KODEX 턴어라운드투자
(247800)
코스피

액면가 0원
  09.21 15:29

12,190 (12,040)   [시가/고가/저가] 12,165 / 12,230 / 12,145 
전일비/등락률 ▲ 150 (1.25%) 매도호가/호가잔량 12,235 / 9,205
거래량/전일동시간대비 3,338 /▼ 7,257 매수호가/호가잔량 12,190 / 9,999
상한가/하한가 15,650 / 8,430 총매도/총매수잔량 73,799 / 76,210

매도잔량 호가 매수잔량
2 12,470 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 12,465
1 12,460
1 12,435
1 12,405
1 12,380
17 12,340
9,195 12,245
18,412 12,240
9,205 12,235
 
12,190 9,999
12,185 20,000
12,180 10,000
12,115 1
12,105 100
11,810 2
11,500 1
11,455 1
11,400 1
0 0
 
총매도잔량 순매수잔량 총매수잔량
36,836 3,269 40,105
시간외잔량 시간외잔량
0 27
 
KODEX 턴어라운드투자 247800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:37 12,190 ▲ 150 3 3,338
15:30:30 12,190 ▲ 150 1 3,335
14:59:41 12,210 ▲ 170 6 3,334
14:59:00 12,210 ▲ 170 2 3,328
14:58:30 12,215 ▲ 175 10 3,326
14:58:14 12,210 ▲ 170 3 3,316
14:57:41 12,210 ▲ 170 10 3,313
14:57:35 12,215 ▲ 175 1 3,303
14:57:07 12,220 ▲ 180 10 3,302
14:55:39 12,215 ▲ 175 8 3,292
14:55:13 12,215 ▲ 175 2 3,284
14:54:45 12,220 ▲ 180 3 3,282
14:54:00 12,215 ▲ 175 10 3,279
14:52:33 12,220 ▲ 180 4 3,269
14:52:16 12,220 ▲ 180 13 3,265
14:52:05 12,215 ▲ 175 2 3,252
14:51:55 12,220 ▲ 180 11 3,250
14:51:03 12,220 ▲ 180 6 3,239
14:50:04 12,225 ▲ 185 3 3,233
14:49:52 12,220 ▲ 180 2 3,230
14:49:37 12,220 ▲ 180 2 3,228
14:48:55 12,225 ▲ 185 6 3,226
14:48:28 12,220 ▲ 180 19 3,220
14:46:49 12,225 ▲ 185 2 3,201
14:45:51 12,225 ▲ 185 2 3,199
14:45:45 12,230 ▲ 190 2 3,197
14:45:38 12,230 ▲ 190 6 3,195
14:45:20 12,230 ▲ 190 4 3,189
14:45:07 12,230 ▲ 190 9 3,185
14:44:08 12,220 ▲ 180 2 3,176
14:43:48 12,225 ▲ 185 2 3,174
14:43:27 12,225 ▲ 185 6 3,172
14:43:06 12,220 ▲ 180 1 3,166
14:43:02 12,225 ▲ 185 12 3,165
14:41:36 12,225 ▲ 185 10 3,153
14:41:15 12,225 ▲ 185 3 3,143
14:40:37 12,230 ▲ 190 3 3,140
14:40:06 12,230 ▲ 190 6 3,137
14:39:55 12,230 ▲ 190 8 3,131
14:38:20 12,225 ▲ 185 2 3,123
14:38:17 12,230 ▲ 190 4 3,121
14:38:13 12,230 ▲ 190 10 3,117
14:37:53 12,230 ▲ 190 1 3,107
14:36:41 12,225 ▲ 185 9 3,106
14:35:40 12,220 ▲ 180 12 3,097
14:35:28 12,220 ▲ 180 1 3,085
14:34:50 12,225 ▲ 185 9 3,084
14:34:14 12,220 ▲ 180 1 3,075
14:33:40 12,220 ▲ 180 3 3,074
14:33:26 12,220 ▲ 180 6 3,071
14:32:46 12,220 ▲ 180 2 3,065
14:32:28 12,220 ▲ 180 10 3,063
14:32:02 12,225 ▲ 185 6 3,053
14:31:11 12,225 ▲ 185 4 3,047
14:30:19 12,220 ▲ 180 9 3,043
14:30:01 12,225 ▲ 185 1 3,034
14:29:09 12,220 ▲ 180 3 3,033
