모비스
(250060)
코스닥
신성장기업부
액면가 100원
  05.26 15:59

2,765 (2,765)   [시가/고가/저가] 2,745 / 2,815 / 2,705 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 2,770 / 1,547
거래량/전일동시간대비 360,862 /▼ 328,368 매수호가/호가잔량 2,765 / 1,127
상한가/하한가 3,590 / 1,940 총매도/총매수잔량 23,856 / 19,466

매도잔량 호가 매수잔량
6,214 2,815 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,567 2,810
601 2,805
2,492 2,800
871 2,795
2,411 2,790
1,086 2,785
1,005 2,780
4,062 2,775
1,547 2,770
 
2,765 1,127
2,760 4,851
2,755 1,011
2,750 1,040
2,745 20
2,740 372
2,735 11
2,730 3,532
2,725 3,591
2,720 3,911
 
총매도잔량 순매수잔량 총매수잔량
23,856 -4,390 19,466
시간외잔량 시간외잔량
0 183,554
 
모비스 250060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 646.01 (+2.99)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:42:28 2,765  0 91 360,862
15:40:00 2,765  0 1,422 360,771
15:30:29 2,765  0 18,458 359,349
15:19:58 2,765  0 1 340,891
15:19:55 2,765  0 124 340,890
15:19:46 2,760 ▼ 5 1,050 340,766
15:19:42 2,765  0 45 339,716
15:18:51 2,765  0 479 339,671
15:18:44 2,765  0 1 339,192
15:18:35 2,760 ▼ 5 809 339,191
15:18:12 2,760 ▼ 5 2 338,382
15:18:06 2,760 ▼ 5 70 338,380
15:17:59 2,760 ▼ 5 1,000 338,310
15:17:33 2,760 ▼ 5 12 337,310
15:17:08 2,760 ▼ 5 1,000 337,298
15:16:28 2,755 ▼ 10 150 336,298
15:16:11 2,760 ▼ 5 1 336,148
15:15:56 2,760 ▼ 5 106 336,147
15:15:56 2,760 ▼ 5 130 336,041
15:15:52 2,760 ▼ 5 171 335,911
15:15:31 2,765  0 152 335,740
15:15:28 2,765  0 349 335,588
15:15:28 2,765  0 150 335,239
15:15:26 2,765  0 2 335,089
15:15:19 2,765  0 100 335,087
15:15:10 2,765  0 2 334,987
15:15:08 2,765  0 100 334,985
15:14:52 2,760 ▼ 5 500 334,885
15:14:45 2,765  0 329 334,385
15:14:33 2,770 ▲ 5 1 334,056
15:14:03 2,770 ▲ 5 4 334,055
15:14:00 2,770 ▲ 5 1 334,051
15:13:54 2,765  0 130 334,050
15:13:53 2,765  0 46 333,920
15:13:49 2,765  0 10 333,874
15:13:33 2,770 ▲ 5 17 333,864
15:13:03 2,770 ▲ 5 72 333,847
15:12:59 2,770 ▲ 5 1 333,775
15:12:47 2,765  0 797 333,774
15:12:47 2,765  0 844 332,977
15:11:19 2,765  0 200 332,133
15:11:11 2,765  0 206 331,933
15:10:50 2,760 ▼ 5 1 331,727
15:10:03 2,760 ▼ 5 180 331,133
15:10:03 2,765  0 593 331,726
15:09:25 2,765  0 1 330,953
15:09:17 2,765  0 1 330,952
