KODEX 성장투자
(247790)
코스피

액면가 0원
  06.18 15:59

10,220 (10,170)   [시가/고가/저가] 10,220 / 10,250 / 10,195 
전일비/등락률 ▲ 50 (0.49%) 매도호가/호가잔량 10,235 / 8,124
거래량/전일동시간대비 7,818 /▲ 1,794 매수호가/호가잔량 10,195 / 1,674
상한가/하한가 13,220 / 7,120 총매도/총매수잔량 73,876 / 77,199

매도잔량 호가 매수잔량
1 10,285 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 10,275
1 10,270
1 10,265
5,001 10,260
5,001 10,255
5,000 10,250
5,000 10,245
15,000 10,240
8,124 10,235
 
10,195 1,674
10,185 15,000
10,180 5,000
10,175 5,000
10,170 5,000
10,165 5,000
10,145 10,000
10,140 10,000
10,135 10,000
10,130 10,000
 
총매도잔량 순매수잔량 총매수잔량
43,130 33,544 76,674
시간외잔량 시간외잔량
0 0
 
KODEX 성장투자 247790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,098.71 (+7.98)    FUTURE 271.65 (+1.40)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:54:08 10,220 ▲ 50 10 7,818
14:22:26 10,220 ▲ 50 1 7,808
14:21:57 10,220 ▲ 50 19 7,807
14:21:01 10,220 ▲ 50 1 7,788
14:19:47 10,220 ▲ 50 1 7,787
14:19:08 10,225 ▲ 55 1 7,786
14:17:47 10,230 ▲ 60 1 7,785
14:16:27 10,230 ▲ 60 1 7,784
14:15:25 10,230 ▲ 60 1 7,783
14:14:16 10,195 ▲ 25 9 7,782
14:14:07 10,215 ▲ 45 3 7,773
14:08:04 10,215 ▲ 45 2 7,770
14:08:04 10,210 ▲ 40 15 7,768
14:03:53 10,200 ▲ 30 5 7,753
14:00:26 10,200 ▲ 30 24 7,748
14:00:26 10,200 ▲ 30 18 7,724
13:59:57 10,200 ▲ 30 10 7,706
13:59:44 10,205 ▲ 35 31 7,696
13:59:28 10,205 ▲ 35 53 7,665
13:58:03 10,200 ▲ 30 16 7,612
13:58:03 10,200 ▲ 30 15 7,596
13:58:03 10,200 ▲ 30 16 7,581
13:58:03 10,200 ▲ 30 13 7,565
13:57:28 10,205 ▲ 35 230 7,552
13:57:00 10,200 ▲ 30 19 7,322
13:56:31 10,200 ▲ 30 4 7,303
13:54:47 10,200 ▲ 30 5 7,299
13:54:36 10,200 ▲ 30 10 7,294
13:51:15 10,200 ▲ 30 140 7,284
13:51:00 10,195 ▲ 25 19 7,144
13:49:34 10,195 ▲ 25 5 7,125
13:49:30 10,195 ▲ 25 18 7,120
13:48:00 10,195 ▲ 25 18 7,102
13:47:45 10,195 ▲ 25 16 7,084
13:46:30 10,195 ▲ 25 18 7,068
13:46:11 10,200 ▲ 30 67 7,050
13:46:05 10,200 ▲ 30 5 6,983
13:46:05 10,195 ▲ 25 5 6,978
13:44:21 10,200 ▲ 30 5 6,973
13:42:36 10,205 ▲ 35 5 6,968
13:42:00 10,205 ▲ 35 18 6,963
13:40:40 10,210 ▲ 40 89 6,945
13:40:30 10,205 ▲ 35 19 6,856
13:39:08 10,205 ▲ 35 5 6,837
13:39:00 10,205 ▲ 35 18 6,832
13:38:06 10,210 ▲ 40 43 6,814
13:37:30 10,210 ▲ 40 18 6,771
13:37:23 10,210 ▲ 40 5 6,753
13:35:26 10,210 ▲ 40 14 6,748