14:28:45 12,225 ▲ 185 9 3,030
14:28:15 12,220 ▲ 180 2 3,021
14:28:04 12,225 ▲ 185 2 3,019
14:28:02 12,220 ▲ 180 9 3,017
14:27:05 12,225 ▲ 185 2 3,008
14:26:06 12,215 ▲ 175 137 3,006
14:26:06 12,220 ▲ 180 1 2,869
14:25:18 12,215 ▲ 175 8 2,868
14:24:40 12,215 ▲ 175 10 2,860
14:24:35 12,210 ▲ 170 6 2,850
14:24:07 12,215 ▲ 175 10 2,844
14:22:24 12,205 ▲ 165 1 2,834
14:21:58 12,210 ▲ 170 12 2,833
14:21:17 12,210 ▲ 170 10 2,821
14:21:08 12,205 ▲ 165 2 2,811
14:20:12 12,210 ▲ 170 2 2,809
14:19:56 12,205 ▲ 165 9 2,807
14:18:40 12,210 ▲ 170 2 2,798
14:18:33 12,205 ▲ 165 7 2,796
14:17:56 12,205 ▲ 165 9 2,789
14:17:33 12,200 ▲ 160 4 2,780
14:16:40 12,200 ▲ 160 9 2,776
14:16:17 12,205 ▲ 165 9 2,767
14:14:40 12,205 ▲ 165 12 2,758
14:13:22 12,200 ▲ 160 9 2,746
14:13:08 12,205 ▲ 165 8 2,737
14:12:51 12,205 ▲ 165 4 2,729
14:12:06 12,205 ▲ 165 5 2,725
14:10:06 12,200 ▲ 160 4 2,720
14:09:44 12,200 ▲ 160 6 2,716
14:08:29 12,195 ▲ 155 2 2,710
14:08:04 12,195 ▲ 155 15 2,708
14:06:40 12,195 ▲ 155 1 2,693
14:06:34 12,200 ▲ 160 8 2,692
14:05:19 12,200 ▲ 160 6 2,684
14:04:35 12,200 ▲ 160 2 2,678
14:04:24 12,200 ▲ 160 9 2,676
14:02:56 12,190 ▲ 150 6 2,667
14:02:52 12,195 ▲ 155 6 2,661
14:02:00 12,190 ▲ 150 135 2,655
14:01:44 12,195 ▲ 155 5 2,520
14:00:33 12,195 ▲ 155 4 2,515
13:59:41 12,195 ▲ 155 8 2,511
13:58:34 12,195 ▲ 155 7 2,503
13:56:40 12,195 ▲ 155 8 2,496
13:56:08 12,200 ▲ 160 6 2,488
13:55:58 12,205 ▲ 165 11 2,482
13:54:41 12,200 ▲ 160 2 2,471
13:54:14 12,200 ▲ 160 9 2,469
13:53:36 12,200 ▲ 160 3 2,460
13:53:18 12,200 ▲ 160 8 2,457
13:51:38 12,195 ▲ 155 5 2,449
13:50:53 12,195 ▲ 155 10 2,444
13:50:44 12,195 ▲ 155 10 2,434
13:48:50 12,195 ▲ 155 7 2,424
13:47:28 12,195 ▲ 155 10 2,417
13:46:48 12,190 ▲ 150 1 2,407
13:46:27 12,190 ▲ 150 3 2,406
13:46:19 12,190 ▲ 150 6 2,403
13:44:56 12,195 ▲ 155 8 2,397
13:44:50 12,195 ▲ 155 2 2,389
13:44:04 12,190 ▲ 150 13 2,387
13:43:33 12,190 ▲ 150 2 2,374
13:42:53 12,200 ▲ 160 1 2,372
13:42:34 12,195 ▲ 155 6 2,371
13:42:03 12,190 ▲ 150 10 2,365
13:41:48 12,195 ▲ 155 5 2,355
13:40:54 12,195 ▲ 155 5 2,350
13:40:54 12,200 ▲ 160 1 2,345
13:40:41 12,200 ▲ 160 9 2,344
13:39:18 12,195 ▲ 155 14 2,335
13:38:56 12,200 ▲ 160 2 2,321
13:38:56 12,200 ▲ 160 1 2,319
13:37:09 12,195 ▲ 155 3 2,318
13:37:00 12,200 ▲ 160 11 2,315
13:35:00 12,195 ▲ 155 1 2,304
13:34:50 12,195 ▲ 155 7 2,303
13:34:14 12,195 ▲ 155 12 2,296