15:09:16 2,760 ▼ 5 790 330,951
15:08:56 2,755 ▼ 10 50 330,161
15:07:01 2,760 ▼ 5 1 330,111
15:06:46 2,755 ▼ 10 502 330,110
15:06:46 2,755 ▼ 10 1,082 329,608
15:06:46 2,750 ▼ 15 391 328,526
15:06:46 2,745 ▼ 20 177 328,135
15:06:43 2,745 ▼ 20 1,823 327,958
15:06:36 2,750 ▼ 15 1 326,135
15:06:23 2,745 ▼ 20 2 326,134
15:05:57 2,750 ▼ 15 3 326,132
15:05:42 2,745 ▼ 20 180 326,129
15:05:03 2,745 ▼ 20 50 325,949
15:04:13 2,745 ▼ 20 63 325,899
15:03:45 2,745 ▼ 20 1 325,836
15:03:34 2,745 ▼ 20 5 325,835
15:02:59 2,740 ▼ 25 164 325,830
15:02:29 2,740 ▼ 25 650 325,666
15:02:28 2,745 ▼ 20 471 325,016
15:02:23 2,745 ▼ 20 4 324,545
15:02:08 2,740 ▼ 25 27 324,541
15:01:56 2,740 ▼ 25 517 324,514
15:01:36 2,740 ▼ 25 20 323,997
15:00:44 2,745 ▼ 20 2 323,977
15:00:36 2,740 ▼ 25 240 323,975
15:00:16 2,745 ▼ 20 2 323,735
14:59:35 2,740 ▼ 25 159 323,733
14:58:31 2,745 ▼ 20 1 323,574
14:58:29 2,745 ▼ 20 1 323,573
14:58:27 2,745 ▼ 20 1 323,572
14:58:25 2,745 ▼ 20 1 323,571
14:58:21 2,745 ▼ 20 1 323,570
14:58:19 2,745 ▼ 20 1 323,569
14:58:18 2,745 ▼ 20 100 323,568
14:58:17 2,745 ▼ 20 1 323,468
14:58:15 2,745 ▼ 20 1 323,467
14:58:06 2,745 ▼ 20 46 323,466
14:58:03 2,745 ▼ 20 1 323,420
14:58:01 2,745 ▼ 20 1 323,419
14:57:58 2,745 ▼ 20 11 323,418
14:57:57 2,745 ▼ 20 1 323,407
14:57:54 2,745 ▼ 20 1 323,406
14:57:52 2,745 ▼ 20 1 323,405
14:57:49 2,745 ▼ 20 1 323,404
14:57:45 2,745 ▼ 20 1 323,403
14:57:41 2,745 ▼ 20 1 323,402
14:57:24 2,745 ▼ 20 5 323,401
14:55:53 2,745 ▼ 20 2 323,396
14:55:01 2,745 ▼ 20 1 323,394
14:52:04 2,745 ▼ 20 1 323,393
14:49:52 2,745 ▼ 20 2 323,392
14:49:42 2,730 ▼ 35 1,000 323,390
14:49:41 2,745 ▼ 20 1 322,390
14:49:32 2,745 ▼ 20 1,000 322,389
14:49:04 2,730 ▼ 35 2,805 321,389
14:48:50 2,745 ▼ 20 3 318,584
14:48:48 2,730 ▼ 35 11 318,581
14:48:48 2,735 ▼ 30 3 318,570
14:48:48 2,740 ▼ 25 1 318,567
14:48:02 2,725 ▼ 40 1 318,566
14:47:37 2,725 ▼ 40 6 318,565
14:47:33 2,745 ▼ 20 1 318,559
14:47:13 2,725 ▼ 40 192 318,558
14:47:13 2,725 ▼ 40 8 318,366
14:46:52 2,725 ▼ 40 2,186 318,358
14:46:52 2,730 ▼ 35 104 316,172
14:45:30 2,745 ▼ 20 1 316,068
14:44:34 2,745 ▼ 20 2 316,067
14:44:18 2,725 ▼ 40 13 316,065
14:44:17 2,725 ▼ 40 6 316,052
