KODEX 턴어라운드투자
(247800)
코스피

액면가 0원
  11.14 15:59

10,950 (10,875)   [시가/고가/저가] 10,890 / 10,950 / 10,825 
전일비/등락률 ▲ 75 (0.69%) 매도호가/호가잔량 10,950 / 25,050
거래량/전일동시간대비 6,725 /▼ 6,536 매수호가/호가잔량 10,910 / 18,336
상한가/하한가 14,135 / 7,615 총매도/총매수잔량 84,321 / 75,975

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
33 12,215
22 11,100
5,054 11,025
10,000 10,960
10,000 10,955
25,050 10,950
 
10,910 18,336
10,905 7,782
10,900 12,236
10,855 5,054
10,825 22
10,785 1
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
50,159 -6,728 43,431
시간외잔량 시간외잔량
0 0
 
KODEX 턴어라운드투자 247800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,068.05 (-3.18)    FUTURE 269.30 (-0.10)   Basis: 0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:04 10,950 ▲ 75 1 6,725
14:22:26 10,895 ▲ 20 1 6,724
14:10:30 10,895 ▲ 20 1 6,723
13:57:16 10,840 ▼ 35 32 6,722
13:57:16 10,840 ▼ 35 16 6,690
13:57:15 10,840 ▼ 35 16 6,674
13:57:15 10,840 ▼ 35 16 6,658
13:52:04 10,850 ▼ 25 16 6,642
13:52:04 10,850 ▼ 25 16 6,626
13:52:04 10,850 ▼ 25 16 6,610
13:52:04 10,850 ▼ 25 16 6,594
13:52:03 10,850 ▼ 25 16 6,578
13:52:03 10,850 ▼ 25 16 6,562
13:52:03 10,850 ▼ 25 16 6,546
13:52:03 10,850 ▼ 25 16 6,530
13:52:03 10,850 ▼ 25 16 6,514
13:52:03 10,850 ▼ 25 16 6,498
13:52:03 10,850 ▼ 25 16 6,482
13:52:03 10,850 ▼ 25 16 6,466
13:52:03 10,850 ▼ 25 16 6,450
13:52:03 10,850 ▼ 25 16 6,434
13:52:03 10,850 ▼ 25 16 6,418
13:52:03 10,850 ▼ 25 16 6,402
13:52:03 10,850 ▼ 25 16 6,386
13:52:03 10,850 ▼ 25 16 6,370
13:52:03 10,850 ▼ 25 16 6,354
13:52:03 10,850 ▼ 25 16 6,338
13:52:03 10,850 ▼ 25 16 6,322
13:52:03 10,850 ▼ 25 12 6,306
13:45:20 10,870 ▼ 5 4 6,294
13:45:20 10,870 ▼ 5 16 6,290
13:38:05 10,860 ▼ 15 16 6,274
13:38:05 10,860 ▼ 15 16 6,258
13:38:05 10,860 ▼ 15 16 6,242
13:38:04 10,860 ▼ 15 16 6,226
13:38:04 10,860 ▼ 15 16 6,210
13:38:04 10,860 ▼ 15 16 6,194
13:38:04 10,860 ▼ 15 16 6,178
13:38:04 10,860 ▼ 15 16 6,162
13:38:04 10,860 ▼ 15 16 6,146
13:38:04 10,860 ▼ 15 16 6,130
13:38:04 10,860 ▼ 15 16 6,114
13:38:04 10,860 ▼ 15 16 6,098
13:38:04 10,860 ▼ 15 16 6,082
13:38:04 10,860 ▼ 15 16 6,066
13:38:04 10,860 ▼ 15 16 6,050
13:38:03 10,860 ▼ 15 16 6,034
13:27:30 10,860 ▼ 15 16 6,018
13:27:30 10,860 ▼ 15 16 6,002
13:27:30 10,860 ▼ 15 16 5,986
13:27:30 10,860 ▼ 15 16 5,970
13:27:30 10,860 ▼ 15 16 5,954
13:27:30 10,860 ▼ 15 16 5,938
13:27:30 10,860 ▼ 15 16 5,922
13:23:10 10,860 ▼ 15 16 5,906
13:23:10 10,860 ▼ 15 16 5,890
13:23:10 10,860 ▼ 15 16 5,874
13:23:10 10,860 ▼ 15 16 5,858
13:23:10 10,860 ▼ 15 16 5,842
13:23:10 10,860 ▼ 15 16 5,826
13:23:10 10,860 ▼ 15 16 5,810
13:23:09 10,860 ▼ 15 16 5,794
13:23:09 10,860 ▼ 15 16 5,778
13:23:09 10,860 ▼ 15 16 5,762
13:17:05 10,850 ▼ 25 16 5,746
13:17:05 10,850 ▼ 25 16 5,730
13:17:04 10,850 ▼ 25 16 5,714