13:33:30 12,195 ▲ 155 2 2,284
13:33:02 12,200 ▲ 160 2 2,282
13:32:35 12,195 ▲ 155 14 2,280
13:30:51 12,195 ▲ 155 2 2,266
13:30:35 12,195 ▲ 155 9 2,264
13:30:03 12,195 ▲ 155 9 2,255
13:28:09 12,190 ▲ 150 7 2,246
13:27:37 12,190 ▲ 150 4 2,239
13:27:20 12,185 ▲ 145 11 2,235
13:26:52 12,185 ▲ 145 11 2,224
13:25:56 12,190 ▲ 150 6 2,213
13:25:16 12,190 ▲ 150 11 2,207
13:22:51 12,185 ▲ 145 6 2,196
13:22:19 12,190 ▲ 150 6 2,190
13:22:08 12,185 ▲ 145 4 2,184
13:21:16 12,190 ▲ 150 2 2,180
13:21:16 12,190 ▲ 150 1 2,178
13:20:47 12,190 ▲ 150 4 2,177
13:20:23 12,195 ▲ 155 10 2,173
13:19:46 12,185 ▲ 145 1 2,163
13:19:01 12,190 ▲ 150 9 2,162
13:17:57 12,190 ▲ 150 6 2,153
13:17:16 12,190 ▲ 150 166 2,147
13:15:41 12,190 ▲ 150 6 1,981
13:15:29 12,195 ▲ 155 2 1,975
13:14:35 12,195 ▲ 155 7 1,973
13:14:06 12,195 ▲ 155 2 1,966
13:13:50 12,190 ▲ 150 35 1,964
13:12:56 12,195 ▲ 155 1 1,929
13:12:17 12,195 ▲ 155 6 1,928
13:11:26 12,195 ▲ 155 2 1,922
13:11:13 12,195 ▲ 155 5 1,920
13:11:09 12,195 ▲ 155 10 1,915
13:08:59 12,195 ▲ 155 9 1,905
13:08:27 12,195 ▲ 155 3 1,896
13:07:49 12,195 ▲ 155 2 1,893
13:07:47 12,200 ▲ 160 5 1,891
13:06:51 12,200 ▲ 160 13 1,886
13:05:33 12,195 ▲ 155 9 1,873
13:04:35 12,200 ▲ 160 5 1,864
13:03:34 12,200 ▲ 160 20 1,859
13:01:37 12,200 ▲ 160 5 1,839
13:01:08 12,205 ▲ 165 1 1,834
13:00:06 12,200 ▲ 160 10 1,833
12:59:56 12,200 ▲ 160 2 1,823
12:59:40 12,200 ▲ 160 1 1,821
12:59:38 12,205 ▲ 165 2 1,820
12:59:21 12,200 ▲ 160 10 1,818
12:57:40 12,200 ▲ 160 8 1,808
12:57:40 12,205 ▲ 165 1 1,800
12:57:08 12,195 ▲ 155 3 1,799
12:57:04 12,195 ▲ 155 13 1,796
12:55:58 12,200 ▲ 160 2 1,783
12:55:58 12,200 ▲ 160 2 1,781
12:55:58 12,200 ▲ 160 2 1,779
12:55:58 12,200 ▲ 160 2 1,777
12:55:58 12,200 ▲ 160 2 1,775
12:55:58 12,200 ▲ 160 2 1,773
12:55:58 12,200 ▲ 160 2 1,771
12:55:58 12,200 ▲ 160 3 1,769
12:55:50 12,195 ▲ 155 1 1,766
12:55:42 12,200 ▲ 160 2 1,765
12:55:14 12,200 ▲ 160 9 1,763
12:54:20 12,195 ▲ 155 6 1,754
12:54:06 12,195 ▲ 155 2 1,748
12:52:42 12,195 ▲ 155 4 1,746
12:51:52 12,195 ▲ 155 6 1,742
12:51:50 12,195 ▲ 155 1 1,736
12:51:06 12,195 ▲ 155 8 1,735
12:49:56 12,190 ▲ 150 13 1,727
12:48:43 12,190 ▲ 150 8 1,714
12:47:36 12,190 ▲ 150 9 1,706
12:47:33 12,190 ▲ 150 3 1,697
12:47:11 12,190 ▲ 150 9 1,694
12:45:11 12,190 ▲ 150 10 1,685
12:44:25 12,190 ▲ 150 9 1,675
12:43:55 12,190 ▲ 150 1 1,666
12:43:21 12,190 ▲ 150 10 1,665
12:43:02 12,190 ▲ 150 3 1,655