14:44:13 2,745 ▼ 20 2 316,046
14:43:27 2,725 ▼ 40 220 316,044
14:42:37 2,725 ▼ 40 896 315,824
14:42:23 2,745 ▼ 20 100 314,928
14:42:14 2,745 ▼ 20 1 314,828
14:42:07 2,740 ▼ 25 98 314,827
14:41:57 2,740 ▼ 25 1 314,729
14:41:51 2,725 ▼ 40 800 314,728
14:41:37 2,740 ▼ 25 1 313,928
14:40:55 2,725 ▼ 40 2,357 313,927
14:40:25 2,725 ▼ 40 224 311,570
14:40:02 2,730 ▼ 35 5,492 311,346
14:39:53 2,745 ▼ 20 1 305,854
14:39:42 2,750 ▼ 15 1 305,853
14:39:33 2,735 ▼ 30 86 305,852
14:39:18 2,735 ▼ 30 12 305,766
14:38:49 2,750 ▼ 15 4 305,754
14:38:36 2,735 ▼ 30 1 305,750
14:38:36 2,735 ▼ 30 1 305,749
14:38:35 2,735 ▼ 30 1 305,748
14:38:35 2,735 ▼ 30 1 305,747
14:38:34 2,735 ▼ 30 1 305,746
14:37:59 2,735 ▼ 30 1,070 305,745
14:37:48 2,740 ▼ 25 224 304,675
14:36:44 2,740 ▼ 25 2,311 304,451
14:36:30 2,740 ▼ 25 197 302,140
14:36:30 2,745 ▼ 20 3 301,943
14:36:04 2,745 ▼ 20 872 301,940
14:35:55 2,750 ▼ 15 76 301,068
14:35:45 2,750 ▼ 15 1 300,992
14:34:45 2,755 ▼ 10 5 300,991
14:31:39 2,755 ▼ 10 1 300,986
14:31:36 2,755 ▼ 10 1 300,985
14:31:00 2,750 ▼ 15 72 300,984
14:30:32 2,750 ▼ 15 24 300,912
14:30:22 2,750 ▼ 15 10 300,888
14:29:49 2,750 ▼ 15 400 300,878
14:29:22 2,750 ▼ 15 11 300,478
14:29:10 2,750 ▼ 15 1 300,467
14:28:19 2,755 ▼ 10 100 300,466
14:28:18 2,745 ▼ 20 1 300,356
14:28:18 2,740 ▼ 25 10 300,366
14:28:18 2,750 ▼ 15 58 300,355
14:28:04 2,750 ▼ 15 500 300,297
14:28:01 2,750 ▼ 15 502 299,797
14:27:27 2,755 ▼ 10 5 299,295
14:27:20 2,760 ▼ 5 1 299,290
14:27:19 2,755 ▼ 10 295 299,289
14:27:12 2,750 ▼ 15 1,290 298,994
14:27:03 2,750 ▼ 15 437 297,704
14:26:51 2,750 ▼ 15 1 297,267
14:24:25 2,745 ▼ 20 100 297,266
14:24:12 2,745 ▼ 20 200 297,166
14:24:04 2,745 ▼ 20 398 296,966
14:23:44 2,745 ▼ 20 575 296,568
14:23:12 2,745 ▼ 20 175 295,993
14:22:55 2,740 ▼ 25 100 295,818
14:19:46 2,745 ▼ 20 112 295,718
14:19:07 2,745 ▼ 20 1 295,606
14:18:48 2,750 ▼ 15 1 295,605
14:18:29 2,750 ▼ 15 2 295,604
14:18:06 2,750 ▼ 15 1 295,602
14:17:48 2,745 ▼ 20 1 295,601
14:17:40 2,745 ▼ 20 1 295,600
14:17:20 2,750 ▼ 15 2 295,599
14:17:19 2,745 ▼ 20 9 295,597
14:17:03 2,745 ▼ 20 650 295,588
14:16:58 2,740 ▼ 25 128 294,938
14:16:56 2,740 ▼ 25 91 294,810
