14:52:55 13,550 ▲ 550 336 360,694
14:52:49 13,550 ▲ 550 3 360,358
14:52:12 13,550 ▲ 550 50 360,355
14:52:04 13,550 ▲ 550 1 360,305
14:50:59 13,550 ▲ 550 2 360,304
14:50:45 13,550 ▲ 550 1 360,302
14:50:27 13,550 ▲ 550 1 360,301
14:50:07 13,600 ▲ 600 14 360,300
14:50:02 13,600 ▲ 600 14 360,286
14:50:01 13,600 ▲ 600 14 360,272
14:50:00 13,600 ▲ 600 14 360,258
14:49:58 13,600 ▲ 600 14 360,244
14:49:55 13,600 ▲ 600 20 360,230
14:49:53 13,600 ▲ 600 2 360,210
14:49:48 13,550 ▲ 550 6 360,208
14:49:47 13,550 ▲ 550 1 360,202
14:49:45 13,550 ▲ 550 30 360,201
14:49:44 13,550 ▲ 550 22 360,171
14:49:41 13,550 ▲ 550 7 360,149
14:49:15 13,550 ▲ 550 118 360,142
14:49:13 13,550 ▲ 550 737 360,024
14:48:54 13,550 ▲ 550 1 359,287
14:48:53 13,550 ▲ 550 1 359,286
14:48:43 13,550 ▲ 550 1 359,285
14:48:28 13,500 ▲ 500 41 359,284
14:48:12 13,500 ▲ 500 46 359,243
14:47:47 13,550 ▲ 550 1 359,197
14:47:03 13,550 ▲ 550 2 359,196
14:46:54 13,500 ▲ 500 100 359,194
14:46:45 13,500 ▲ 500 500 359,094
14:46:45 13,500 ▲ 500 1 358,594
14:46:35 13,500 ▲ 500 100 358,593
14:46:26 13,500 ▲ 500 10 358,493
14:45:46 13,550 ▲ 550 1 358,483
14:44:41 13,550 ▲ 550 315 358,482
14:44:41 13,500 ▲ 500 79 358,167
14:44:29 13,500 ▲ 500 10 358,088
14:44:25 13,450 ▲ 450 6 358,078
14:44:18 13,450 ▲ 450 650 358,072
14:44:18 13,500 ▲ 500 447 357,422
14:44:04 13,500 ▲ 500 53 356,975
14:43:57 13,500 ▲ 500 144 356,922
14:43:26 13,500 ▲ 500 2 356,778
14:43:25 13,500 ▲ 500 11 356,776
14:43:13 13,500 ▲ 500 50 356,765
14:42:41 13,550 ▲ 550 5 356,715
14:42:37 13,500 ▲ 500 13 356,710
14:42:16 13,500 ▲ 500 47 356,697
14:42:16 13,500 ▲ 500 616 356,650
14:42:00 13,500 ▲ 500 3 356,034
14:41:56 13,500 ▲ 500 334 356,031
14:41:37 13,550 ▲ 550 3 355,697
14:41:37 13,500 ▲ 500 529 355,694
14:41:23 13,500 ▲ 500 471 355,165
14:41:17 13,550 ▲ 550 1 354,694
14:41:11 13,500 ▲ 500 2 354,693
14:40:54 13,500 ▲ 500 117 354,691
14:40:42 13,500 ▲ 500 50 354,574
14:40:38 13,550 ▲ 550 50 354,524
14:40:32 13,550 ▲ 550 142 354,474
14:40:13 13,550 ▲ 550 1 354,332
14:38:25 13,550 ▲ 550 2 354,331
14:38:14 13,500 ▲ 500 20 354,329
14:38:14 13,500 ▲ 500 200 354,309
14:37:56 13,550 ▲ 550 1 354,109
14:37:54 13,450 ▲ 450 48 354,108
14:37:54 13,500 ▲ 500 98 354,060
14:37:31 13,500 ▲ 500 48 353,962
14:37:31 13,500 ▲ 500 172 353,914
14:37:22 13,550 ▲ 550 1 353,742
14:37:11 13,550 ▲ 550 2 353,741
14:37:05 13,550 ▲ 550 9 353,739
14:37:01 13,500 ▲ 500 140 353,730
14:37:00 13,550 ▲ 550 45 353,590
14:36:54 13,550 ▲ 550 1 353,545
14:36:53 13,500 ▲ 500 142 353,544
14:36:15 13,550 ▲ 550 1 353,402
14:35:30 13,500 ▲ 500 1 353,401
14:35:30 13,550 ▲ 550 24 353,400
14:35:29 13,550 ▲ 550 2 353,376
14:35:29 13,550 ▲ 550 17 353,374
14:35:26 13,550 ▲ 550 2 353,357
14:35:25 13,500 ▲ 500 900 353,355
14:35:24 13,550 ▲ 550 10 352,455
14:35:17 13,550 ▲ 550 140 352,445
14:35:11 13,550 ▲ 550 140 352,305
14:35:11 13,550 ▲ 550 61 352,165