12:42:14 12,190 ▲ 150 9 1,652
12:40:58 12,185 ▲ 145 7 1,643
12:40:25 12,190 ▲ 150 3 1,636
12:40:06 12,190 ▲ 150 11 1,633
12:38:40 12,190 ▲ 150 2 1,622
12:38:21 12,195 ▲ 155 6 1,620
12:38:03 12,195 ▲ 155 4 1,614
12:38:03 12,195 ▲ 155 9 1,610
12:36:24 12,190 ▲ 150 9 1,601
12:36:19 12,190 ▲ 150 2 1,592
12:36:03 12,195 ▲ 155 1 1,590
12:35:50 12,190 ▲ 150 3 1,589
12:34:58 12,190 ▲ 150 6 1,586
12:34:39 12,190 ▲ 150 2 1,580
12:34:05 12,190 ▲ 150 14 1,578
12:34:05 12,195 ▲ 155 2 1,564
12:33:13 12,190 ▲ 150 9 1,562
12:32:15 12,190 ▲ 150 2 1,553
12:32:07 12,195 ▲ 155 1 1,551
12:31:52 12,190 ▲ 150 28 1,550
12:31:49 12,195 ▲ 155 2 1,522
12:30:10 12,195 ▲ 155 2 1,520
12:29:40 12,195 ▲ 155 10 1,518
12:29:00 12,190 ▲ 150 3 1,508
12:28:40 12,190 ▲ 150 3 1,505
12:28:27 12,190 ▲ 150 8 1,502
12:28:12 12,195 ▲ 155 1 1,494
12:27:28 12,190 ▲ 150 125 1,493
12:27:18 12,195 ▲ 155 2 1,368
12:27:18 12,195 ▲ 155 2 1,366
12:27:18 12,195 ▲ 155 2 1,364
12:27:18 12,195 ▲ 155 3 1,362
12:27:18 12,195 ▲ 155 2 1,359
12:27:18 12,195 ▲ 155 2 1,357
12:27:18 12,195 ▲ 155 1 1,355
12:27:18 12,190 ▲ 150 1 1,354
12:26:59 12,180 ▲ 140 1 1,353
12:26:16 12,180 ▲ 140 3 1,352
12:26:14 12,180 ▲ 140 2 1,349
12:24:16 12,180 ▲ 140 1 1,347
12:23:55 12,180 ▲ 140 4 1,346
12:22:18 12,180 ▲ 140 2 1,342
12:21:33 12,180 ▲ 140 3 1,340
12:20:20 12,180 ▲ 140 1 1,337
12:19:12 12,180 ▲ 140 3 1,336
12:18:22 12,180 ▲ 140 2 1,333
12:16:50 12,180 ▲ 140 3 1,331
12:16:24 12,180 ▲ 140 2 1,328
12:14:29 12,180 ▲ 140 4 1,326
12:14:26 12,180 ▲ 140 1 1,322
12:12:28 12,180 ▲ 140 2 1,321
12:12:08 12,180 ▲ 140 3 1,319
12:10:31 12,180 ▲ 140 3 1,316
12:10:31 12,180 ▲ 140 3 1,313
12:10:31 12,180 ▲ 140 3 1,310
12:10:31 12,180 ▲ 140 3 1,307
12:10:31 12,180 ▲ 140 3 1,304
12:10:31 12,180 ▲ 140 3 1,301
12:10:31 12,180 ▲ 140 4 1,298
12:10:31 12,180 ▲ 140 4 1,294
12:10:31 12,180 ▲ 140 4 1,290
12:10:31 12,180 ▲ 140 4 1,286
12:10:31 12,180 ▲ 140 4 1,282
12:10:31 12,180 ▲ 140 3 1,278
12:10:31 12,180 ▲ 140 3 1,275
12:10:31 12,180 ▲ 140 3 1,272
12:10:31 12,180 ▲ 140 3 1,269
12:10:31 12,180 ▲ 140 1 1,266
12:09:46 12,180 ▲ 140 6 1,265
12:09:46 12,180 ▲ 140 6 1,259
12:09:46 12,180 ▲ 140 6 1,253
12:09:46 12,180 ▲ 140 6 1,247
12:09:46 12,180 ▲ 140 6 1,241
12:08:33 12,180 ▲ 140 2 1,235
12:06:35 12,180 ▲ 140 1 1,233
12:04:37 12,180 ▲ 140 2 1,232
12:02:39 12,180 ▲ 140 1 1,230
12:00:41 12,180 ▲ 140 2 1,229