14:16:44 2,740 ▼ 25 21 294,719
14:12:59 2,740 ▼ 25 29 294,698
14:11:44 2,745 ▼ 20 1,496 294,669
14:09:12 2,745 ▼ 20 2 293,173
14:08:34 2,740 ▼ 25 195 293,171
14:07:10 2,735 ▼ 30 4,374 292,976
14:06:42 2,735 ▼ 30 1,173 288,602
14:04:15 2,745 ▼ 20 1 287,429
14:03:12 2,730 ▼ 35 31 287,428
14:03:04 2,730 ▼ 35 307 287,397
14:02:52 2,735 ▼ 30 10 287,090
14:01:33 2,745 ▼ 20 130 287,080
14:00:17 2,745 ▼ 20 10 286,950
13:58:37 2,745 ▼ 20 1 286,940
13:58:28 2,725 ▼ 40 301 286,939
13:58:28 2,730 ▼ 35 25 286,638
13:58:19 2,730 ▼ 35 560 286,613
13:58:19 2,730 ▼ 35 165 286,053
13:58:17 2,730 ▼ 35 1 285,888
13:58:04 2,730 ▼ 35 965 285,887
13:57:16 2,730 ▼ 35 1 284,922
13:57:08 2,730 ▼ 35 100 284,921
13:54:51 2,730 ▼ 35 200 284,821
13:53:12 2,720 ▼ 45 1,617 284,621
13:53:12 2,725 ▼ 40 1,527 283,004
13:53:06 2,730 ▼ 35 100 281,477
13:52:54 2,730 ▼ 35 481 281,377
13:52:48 2,730 ▼ 35 379 280,896
13:52:46 2,730 ▼ 35 621 280,517
13:52:17 2,730 ▼ 35 1,701 279,896
13:51:59 2,735 ▼ 30 1,027 278,195
13:50:37 2,740 ▼ 25 1 277,168
13:50:34 2,740 ▼ 25 1 277,167
13:49:02 2,740 ▼ 25 230 277,166
13:48:44 2,740 ▼ 25 100 276,936
13:47:08 2,740 ▼ 25 1,150 276,836
13:45:37 2,740 ▼ 25 2 275,686
13:45:36 2,740 ▼ 25 72 275,684
13:44:55 2,740 ▼ 25 200 275,612
13:44:49 2,740 ▼ 25 323 275,412
13:44:28 2,740 ▼ 25 65 275,089
13:44:17 2,740 ▼ 25 100 275,024
13:44:09 2,745 ▼ 20 10 274,924
13:43:56 2,745 ▼ 20 10 274,914
13:43:49 2,745 ▼ 20 2 274,904
13:43:30 2,745 ▼ 20 10 274,902
13:43:10 2,745 ▼ 20 5 274,892
13:42:54 2,745 ▼ 20 859 274,887
13:41:43 2,750 ▼ 15 1,261 274,028
13:41:28 2,755 ▼ 10 2 272,767
13:40:48 2,755 ▼ 10 28 272,765
13:39:52 2,755 ▼ 10 272 272,737
13:39:06 2,760 ▼ 5 1 272,465
13:38:57 2,760 ▼ 5 1 272,464
13:38:42 2,760 ▼ 5 156 272,463
13:38:20 2,760 ▼ 5 21 272,307
13:38:15 2,760 ▼ 5 1,000 272,286
13:37:52 2,760 ▼ 5 1,000 271,286
13:37:39 2,760 ▼ 5 1,475 270,286
13:37:34 2,760 ▼ 5 4,720 268,811
13:37:18 2,760 ▼ 5 44 264,091
13:37:05 2,765  0 1 264,047
13:36:52 2,765  0 1 264,046
13:36:33 2,765  0 2 264,045
13:36:25 2,765  0 1 264,043
13:36:23 2,765  0 1 264,042
13:36:21 2,765  0 1 264,041
13:36:18 2,765  0 1 264,040
13:34:44 2,765  0 1 264,039