13:35:26 10,210 ▲ 40 15 6,734
13:34:48 10,215 ▲ 45 5 6,719
13:32:41 10,220 ▲ 50 10 6,714
13:32:10 10,220 ▲ 50 46 6,704
13:31:15 10,220 ▲ 50 5 6,658
13:31:14 10,220 ▲ 50 5 6,653
13:30:58 10,215 ▲ 45 60 6,648
13:29:31 10,215 ▲ 45 4 6,588
13:28:57 10,210 ▲ 40 32 6,584
13:28:29 10,215 ▲ 45 3 6,552
13:27:52 10,210 ▲ 40 62 6,549
13:26:56 10,215 ▲ 45 1 6,487
13:26:52 10,210 ▲ 40 127 6,486
13:25:42 10,205 ▲ 35 10 6,359
13:25:30 10,205 ▲ 35 18 6,349
13:25:13 10,205 ▲ 35 5 6,331
13:24:54 10,205 ▲ 35 16 6,326
13:24:54 10,205 ▲ 35 16 6,310
13:24:54 10,205 ▲ 35 16 6,294
13:24:18 10,205 ▲ 35 66 6,278
13:24:00 10,205 ▲ 35 19 6,212
13:23:28 10,205 ▲ 35 5 6,193
13:21:44 10,205 ▲ 35 4 6,188
13:18:14 10,215 ▲ 45 18 6,184
13:17:50 10,215 ▲ 45 109 6,166
13:16:31 10,210 ▲ 40 5 6,057
13:16:30 10,210 ▲ 40 18 6,052
13:15:04 10,210 ▲ 40 15 6,034
13:15:04 10,210 ▲ 40 14 6,019
13:15:04 10,210 ▲ 40 15 6,005
13:15:00 10,210 ▲ 40 18 5,990
13:14:47 10,210 ▲ 40 5 5,972
13:13:44 10,215 ▲ 45 58 5,967
13:13:30 10,210 ▲ 40 18 5,909
13:13:02 10,215 ▲ 45 5 5,891
13:12:48 10,215 ▲ 45 15 5,886
13:12:00 10,215 ▲ 45 19 5,871
13:11:48 10,215 ▲ 45 81 5,852
13:11:18 10,215 ▲ 45 5 5,771
13:10:30 10,215 ▲ 45 18 5,766
13:09:33 10,215 ▲ 45 5 5,748
13:09:00 10,215 ▲ 45 18 5,743
13:07:49 10,215 ▲ 45 5 5,725
13:07:30 10,215 ▲ 45 19 5,720
13:07:30 10,215 ▲ 45 9 5,701
13:06:05 10,215 ▲ 45 5 5,692
13:06:00 10,215 ▲ 45 18 5,687
13:06:00 10,215 ▲ 45 11 5,669
13:05:22 10,215 ▲ 45 436 5,658
13:04:30 10,215 ▲ 45 18 5,222
13:04:20 10,215 ▲ 45 4 5,204
13:03:08 10,220 ▲ 50 8 5,200
13:03:00 10,230 ▲ 60 9 5,192
13:02:36 10,230 ▲ 60 5 5,183
13:01:30 10,240 ▲ 70 8 5,178
13:01:22 10,245 ▲ 75 3 5,170
13:01:22 10,245 ▲ 75 16 5,167
13:01:22 10,245 ▲ 75 16 5,151
13:01:22 10,245 ▲ 75 16 5,135
13:01:22 10,245 ▲ 75 15 5,119
13:00:52 10,245 ▲ 75 5 5,104
13:00:00 10,245 ▲ 75 18 5,099
12:59:39 10,245 ▲ 75 24 5,081
12:59:07 10,245 ▲ 75 5 5,057
12:58:30 10,245 ▲ 75 18 5,052
12:57:23 10,245 ▲ 75 5 5,034
12:57:00 10,245 ▲ 75 18 5,029
12:56:46 10,245 ▲ 75 10 5,011
12:56:46 10,245 ▲ 75 9 5,001
12:56:46 10,245 ▲ 75 10 4,992
12:56:46 10,245 ▲ 75 9 4,982
12:56:46 10,245 ▲ 75 10 4,973
12:56:46 10,245 ▲ 75 9 4,963
12:56:46 10,245 ▲ 75 9 4,954
12:56:46 10,245 ▲ 75 10 4,945
12:56:46 10,245 ▲ 75 9 4,935