11:58:43 12,180 ▲ 140 1 1,227
11:58:03 12,180 ▲ 140 1 1,226
11:56:45 12,180 ▲ 140 2 1,225
11:54:47 12,180 ▲ 140 1 1,223
11:52:49 12,180 ▲ 140 2 1,222
11:50:51 12,180 ▲ 140 2 1,220
11:48:54 12,180 ▲ 140 1 1,218
11:46:56 12,180 ▲ 140 2 1,217
11:40:56 12,175 ▲ 135 3 1,215
11:34:29 12,175 ▲ 135 3 1,212
11:34:04 12,175 ▲ 135 7 1,209
11:33:42 12,170 ▲ 130 4 1,202
11:33:12 12,175 ▲ 135 2 1,198
11:32:47 12,175 ▲ 135 2 1,196
11:32:14 12,175 ▲ 135 13 1,194
11:31:14 12,170 ▲ 130 8 1,181
11:30:48 12,175 ▲ 135 74 1,173
11:22:17 12,175 ▲ 135 10 1,099
11:21:35 12,175 ▲ 135 3 1,089
11:21:28 12,175 ▲ 135 8 1,086
11:20:28 12,175 ▲ 135 88 1,078
11:13:16 12,175 ▲ 135 10 990
11:11:44 12,165 ▲ 125 6 980
11:11:37 12,170 ▲ 130 2 974
11:10:52 12,170 ▲ 130 10 972
11:10:05 12,170 ▲ 130 2 962
11:08:43 12,170 ▲ 130 12 960
11:07:32 12,165 ▲ 125 8 948
11:06:51 12,165 ▲ 125 15 940
11:06:09 12,170 ▲ 130 3 925
11:04:43 12,175 ▲ 135 2 922
11:04:06 12,170 ▲ 130 12 920
11:03:42 12,175 ▲ 135 1 908
11:03:05 12,170 ▲ 130 3 907
11:02:00 12,175 ▲ 135 15 904
11:01:44 12,180 ▲ 140 2 889
11:00:35 12,175 ▲ 135 14 887
10:59:01 12,170 ▲ 130 9 873
10:57:49 12,165 ▲ 125 1 864
10:56:56 12,165 ▲ 125 10 863
10:56:31 12,165 ▲ 125 21 853
10:56:13 12,170 ▲ 130 5 832
10:53:35 12,165 ▲ 125 8 827
10:53:04 12,165 ▲ 125 6 819
10:50:43 12,160 ▲ 120 4 813
10:50:07 12,165 ▲ 125 6 809
10:49:46 12,165 ▲ 125 5 803
10:48:30 12,160 ▲ 120 10 798
10:48:23 12,160 ▲ 120 18 788
10:47:17 12,165 ▲ 125 3 770
10:46:52 12,165 ▲ 125 10 767
10:43:49 12,160 ▲ 120 20 757
10:41:59 12,160 ▲ 120 9 737
10:40:30 12,160 ▲ 120 11 728
10:40:18 12,165 ▲ 125 3 717
10:40:09 12,165 ▲ 125 1 714
10:40:01 12,165 ▲ 125 6 713
10:39:46 12,170 ▲ 130 7 707
10:38:28 12,170 ▲ 130 10 700
10:38:09 12,170 ▲ 130 5 690
10:36:55 12,165 ▲ 125 14 685
10:36:31 12,170 ▲ 130 6 671
10:36:11 12,175 ▲ 135 2 665
10:35:34 12,170 ▲ 130 4 663
10:35:01 12,175 ▲ 135 9 659
10:34:13 12,170 ▲ 130 2 650
10:33:13 12,170 ▲ 130 9 648
10:32:45 12,165 ▲ 125 7 639
10:31:37 12,160 ▲ 120 9 632
10:30:58 12,160 ▲ 120 6 623
10:30:26 12,160 ▲ 120 8 617
10:29:28 12,160 ▲ 120 6 609
10:28:22 12,160 ▲ 120 8 603
10:26:10 12,155 ▲ 115 7 595
10:24:56 12,155 ▲ 115 10 588
10:24:25 12,150 ▲ 110 5 578
10:23:03 12,150 ▲ 110 6 573
10:22:46 12,145 ▲ 105 7 567
10:22:32 12,145 ▲ 105 3 560
10:21:44 12,145 ▲ 105 14 557
10:21:00 12,150 ▲ 110 1 543
10:20:35 12,150 ▲ 110 2 542
10:19:47 12,150 ▲ 110 25 540