13:34:32 2,760 ▼ 5 500 264,038
13:34:25 2,760 ▼ 5 500 263,538
13:34:15 2,760 ▼ 5 500 263,038
13:32:39 2,765  0 1 262,538
13:32:37 2,765  0 1 262,537
13:32:35 2,765  0 1 262,536
13:32:33 2,765  0 1 262,535
13:32:26 2,765  0 1 262,534
13:32:16 2,765  0 1 262,533
13:32:00 2,765  0 1 262,532
13:31:29 2,760 ▼ 5 39 262,531
13:31:15 2,760 ▼ 5 10 262,492
13:30:56 2,765  0 1 262,482
13:30:49 2,765  0 1 262,481
13:30:40 2,760 ▼ 5 1,098 262,480
13:30:24 2,755 ▼ 10 50 261,382
13:30:07 2,760 ▼ 5 36 261,332
13:29:43 2,760 ▼ 5 20 261,296
13:28:29 2,765  0 10 261,276
13:28:16 2,760 ▼ 5 24 261,266
13:27:17 2,765  0 1 261,242
13:27:15 2,765  0 1 261,241
13:27:13 2,765  0 1 261,240
13:26:55 2,755 ▼ 10 1,047 261,239
13:26:55 2,760 ▼ 5 53 260,192
13:26:20 2,765  0 1 260,139
13:26:17 2,765  0 1 260,138
13:26:16 2,760 ▼ 5 500 260,137
13:26:12 2,760 ▼ 5 1 259,637
13:26:00 2,765  0 1 259,636
13:25:57 2,765  0 150 259,635
13:24:59 2,765  0 100 259,485
13:23:32 2,765  0 1 259,385
13:23:29 2,765  0 1 259,384
13:23:28 2,765  0 1 259,383
13:23:26 2,765  0 1 259,382
13:23:24 2,765  0 1 259,381
13:23:22 2,765  0 1 259,380
13:22:44 2,760 ▼ 5 446 259,379
13:21:53 2,760 ▼ 5 1 258,933
13:21:40 2,760 ▼ 5 1 258,932
13:21:38 2,760 ▼ 5 1 258,931
13:21:35 2,760 ▼ 5 1 258,930
13:21:34 2,760 ▼ 5 1 258,929
13:21:32 2,760 ▼ 5 1 258,928
13:21:28 2,760 ▼ 5 1 258,927
13:20:56 2,755 ▼ 10 4 258,926
13:20:25 2,755 ▼ 10 1 258,922
13:20:24 2,760 ▼ 5 5 258,921
13:19:50 2,760 ▼ 5 160 258,916
13:18:24 2,765  0 300 258,756
13:18:23 2,765  0 1 258,456
13:18:20 2,765  0 1 258,455
13:18:19 2,765  0 1 258,454
13:18:17 2,765  0 1 258,453
13:18:15 2,765  0 1 258,452
13:18:08 2,760 ▼ 5 332 256,318
13:18:08 2,765  0 2,133 258,451
13:18:08 2,755 ▼ 10 535 255,986
13:18:04 2,755 ▼ 10 200 255,451
13:17:33 2,755 ▼ 10 1 255,251
13:17:31 2,755 ▼ 10 1 255,250
13:17:29 2,755 ▼ 10 1 255,249
13:16:31 2,755 ▼ 10 1 255,248
13:15:38 2,755 ▼ 10 260 255,247
13:14:54 2,755 ▼ 10 1 254,987
13:13:34 2,755 ▼ 10 1 254,986
13:13:25 2,750 ▼ 15 200 254,985
13:12:45 2,750 ▼ 15 588 254,785
13:09:08 2,750 ▼ 15 82 254,197
13:09:00 2,750 ▼ 15 351 254,115
13:08:59 2,745 ▼ 20 100 253,764
13:08:49 2,745 ▼ 20 190 253,664