13:17:04 10,850 ▼ 25 16 5,698
13:17:04 10,855 ▼ 20 16 5,682
13:17:04 10,855 ▼ 20 16 5,666
13:17:04 10,855 ▼ 20 16 5,650
13:17:04 10,855 ▼ 20 16 5,634
13:17:04 10,855 ▼ 20 16 5,618
13:11:15 10,865 ▼ 10 16 5,602
13:11:15 10,860 ▼ 15 16 5,586
13:11:15 10,860 ▼ 15 16 5,570
13:09:17 10,855 ▼ 20 16 5,554
13:09:16 10,855 ▼ 20 16 5,538
13:09:16 10,855 ▼ 20 16 5,522
13:09:16 10,855 ▼ 20 16 5,506
13:09:16 10,855 ▼ 20 16 5,490
13:09:16 10,855 ▼ 20 16 5,474
13:09:16 10,855 ▼ 20 16 5,458
13:06:00 10,855 ▼ 20 160 5,442
13:05:10 10,855 ▼ 20 1 5,282
12:19:00 10,840 ▼ 35 10 5,281
11:37:51 10,830 ▼ 45 23 5,271
11:37:51 10,830 ▼ 45 22 5,248
11:37:51 10,830 ▼ 45 22 5,226
11:35:32 10,830 ▼ 45 512 5,204
11:31:57 10,830 ▼ 45 12 4,692
11:31:57 10,830 ▼ 45 12 4,680
11:29:33 10,830 ▼ 45 22 4,668
11:29:30 10,825 ▼ 50 13 4,646
11:28:42 10,830 ▼ 45 20 4,633
11:28:30 10,825 ▼ 50 12 4,613
11:28:01 10,835 ▼ 40 12 4,601
11:27:59 10,835 ▼ 40 26 4,589
11:27:01 10,835 ▼ 40 12 4,563
11:26:32 10,840 ▼ 35 21 4,551
11:25:56 10,840 ▼ 35 22 4,530
11:25:37 10,840 ▼ 35 13 4,508
11:25:26 10,840 ▼ 35 39 4,495
11:24:09 10,845 ▼ 30 12 4,456
11:23:52 10,850 ▼ 25 144 4,444
11:23:31 10,845 ▼ 30 13 4,300
11:22:52 10,845 ▼ 30 40 4,287
11:21:38 10,845 ▼ 30 12 4,247
11:21:22 10,845 ▼ 30 31 4,235
11:21:11 10,845 ▼ 30 12 4,204
11:21:02 10,840 ▼ 35 12 4,192
11:20:48 10,845 ▼ 30 12 4,180
11:20:35 10,840 ▼ 35 9 4,168
11:20:24 10,845 ▼ 30 21 4,159
11:20:02 10,840 ▼ 35 12 4,138
11:19:52 10,845 ▼ 30 34 4,126
11:19:33 10,840 ▼ 35 12 4,092
11:19:31 10,840 ▼ 35 115 4,080
11:18:05 10,850 ▼ 25 22 3,965
11:17:33 10,850 ▼ 25 12 3,943
11:17:31 10,855 ▼ 20 42 3,931
11:17:03 10,850 ▼ 25 12 3,889
11:17:02 10,850 ▼ 25 52 3,877
11:16:03 10,850 ▼ 25 12 3,825
11:15:53 10,850 ▼ 25 9 3,813
11:15:10 10,855 ▼ 20 31 3,804
11:14:34 10,860 ▼ 15 9 3,773
11:14:34 10,860 ▼ 15 13 3,764
11:14:24 10,860 ▼ 15 30 3,751
11:14:05 10,855 ▼ 20 12 3,721
11:14:00 10,855 ▼ 20 9 3,709
11:13:54 10,855 ▼ 20 42 3,700
11:13:07 10,855 ▼ 20 12 3,658
11:12:55 10,855 ▼ 20 9 3,646
11:12:38 10,855 ▼ 20 13 3,637
11:12:31 10,855 ▼ 20 462 3,624
11:12:06 10,850 ▼ 25 12 3,162
11:12:00 10,850 ▼ 25 22 3,150
11:11:37 10,855 ▼ 20 442 3,128
11:11:34 10,850 ▼ 25 13 2,686
11:10:57 10,850 ▼ 25 9 2,673
11:10:35 10,850 ▼ 25 12 2,664
11:10:22 10,850 ▼ 25 8 2,652
11:09:48 10,850 ▼ 25 30 2,644
11:09:34 10,845 ▼ 30 12 2,614
11:09:01 10,850 ▼ 25 22 2,602
11:08:44 10,850 ▼ 25 42 2,580
11:07:44 10,850 ▼ 25 43 2,538
11:07:02 10,850 ▼ 25 9 2,495
11:06:36 10,850 ▼ 25 12 2,486
11:06:32 10,850 ▼ 25 87 2,474
11:06:05 10,845 ▼ 30 13 2,387
11:05:37 10,845 ▼ 30 34 2,374
11:05:35 10,840 ▼ 35 12 2,340
11:05:05 10,840 ▼ 35 12 2,328
11:04:56 10,845 ▼ 30 9 2,316
11:04:37 10,845 ▼ 30 12 2,307
