이노테라피
(246960)
코스닥
신성장기업부
액면가 500원
  02.18 15:59

11,100 (11,150)   [시가/고가/저가] 11,050 / 11,300 / 10,850 
전일비/등락률 ▼ 50 (-0.45%) 매도호가/호가잔량 11,150 / 3
거래량/전일동시간대비 11,188 /▼ 6,390 매수호가/호가잔량 11,100 / 147
상한가/하한가 14,450 / 7,850 총매도/총매수잔량 2,511 / 4,977

매도잔량 호가 매수잔량
40 11,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
565 11,800
50 11,750
30 11,700
53 11,600
83 11,400
331 11,300
600 11,250
756 11,200
3 11,150
 
11,100 147
11,000 109
10,950 140
10,900 1,073
10,850 1,581
10,800 804
10,750 734
10,700 15
10,650 218
10,600 156
 
총매도잔량 순매수잔량 총매수잔량
2,511 2,466 4,977
시간외잔량 시간외잔량
0 0
 
이노테라피 246960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 682.92 (-9.67)    FUTURE 297.80 (-5.15)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 11,100 ▼ 50 373 11,188
15:19:55 11,100 ▼ 50 7 10,815
15:19:44 11,000 ▼ 150 1 10,808
15:19:40 11,100 ▼ 50 1 10,807
15:19:32 11,000 ▼ 150 1 10,806
15:19:30 11,100 ▼ 50 123 10,805
15:19:28 11,100 ▼ 50 1 10,682
15:19:16 11,000 ▼ 150 1 10,681
15:19:04 11,100 ▼ 50 1 10,680
15:18:49 11,000 ▼ 150 3 10,679
15:16:15 11,050 ▼ 100 2 10,676
15:15:29 11,000 ▼ 150 1 10,674
15:13:39 11,100 ▼ 50 30 10,673
15:04:23 11,100 ▼ 50 50 10,643
15:00:17 11,100 ▼ 50 103 10,593
14:58:20 11,100 ▼ 50 1 10,490
14:57:15 11,000 ▼ 150 8 10,489
14:57:15 11,050 ▼ 100 1 10,481
14:56:16 11,050 ▼ 100 3 10,480
14:55:32 11,150  0 1 10,477
14:53:24 11,150  0 100 10,476
14:50:35 11,100 ▼ 50 68 10,376
14:50:35 11,100 ▼ 50 3 10,308
14:40:46 11,150  0 3 10,305
14:40:46 11,100 ▼ 50 7 10,302
14:38:31 11,100 ▼ 50 1 10,295
14:36:39 11,000 ▼ 150 328 10,294
14:36:39 11,050 ▼ 100 2 9,966
14:35:20 11,050 ▼ 100 5 9,964
14:34:16 11,050 ▼ 100 150 9,959
14:33:26 11,100 ▼ 50 495 9,809
14:30:08 11,200 ▲ 50 13 9,314
14:28:36 11,150  0 6 9,301
14:28:19 11,100 ▼ 50 5 9,295
14:23:07 11,150  0 37 9,290
14:21:24 11,150  0 173 9,253
14:17:51 11,150  0 180 9,080
14:17:11 11,150  0 4 8,900
14:08:34 11,200 ▲ 50 1 8,896
14:04:14 11,200 ▲ 50 129 8,895
14:01:20 11,150  0 100 8,766
14:01:15 11,150  0 100 8,666
13:59:52 11,150  0 12 8,566
13:58:45 11,150  0 50 8,554
13:58:44 11,200 ▲ 50 2 8,504
13:56:53 11,150  0 100 8,502
13:52:39 11,200 ▲ 50 1 8,402
13:51:14 11,150  0 293 8,401
13:49:29 11,150  0 100 8,108
13:41:28 11,150  0 1 8,008
13:38:52 11,050 ▼ 100 5 8,007
13:38:29 11,050 ▼ 100 13 8,002
13:28:13 11,150  0 107 7,989
13:26:42 11,150  0 1 7,882
13:12:34 11,100 ▼ 50 1 7,881
13:12:00 11,100 ▼ 50 483 7,880
13:12:00 11,100 ▼ 50 47 7,397
13:05:58 11,100 ▼ 50 1 7,350
13:05:25 11,100 ▼ 50 1 7,349
13:04:04 11,000 ▼ 150 2 7,348
12:57:57 11,100 ▼ 50 23 7,346
12:47:41 11,100 ▼ 50 41 7,323
12:45:48 11,100 ▼ 50 20 7,282
12:41:47 11,100 ▼ 50 25 7,262
12:40:56 11,000 ▼ 150 300 7,237
12:40:56 11,050 ▼ 100 100 6,937
12:12:36 11,150  0 1 6,837
12:12:19 11,100 ▼ 50 85 6,836
12:12:19 11,100 ▼ 50 315 6,751
12:12:19 11,050 ▼ 100 161 6,436
12:06:12 11,050 ▼ 100 5 6,275
11:49:33 11,050 ▼ 100 5 6,270
11:49:09 11,050 ▼ 100 2 6,265
11:49:09 11,000 ▼ 150 2 6,263
11:49:01 11,000 ▼ 150 3 6,261