13:08:40 2,745 ▼ 20 442 253,474
13:06:54 2,750 ▼ 15 2 253,032
13:06:52 2,750 ▼ 15 2 253,030
13:06:50 2,750 ▼ 15 2 253,028
13:06:49 2,750 ▼ 15 2 253,026
13:06:45 2,750 ▼ 15 2 253,024
13:06:45 2,750 ▼ 15 2 253,022
13:06:43 2,750 ▼ 15 2 253,020
13:06:41 2,750 ▼ 15 2 253,018
13:06:40 2,750 ▼ 15 2 253,016
13:06:35 2,750 ▼ 15 2 253,014
13:06:30 2,750 ▼ 15 2 253,012
13:06:28 2,750 ▼ 15 3 253,010
13:06:20 2,750 ▼ 15 58 253,007
13:05:52 2,750 ▼ 15 300 252,949
13:03:32 2,750 ▼ 15 1 252,649
13:03:30 2,750 ▼ 15 1 252,648
13:03:28 2,750 ▼ 15 1 252,647
13:03:26 2,750 ▼ 15 1 252,646
13:03:24 2,750 ▼ 15 1 252,645
13:03:22 2,750 ▼ 15 1 252,644
13:03:20 2,750 ▼ 15 1 252,643
13:03:18 2,750 ▼ 15 1 252,642
13:03:16 2,750 ▼ 15 1 252,641
13:02:33 2,750 ▼ 15 109 252,640
13:02:23 2,750 ▼ 15 1,848 252,531
13:00:38 2,750 ▼ 15 2 250,683
13:00:08 2,750 ▼ 15 10 250,681
12:59:58 2,750 ▼ 15 1 250,671
12:59:07 2,745 ▼ 20 1,102 250,670
12:58:44 2,745 ▼ 20 1 249,568
12:58:42 2,745 ▼ 20 1 249,567
12:58:41 2,745 ▼ 20 1 249,566
12:58:39 2,745 ▼ 20 1 249,565
12:58:37 2,745 ▼ 20 537 249,564
12:58:36 2,745 ▼ 20 1 249,027
12:58:16 2,740 ▼ 25 474 249,026
12:57:17 2,740 ▼ 25 100 248,552
12:56:07 2,740 ▼ 25 1,096 248,452
12:54:48 2,740 ▼ 25 1 247,356
12:54:46 2,740 ▼ 25 1 247,355
12:54:40 2,740 ▼ 25 500 247,354
12:54:35 2,740 ▼ 25 5 246,854
12:53:50 2,735 ▼ 30 395 246,849
12:52:34 2,735 ▼ 30 5 246,454
12:52:11 2,740 ▼ 25 500 246,449
12:52:10 2,740 ▼ 25 10 245,949
12:52:01 2,740 ▼ 25 10 245,939
12:51:53 2,740 ▼ 25 1 245,929
12:48:55 2,735 ▼ 30 128 245,928
12:48:26 2,725 ▼ 40 296 245,800
12:47:09 2,725 ▼ 40 278 245,504
12:47:01 2,730 ▼ 35 235 245,226
12:43:58 2,730 ▼ 35 100 244,991
12:43:24 2,730 ▼ 35 500 244,891
12:42:08 2,730 ▼ 35 766 244,391
12:39:35 2,720 ▼ 45 483 243,625
12:39:26 2,725 ▼ 40 217 243,142
12:36:21 2,730 ▼ 35 73 242,925
12:34:18 2,730 ▼ 35 100 242,852
12:33:06 2,720 ▼ 45 24 242,752
12:32:43 2,720 ▼ 45 16 242,728
12:31:07 2,715 ▼ 50 944 242,712
12:31:07 2,720 ▼ 45 345 241,768
12:31:07 2,725 ▼ 40 53 241,423
12:29:32 2,730 ▼ 35 1 241,370
12:28:24 2,735 ▼ 30 1 241,369
12:25:49 2,720 ▼ 45 17 241,368
12:25:21 2,725 ▼ 40 1 241,351
12:24:14 2,715 ▼ 50 68 241,350