11:04:24 10,845 ▼ 30 9 2,295
11:04:10 10,845 ▼ 30 12 2,286
11:03:53 10,845 ▼ 30 17 2,274
11:02:33 10,845 ▼ 30 9 2,257
11:02:10 10,850 ▼ 25 13 2,248
11:02:06 10,845 ▼ 30 12 2,235
11:01:58 10,850 ▼ 25 9 2,223
11:01:52 10,850 ▼ 25 34 2,214
11:01:12 10,845 ▼ 30 34 2,180
11:00:45 10,845 ▼ 30 8 2,146
11:00:37 10,845 ▼ 30 21 2,138
11:00:06 10,845 ▼ 30 12 2,117
10:59:33 10,850 ▼ 25 9 2,105
10:59:08 10,850 ▼ 25 64 2,096
10:58:37 10,845 ▼ 30 12 2,032
10:57:08 10,850 ▼ 25 20 2,020
10:56:38 10,850 ▼ 25 13 2,000
10:56:37 10,845 ▼ 30 12 1,987
10:56:35 10,850 ▼ 25 31 1,975
10:56:07 10,850 ▼ 25 12 1,944
10:55:59 10,855 ▼ 20 52 1,932
10:55:13 10,850 ▼ 25 21 1,880
10:54:40 10,855 ▼ 20 21 1,859
10:54:08 10,855 ▼ 20 12 1,838
10:53:38 10,855 ▼ 20 13 1,826
10:53:30 10,855 ▼ 20 9 1,813
10:53:28 10,855 ▼ 20 22 1,804
10:53:09 10,855 ▼ 20 13 1,782
10:52:58 10,855 ▼ 20 9 1,769
10:52:44 10,855 ▼ 20 12 1,760
10:52:21 10,855 ▼ 20 21 1,748
10:51:54 10,855 ▼ 20 40 1,727
10:50:40 10,860 ▼ 15 54 1,687
10:50:29 10,855 ▼ 20 30 1,633
10:50:28 10,855 ▼ 20 30 1,603
10:50:27 10,855 ▼ 20 30 1,573
10:50:27 10,855 ▼ 20 31 1,543
10:50:27 10,855 ▼ 20 30 1,512
10:50:27 10,855 ▼ 20 30 1,482
10:50:27 10,855 ▼ 20 30 1,452
10:50:27 10,855 ▼ 20 30 1,422
10:50:27 10,855 ▼ 20 30 1,392
10:50:27 10,855 ▼ 20 30 1,362
10:50:27 10,855 ▼ 20 30 1,332
10:50:27 10,855 ▼ 20 31 1,302
10:50:26 10,855 ▼ 20 30 1,271
10:50:26 10,855 ▼ 20 31 1,241
10:49:56 10,860 ▼ 15 56 1,210
10:49:18 10,855 ▼ 20 9 1,154
10:48:43 10,860 ▼ 15 9 1,145
10:48:39 10,860 ▼ 15 12 1,136
10:48:39 10,855 ▼ 20 12 1,124
10:48:24 10,860 ▼ 15 21 1,112
10:47:58 10,860 ▼ 15 13 1,091
10:47:32 10,860 ▼ 15 8 1,078
10:47:15 10,860 ▼ 15 22 1,070
10:47:13 10,860 ▼ 15 21 1,048
10:46:49 10,860 ▼ 15 12 1,027
10:46:27 10,860 ▼ 15 18 1,015
10:45:41 10,865 ▼ 10 13 997
10:45:16 10,870 ▼ 5 76 984
10:45:09 10,865 ▼ 10 12 908
10:45:08 10,865 ▼ 10 9 896
10:44:47 10,865 ▼ 10 21 887
10:44:14 10,865 ▼ 10 82 866
10:44:10 10,860 ▼ 15 12 784
10:42:40 10,865 ▼ 10 13 772
10:42:10 10,865 ▼ 10 13 759
10:42:10 10,860 ▼ 15 12 746
10:41:33 10,870 ▼ 5 31 734
10:41:22 10,865 ▼ 10 12 703
10:41:02 10,870 ▼ 5 26 691
10:40:40 10,870 ▼ 5 12 665
10:39:24 10,870 ▼ 5 21 653
10:38:44 10,870 ▼ 5 155 632
10:38:30 10,865 ▼ 10 9 477
10:38:17 10,865 ▼ 10 81 468
10:37:51 10,860 ▼ 15 8 387
10:37:50 10,860 ▼ 15 21 379
10:37:15 10,860 ▼ 15 9 358
10:36:23 10,865 ▼ 10 111 349
10:35:47 10,860 ▼ 15 21 238
10:35:13 10,860 ▼ 15 13 217
10:35:11 10,860 ▼ 15 63 204
10:33:47 10,860 ▼ 15 21 141
10:33:25 10,860 ▼ 15 44 120
10:32:33 10,855 ▼ 20 9 76
10:31:58 10,860 ▼ 15 66 67
09:29:43 10,890 ▲ 15 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.05 ▼ 3.18 -0.15%
코스닥 671.56 ▲ 0.71 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.