11:39:42 11,050 ▼ 100 10 6,258
11:31:09 11,050 ▼ 100 50 6,248
11:30:18 11,050 ▼ 100 50 6,198
11:21:59 11,050 ▼ 100 1 6,148
11:15:17 11,000 ▼ 150 170 6,147
11:15:17 11,000 ▼ 150 3 5,977
11:11:55 11,000 ▼ 150 10 5,974
11:11:07 11,000 ▼ 150 517 5,964
11:09:04 11,000 ▼ 150 1 5,447
11:07:04 10,950 ▼ 200 42 5,446
11:04:36 10,950 ▼ 200 20 5,404
11:04:09 10,950 ▼ 200 5 5,384
11:02:49 10,950 ▼ 200 4 5,379
11:00:46 10,950 ▼ 200 1 5,375
10:54:37 10,850 ▼ 300 183 5,374
10:54:37 10,900 ▼ 250 117 5,191
10:54:06 10,950 ▼ 200 10 5,074
10:52:31 10,950 ▼ 200 1 5,064
10:50:50 10,950 ▼ 200 100 5,063
10:50:06 10,950 ▼ 200 100 4,963
10:46:51 10,900 ▼ 250 50 4,863
10:44:01 10,950 ▼ 200 2 4,813
10:35:15 10,950 ▼ 200 1 4,811
10:31:58 10,850 ▼ 300 244 4,810
10:31:25 10,900 ▼ 250 10 4,566
10:31:18 10,900 ▼ 250 20 4,556
10:31:09 10,900 ▼ 250 1 4,536
10:29:28 10,900 ▼ 250 106 4,535
10:28:51 10,900 ▼ 250 1 4,429
10:28:48 10,900 ▼ 250 20 4,428
10:28:31 10,850 ▼ 300 200 4,408
10:28:31 10,850 ▼ 300 5 4,208
10:28:23 10,900 ▼ 250 5 4,203
10:28:19 10,900 ▼ 250 30 4,198
10:28:09 10,900 ▼ 250 34 4,168
10:27:21 10,900 ▼ 250 197 4,134
10:25:33 10,900 ▼ 250 500 3,937
10:25:05 10,950 ▼ 200 1 3,437
10:24:24 10,950 ▼ 200 211 3,436
10:23:37 10,950 ▼ 200 20 3,225
10:22:03 10,950 ▼ 200 1 3,205
10:18:31 10,950 ▼ 200 5 3,204
10:18:10 10,950 ▼ 200 1 3,199
10:18:03 10,950 ▼ 200 2 3,198
10:17:20 10,950 ▼ 200 2 3,196
10:16:42 10,950 ▼ 200 4 3,194
10:16:40 10,900 ▼ 250 100 3,190
10:16:30 10,950 ▼ 200 30 3,090
10:16:05 10,950 ▼ 200 36 3,060
10:14:11 11,000 ▼ 150 10 3,024
10:14:10 10,950 ▼ 200 110 3,014
10:09:21 10,950 ▼ 200 500 2,904
10:05:39 10,950 ▼ 200 430 2,404
10:05:29 11,000 ▼ 150 57 1,974
10:05:18 11,000 ▼ 150 4 1,917
10:03:26 11,000 ▼ 150 200 1,913
10:03:05 11,000 ▼ 150 4 1,713
10:02:51 11,050 ▼ 100 51 1,709
09:59:39 11,050 ▼ 100 1 1,658
09:59:31 11,050 ▼ 100 1 1,657
09:58:15 11,050 ▼ 100 5 1,656
09:56:34 11,050 ▼ 100 50 1,651
09:54:56 11,050 ▼ 100 6 1,601
09:52:52 11,050 ▼ 100 44 1,595
09:52:15 11,050 ▼ 100 16 1,551
09:42:34 11,050 ▼ 100 45 1,535
09:35:16 11,050 ▼ 100 7 1,490
09:27:27 11,100 ▼ 50 5 1,483
09:24:41 11,100 ▼ 50 1 1,478
09:24:13 11,050 ▼ 100 166 1,477
09:24:12 11,050 ▼ 100 100 1,311
09:23:52 11,000 ▼ 150 4 1,211
09:22:41 10,950 ▼ 200 116 1,207
09:22:20 10,900 ▼ 250 62 1,091
09:22:20 10,950 ▼ 200 252 1,029
09:22:20 11,000 ▼ 150 178 777
09:22:20 11,050 ▼ 100 8 599
09:19:59 11,100 ▼ 50 25 591
09:19:31 11,100 ▼ 50 10 566
09:18:41 11,100 ▼ 50 2 556
09:18:27 11,100 ▼ 50 25 554
09:17:35 11,100 ▼ 50 100 529
09:16:45 11,100 ▼ 50 25 429
09:15:16 11,100 ▼ 50 20 404
09:14:15 11,100 ▼ 50 1 384
09:14:09 11,100 ▼ 50 25 383
09:13:15 11,100 ▼ 50 2 358
09:07:15 11,200 ▲ 50 1 356
09:06:45 11,150  0 2 355
09:05:19 11,250 ▲ 100 1 353
09:05:09 11,200 ▲ 50 6 352
09:00:18 11,300 ▲ 150 1 346
09:00:15 11,050 ▼ 100 345 345

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,208.88 ▼ 33.29 -1.48%
코스닥 682.92 ▼ 9.67 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.