14:35:08 13,550 ▲ 550 800 352,104
14:34:39 13,550 ▲ 550 1 351,304
14:34:37 13,500 ▲ 500 45 351,303
14:34:31 13,550 ▲ 550 20 351,258
14:34:12 13,500 ▲ 500 19 351,238
14:32:13 13,550 ▲ 550 5 351,219
14:31:48 13,500 ▲ 500 19 351,214
14:31:48 13,500 ▲ 500 19 351,195
14:30:33 13,550 ▲ 550 70 351,176
14:29:42 13,550 ▲ 550 86 351,106
14:29:15 13,550 ▲ 550 1 351,020
14:29:11 13,500 ▲ 500 276 351,019
14:28:59 13,500 ▲ 500 150 350,743
14:28:32 13,550 ▲ 550 100 350,593
14:28:31 13,500 ▲ 500 49 350,493
14:26:42 13,550 ▲ 550 2 350,444
14:26:36 13,550 ▲ 550 1 350,442
14:26:15 13,500 ▲ 500 15 350,441
14:26:13 13,500 ▲ 500 100 350,426
14:26:05 13,500 ▲ 500 100 350,326
14:26:05 13,550 ▲ 550 1 350,226
14:25:38 13,550 ▲ 550 1 350,225
14:25:36 13,500 ▲ 500 288 350,224
14:25:01 13,450 ▲ 450 1 349,936
14:24:58 13,500 ▲ 500 1 349,935
14:24:58 13,500 ▲ 500 2 349,934
14:24:57 13,500 ▲ 500 1 349,932
14:24:47 13,450 ▲ 450 2 349,931
14:24:43 13,450 ▲ 450 2 349,929
14:24:22 13,500 ▲ 500 2 349,927
14:24:01 13,400 ▲ 400 197 349,925
14:24:01 13,450 ▲ 450 27 349,728
14:23:35 13,500 ▲ 500 2 349,701
14:22:55 13,450 ▲ 450 30 349,699
14:22:54 13,450 ▲ 450 2 349,669
14:22:07 13,450 ▲ 450 29 349,667
14:22:07 13,450 ▲ 450 171 349,638
14:21:57 13,450 ▲ 450 20 349,467
14:21:45 13,500 ▲ 500 10 349,447
14:21:33 13,450 ▲ 450 17 349,437
14:21:29 13,500 ▲ 500 1 349,420
14:21:15 13,500 ▲ 500 1 349,419
14:21:01 13,450 ▲ 450 147 349,418
14:20:57 13,450 ▲ 450 41 349,271
14:20:52 13,450 ▲ 450 1 349,230
14:20:23 13,500 ▲ 500 10 349,229
14:20:09 13,400 ▲ 400 7 349,219
14:19:49 13,500 ▲ 500 1 349,212
14:19:47 13,450 ▲ 450 17 349,211
14:19:46 13,450 ▲ 450 13 349,194
14:19:23 13,450 ▲ 450 25 349,181
14:19:19 13,450 ▲ 450 10 349,156
14:19:06 13,500 ▲ 500 2 349,146
14:18:58 13,400 ▲ 400 181 349,144
14:18:58 13,400 ▲ 400 73 348,963
14:18:40 13,500 ▲ 500 2 348,890
14:18:38 13,400 ▲ 400 7 348,888
14:18:38 13,500 ▲ 500 2 348,881
14:18:30 13,400 ▲ 400 793 348,879
14:18:18 13,500 ▲ 500 2 348,086
14:18:18 13,500 ▲ 500 1 348,084
14:17:57 13,400 ▲ 400 1 348,083
14:17:56 13,500 ▲ 500 1 348,082
14:17:56 13,500 ▲ 500 2 348,081
14:17:41 13,400 ▲ 400 35 348,079
14:17:31 13,500 ▲ 500 1 348,044
14:17:14 13,450 ▲ 450 104 348,043
14:17:14 13,450 ▲ 450 496 347,939
14:17:00 13,450 ▲ 450 5 347,443
14:16:50 13,450 ▲ 450 4 347,438
14:16:31 13,450 ▲ 450 276 347,434
14:16:26 13,500 ▲ 500 5 347,158
14:16:22 13,500 ▲ 500 3 347,153
14:15:47 13,500 ▲ 500 2 347,150
14:15:23 13,500 ▲ 500 20 347,148
14:15:01 13,450 ▲ 450 50 347,128
14:14:51 13,450 ▲ 450 600 347,078
14:14:37 13,450 ▲ 450 98 346,478
14:14:19 13,500 ▲ 500 20 346,380
14:14:15 13,450 ▲ 450 95 346,360
14:14:07 13,450 ▲ 450 328 346,265
14:14:06 13,500 ▲ 500 82 345,937
14:13:58 13,500 ▲ 500 74 345,855
14:13:40 13,450 ▲ 450 50 345,781
14:12:43 13,500 ▲ 500 20 345,731
14:12:31 13,450 ▲ 450 11 345,711
14:12:31 13,450 ▲ 450 11 345,700
14:12:31 13,450 ▲ 450 11 345,689