10:19:10 12,155 ▲ 115 4 515
10:16:55 12,160 ▲ 120 8 511
10:16:23 12,160 ▲ 120 6 503
10:15:28 12,160 ▲ 120 10 497
10:15:04 12,155 ▲ 115 10 487
10:14:43 12,160 ▲ 120 5 477
10:14:12 12,165 ▲ 125 8 472
10:12:36 12,155 ▲ 115 2 464
10:12:32 12,155 ▲ 115 5 462
10:12:08 12,155 ▲ 115 3 457
10:11:36 12,155 ▲ 115 10 454
10:11:16 12,155 ▲ 115 2 444
10:11:09 12,155 ▲ 115 1 442
10:09:34 12,160 ▲ 120 9 441
10:09:25 12,155 ▲ 115 10 432
10:08:34 12,155 ▲ 115 2 422
10:08:09 12,160 ▲ 120 13 420
10:07:03 12,160 ▲ 120 1 407
10:06:17 12,160 ▲ 120 6 406
10:05:49 12,160 ▲ 120 7 400
10:05:38 12,165 ▲ 125 5 393
10:04:41 12,160 ▲ 120 10 388
10:04:41 12,160 ▲ 120 1 378
10:02:50 12,165 ▲ 125 9 377
10:02:30 12,165 ▲ 125 3 368
10:02:27 12,165 ▲ 125 1 365
10:01:23 12,165 ▲ 125 11 364
10:00:50 12,170 ▲ 130 2 353
10:00:34 12,170 ▲ 130 10 351
10:00:01 12,175 ▲ 135 2 341
09:59:03 12,170 ▲ 130 6 339
09:58:04 12,170 ▲ 130 14 333
09:58:01 12,175 ▲ 135 10 319
09:57:48 12,175 ▲ 135 3 309
09:56:00 12,175 ▲ 135 6 306
09:55:42 12,175 ▲ 135 7 300
09:55:32 12,175 ▲ 135 3 293
09:54:52 12,170 ▲ 130 2 290
09:54:37 12,175 ▲ 135 9 288
09:53:28 12,170 ▲ 130 2 279
09:53:20 12,175 ▲ 135 5 277
09:52:41 12,180 ▲ 140 11 272
09:51:17 12,175 ▲ 135 12 261
09:50:50 12,175 ▲ 135 6 249
09:50:12 12,180 ▲ 140 10 243
09:48:56 12,180 ▲ 140 1 233
09:48:00 12,185 ▲ 145 9 232
09:47:08 12,185 ▲ 145 2 223
09:46:00 12,180 ▲ 140 4 221
09:45:57 12,180 ▲ 140 2 217
09:45:57 12,180 ▲ 140 6 215
09:45:37 12,180 ▲ 140 1 209
09:45:06 12,180 ▲ 140 1 208
09:44:36 12,175 ▲ 135 13 207
09:43:38 12,175 ▲ 135 4 194
09:42:28 12,175 ▲ 135 6 190
09:42:28 12,175 ▲ 135 5 184
09:41:45 12,175 ▲ 135 7 179
09:41:13 12,180 ▲ 140 11 172
09:39:45 12,180 ▲ 140 10 161
09:39:12 12,185 ▲ 145 2 151
09:38:58 12,185 ▲ 145 7 149
09:38:06 12,190 ▲ 150 10 142
09:37:34 12,195 ▲ 155 3 132
09:37:18 12,190 ▲ 150 10 129
09:35:28 12,185 ▲ 145 7 119
09:35:20 12,185 ▲ 145 2 112
09:35:16 12,190 ▲ 150 2 110
09:34:44 12,185 ▲ 145 2 108
09:34:33 12,185 ▲ 145 18 106
09:32:06 12,180 ▲ 140 8 88
09:31:26 12,180 ▲ 140 1 80
09:31:04 12,180 ▲ 140 10 79
09:30:18 12,180 ▲ 140 3 69
09:29:28 12,185 ▲ 145 2 66
09:29:10 12,185 ▲ 145 14 64
09:27:46 12,180 ▲ 140 9 50
09:27:27 12,185 ▲ 145 17 41
09:25:09 12,165 ▲ 125 3 24
09:24:40 12,165 ▲ 125 9 21
09:23:40 12,160 ▲ 120 6 12
09:22:23 12,165 ▲ 125 6 6

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.