12:56:46 10,245 ▲ 75 9 4,926
12:56:46 10,245 ▲ 75 10 4,917
12:56:09 10,245 ▲ 75 24 4,907
12:55:45 10,250 ▲ 80 1 4,883
12:55:39 10,245 ▲ 75 5 4,882
12:55:30 10,245 ▲ 75 19 4,877
12:54:00 10,245 ▲ 75 18 4,858
12:53:54 10,245 ▲ 75 5 4,840
12:52:36 10,245 ▲ 75 24 4,835
12:52:30 10,245 ▲ 75 18 4,811
12:52:10 10,245 ▲ 75 4 4,793
12:51:00 10,245 ▲ 75 19 4,789
12:50:25 10,245 ▲ 75 5 4,770
12:50:23 10,245 ▲ 75 24 4,765
12:50:23 10,245 ▲ 75 24 4,741
12:50:23 10,245 ▲ 75 24 4,717
12:50:23 10,245 ▲ 75 24 4,693
12:50:23 10,245 ▲ 75 24 4,669
12:50:23 10,245 ▲ 75 23 4,645
12:50:23 10,245 ▲ 75 24 4,622
12:50:23 10,245 ▲ 75 24 4,598
12:50:23 10,245 ▲ 75 24 4,574
12:49:30 10,245 ▲ 75 18 4,550
12:48:41 10,245 ▲ 75 5 4,532
12:48:00 10,245 ▲ 75 18 4,527
12:47:04 10,250 ▲ 80 6 4,509
12:46:57 10,245 ▲ 75 5 4,503
12:46:30 10,245 ▲ 75 18 4,498
12:45:12 10,245 ▲ 75 5 4,480
12:45:03 10,250 ▲ 80 18 4,475
12:45:00 10,245 ▲ 75 19 4,457
12:43:50 10,250 ▲ 80 3 4,438
12:43:44 10,250 ▲ 80 2 4,435
12:43:30 10,245 ▲ 75 18 4,433
12:43:28 10,245 ▲ 75 5 4,415
12:42:00 10,245 ▲ 75 18 4,410
12:41:44 10,245 ▲ 75 5 4,392
12:41:27 10,250 ▲ 80 6 4,387
12:40:30 10,245 ▲ 75 19 4,381
12:39:59 10,245 ▲ 75 5 4,362
12:39:00 10,245 ▲ 75 18 4,357
12:38:15 10,245 ▲ 75 4 4,339
12:37:30 10,245 ▲ 75 18 4,335
12:36:31 10,245 ▲ 75 5 4,317
12:36:00 10,245 ▲ 75 18 4,312
12:34:46 10,245 ▲ 75 5 4,294
12:34:30 10,245 ▲ 75 19 4,289
12:33:02 10,245 ▲ 75 5 4,270
12:33:00 10,245 ▲ 75 18 4,265
12:31:30 10,245 ▲ 75 18 4,247
12:31:17 10,245 ▲ 75 5 4,229
12:30:00 10,245 ▲ 75 18 4,224
12:29:33 10,245 ▲ 75 5 4,206
12:28:30 10,245 ▲ 75 19 4,201
12:27:49 10,245 ▲ 75 5 4,182
12:27:00 10,245 ▲ 75 18 4,177
12:26:04 10,245 ▲ 75 5 4,159
12:25:30 10,245 ▲ 75 18 4,154
12:24:20 10,245 ▲ 75 4 4,136
12:24:00 10,245 ▲ 75 19 4,132
12:18:53 10,245 ▲ 75 674 4,113
12:18:00 10,240 ▲ 70 19 3,439
12:17:23 10,240 ▲ 70 5 3,420
12:16:30 10,240 ▲ 70 18 3,415
12:15:38 10,240 ▲ 70 5 3,397
12:15:00 10,240 ▲ 70 18 3,392
12:13:54 10,240 ▲ 70 5 3,374
12:13:30 10,240 ▲ 70 19 3,369
12:12:09 10,240 ▲ 70 4 3,350
12:12:00 10,240 ▲ 70 18 3,346
12:10:30 10,240 ▲ 70 18 3,328
12:10:25 10,240 ▲ 70 5 3,310
12:09:00 10,240 ▲ 70 18 3,305
12:08:41 10,240 ▲ 70 5 3,287
12:07:30 10,240 ▲ 70 19 3,282
12:06:56 10,240 ▲ 70 5 3,263