14:12:20 13,450 ▲ 450 163 345,678
14:12:05 13,500 ▲ 500 1 345,515
14:11:49 13,500 ▲ 500 2 345,514
14:11:36 13,450 ▲ 450 61 345,512
14:11:21 13,450 ▲ 450 84 345,451
14:11:00 13,500 ▲ 500 10 345,367
14:10:48 13,450 ▲ 450 15 345,357
14:10:23 13,450 ▲ 450 100 345,342
14:09:39 13,500 ▲ 500 2 345,242
14:09:32 13,450 ▲ 450 253 345,240
14:08:58 13,500 ▲ 500 1 344,987
14:08:55 13,450 ▲ 450 319 344,986
14:08:25 13,500 ▲ 500 2 344,667
14:08:24 13,450 ▲ 450 1 344,665
14:08:22 13,450 ▲ 450 454 344,664
14:08:18 13,450 ▲ 450 233 344,210
14:08:00 13,450 ▲ 450 108 343,977
14:07:13 13,500 ▲ 500 10 343,869
14:07:05 13,450 ▲ 450 337 343,859
14:06:51 13,500 ▲ 500 100 343,522
14:06:38 13,500 ▲ 500 10 343,422
14:06:22 13,450 ▲ 450 60 343,412
14:05:58 13,500 ▲ 500 20 343,352
14:05:46 13,550 ▲ 550 20 343,332
14:04:45 13,550 ▲ 550 82 343,312
14:04:31 13,550 ▲ 550 3 343,230
14:04:22 13,450 ▲ 450 451 343,227
14:04:22 13,500 ▲ 500 119 342,776
14:03:40 13,500 ▲ 500 178 342,657
14:02:53 13,500 ▲ 500 1 342,479
14:02:44 13,500 ▲ 500 300 342,478
14:02:02 13,500 ▲ 500 58 342,178
14:01:13 13,550 ▲ 550 2 342,120
14:00:44 13,500 ▲ 500 1 342,118
14:00:41 13,500 ▲ 500 719 342,117
14:00:41 13,550 ▲ 550 150 341,398
14:00:36 13,500 ▲ 500 50 341,248
14:00:30 13,500 ▲ 500 371 341,198
14:00:27 13,500 ▲ 500 60 340,827
13:59:30 13,550 ▲ 550 1 340,767
13:59:17 13,500 ▲ 500 295 340,766
13:59:09 13,500 ▲ 500 1 340,471
13:58:59 13,550 ▲ 550 1 340,470
13:58:37 13,500 ▲ 500 10 340,469
13:57:50 13,550 ▲ 550 1 340,459
13:57:48 13,500 ▲ 500 1 340,458
13:57:40 13,500 ▲ 500 43 340,457
13:57:23 13,550 ▲ 550 1 340,414
13:57:14 13,500 ▲ 500 200 340,413
13:56:55 13,550 ▲ 550 1 340,213
13:56:36 13,500 ▲ 500 100 340,212
13:56:36 13,500 ▲ 500 6 340,112
13:56:34 13,500 ▲ 500 40 340,106
13:56:32 13,500 ▲ 500 80 340,066
13:56:16 13,550 ▲ 550 5 339,986
13:56:11 13,550 ▲ 550 5 339,981
13:56:06 13,550 ▲ 550 8 339,976
13:56:02 13,550 ▲ 550 2 339,968
13:55:56 13,550 ▲ 550 4 339,966
13:55:47 13,550 ▲ 550 6 339,962
13:55:46 13,500 ▲ 500 76 339,956
13:55:41 13,550 ▲ 550 9 339,880
13:55:35 13,550 ▲ 550 6 339,871
13:55:34 13,550 ▲ 550 71 339,865
13:55:30 13,550 ▲ 550 2 339,794
13:55:24 13,550 ▲ 550 1 339,792
13:55:24 13,550 ▲ 550 2 339,791
13:55:18 13,550 ▲ 550 6 339,789
13:55:06 13,550 ▲ 550 1 339,783
13:54:59 13,550 ▲ 550 288 339,782
13:54:56 13,550 ▲ 550 14 339,494
13:54:55 13,550 ▲ 550 330 339,480
13:54:52 13,550 ▲ 550 164 339,150
13:54:52 13,550 ▲ 550 1,297 338,986
13:54:49 13,550 ▲ 550 210 337,689
13:54:40 13,600 ▲ 600 1 337,479
13:54:39 13,550 ▲ 550 574 337,478
13:54:33 13,550 ▲ 550 564 336,904
13:54:24 13,550 ▲ 550 210 336,340
13:54:14 13,550 ▲ 550 8 336,130
13:53:39 13,600 ▲ 600 5 336,122
13:53:29 13,600 ▲ 600 2 336,117
13:53:26 13,550 ▲ 550 23 336,115
13:53:19 13,550 ▲ 550 1 336,092
13:53:01 13,600 ▲ 600 182 336,091

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.