12:06:00 10,240 ▲ 70 18 3,258
12:05:12 10,240 ▲ 70 5 3,240
12:04:30 10,240 ▲ 70 18 3,235
12:03:28 10,240 ▲ 70 5 3,217
12:03:00 10,240 ▲ 70 18 3,212
12:01:43 10,240 ▲ 70 5 3,194
12:01:30 10,240 ▲ 70 19 3,189
12:01:27 10,245 ▲ 75 11 3,170
12:01:26 10,245 ▲ 75 11 3,159
12:00:31 10,240 ▲ 70 16 3,148
12:00:17 10,245 ▲ 75 1 3,132
12:00:13 10,245 ▲ 75 3 3,131
12:00:09 10,245 ▲ 75 7 3,128
12:00:00 10,240 ▲ 70 18 3,121
11:59:59 10,240 ▲ 70 5 3,103
11:58:30 10,240 ▲ 70 18 3,098
11:58:15 10,240 ▲ 70 4 3,080
11:57:00 10,240 ▲ 70 19 3,076
11:56:30 10,240 ▲ 70 5 3,057
11:55:30 10,240 ▲ 70 18 3,052
11:54:46 10,240 ▲ 70 5 3,034
11:54:00 10,240 ▲ 70 18 3,029
11:53:01 10,240 ▲ 70 5 3,011
11:52:30 10,240 ▲ 70 18 3,006
11:51:17 10,240 ▲ 70 5 2,988
11:51:00 10,240 ▲ 70 19 2,983
11:49:30 10,245 ▲ 75 18 2,964
11:44:40 10,250 ▲ 80 161 2,946
11:44:20 10,245 ▲ 75 5 2,785
11:43:30 10,245 ▲ 75 18 2,780
11:42:35 10,245 ▲ 75 5 2,762
11:42:00 10,245 ▲ 75 18 2,757
11:40:51 10,245 ▲ 75 5 2,739
11:40:30 10,245 ▲ 75 19 2,734
11:40:01 10,245 ▲ 75 82 2,715
11:39:43 10,245 ▲ 75 14 2,633
11:39:43 10,245 ▲ 75 14 2,619
11:39:43 10,245 ▲ 75 14 2,605
11:39:43 10,245 ▲ 75 14 2,591
11:39:07 10,245 ▲ 75 5 2,577
11:39:00 10,245 ▲ 75 18 2,572
11:33:16 10,245 ▲ 75 18 2,554
11:32:41 10,245 ▲ 75 68 2,536
11:32:38 10,245 ▲ 75 3 2,468
11:30:48 10,245 ▲ 75 369 2,465
11:30:25 10,240 ▲ 70 5 2,096
11:28:40 10,240 ▲ 70 5 2,091
11:26:56 10,240 ▲ 70 5 2,086
11:25:12 10,240 ▲ 70 5 2,081
11:23:27 10,240 ▲ 70 5 2,076
11:21:43 10,240 ▲ 70 5 2,071
11:21:06 10,240 ▲ 70 14 2,066
11:21:06 10,240 ▲ 70 14 2,052
11:21:06 10,240 ▲ 70 14 2,038
11:21:06 10,240 ▲ 70 14 2,024
11:21:06 10,240 ▲ 70 14 2,010
11:21:06 10,240 ▲ 70 14 1,996
11:21:06 10,240 ▲ 70 14 1,982
11:21:06 10,240 ▲ 70 14 1,968
11:21:06 10,240 ▲ 70 14 1,954
11:19:59 10,240 ▲ 70 4 1,940
11:19:25 10,240 ▲ 70 16 1,936
11:18:14 10,240 ▲ 70 5 1,920
11:16:30 10,240 ▲ 70 5 1,915
11:14:45 10,240 ▲ 70 5 1,910
11:13:01 10,240 ▲ 70 5 1,905
10:49:11 10,245 ▲ 75 1,039 1,900
10:38:33 10,250 ▲ 80 855 861
10:33:52 10,250 ▲ 80 2 6
09:45:53 10,245 ▲ 75 1 4
09:24:28 10,240 ▲ 70 2 3
09:21:01 10,220 ▲ 50 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,098.71 ▲ 7.98 0.38%
코스닥 714.86 ▼ 4.27 -0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.