12:24:03 2,720 ▼ 45 20 241,282
12:23:54 2,720 ▼ 45 10 241,262
12:23:44 2,720 ▼ 45 10 241,252
12:23:38 2,720 ▼ 45 32 241,242
12:23:20 2,720 ▼ 45 130 241,210
12:23:15 2,720 ▼ 45 10 241,080
12:23:09 2,720 ▼ 45 10 241,070
12:23:02 2,720 ▼ 45 500 241,060
12:22:49 2,720 ▼ 45 50 240,560
12:22:09 2,715 ▼ 50 57 240,510
12:22:08 2,705 ▼ 60 4,565 240,453
12:22:08 2,710 ▼ 55 8,058 235,888
12:22:08 2,715 ▼ 50 6,095 227,830
12:22:08 2,720 ▼ 45 5,618 221,735
12:22:08 2,725 ▼ 40 3,839 216,117
12:22:08 2,735 ▼ 30 2,094 209,266
12:22:08 2,730 ▼ 35 3,012 212,278
12:22:08 2,740 ▼ 25 220 207,172
12:21:59 2,745 ▼ 20 1 206,952
12:20:23 2,745 ▼ 20 35 206,951
12:20:04 2,740 ▼ 25 4 206,916
12:19:01 2,740 ▼ 25 344 206,912
12:18:30 2,740 ▼ 25 300 206,568
12:17:44 2,745 ▼ 20 2 206,268
12:15:00 2,750 ▼ 15 1 206,266
12:14:01 2,735 ▼ 30 1,798 206,265
12:14:01 2,740 ▼ 25 2,228 204,467
12:14:01 2,745 ▼ 20 474 202,239
12:14:01 2,750 ▼ 15 352 201,765
12:13:48 2,755 ▼ 10 1 201,413
12:13:34 2,750 ▼ 15 1 201,412
12:12:12 2,750 ▼ 15 39 201,411
12:05:38 2,750 ▼ 15 1,000 201,372
12:04:25 2,755 ▼ 10 100 200,372
12:03:18 2,760 ▼ 5 5 200,272
12:03:03 2,760 ▼ 5 5 200,267
12:00:07 2,760 ▼ 5 1 200,262
11:59:15 2,760 ▼ 5 1 200,261
11:59:13 2,760 ▼ 5 1 200,260
11:59:11 2,760 ▼ 5 1 200,259
11:59:09 2,760 ▼ 5 1 200,258
11:59:07 2,760 ▼ 5 1 200,257
11:59:05 2,760 ▼ 5 1 200,256
11:59:03 2,760 ▼ 5 1 200,255
11:59:01 2,760 ▼ 5 1 200,254
11:58:58 2,760 ▼ 5 1 200,253
11:58:55 2,760 ▼ 5 1 200,252
11:57:46 2,750 ▼ 15 8 200,251
11:57:42 2,750 ▼ 15 10 200,243
11:57:36 2,750 ▼ 15 22 200,233
11:57:36 2,750 ▼ 15 22 200,211
11:57:35 2,750 ▼ 15 22 200,189
11:57:34 2,750 ▼ 15 22 200,167
11:57:33 2,750 ▼ 15 22 200,145
11:57:19 2,750 ▼ 15 4 200,123
11:56:40 2,750 ▼ 15 350 200,119
11:56:11 2,750 ▼ 15 581 199,769
11:55:48 2,745 ▼ 20 37 199,188
11:54:38 2,745 ▼ 20 5 199,151
11:53:52 2,745 ▼ 20 169 199,146
11:52:51 2,745 ▼ 20 1 198,977
11:50:46 2,745 ▼ 20 2 198,976
11:50:06 2,745 ▼ 20 100 198,974
11:48:56 2,745 ▼ 20 100 198,874
11:46:40 2,745 ▼ 20 2 198,774
11:44:17 2,750 ▼ 15 500 198,772
11:43:21 2,735 ▼ 30 296 198,272
11:43:21 2,740 ▼ 25 3,155 197,976
11:43:19 2,740 ▼ 25 20 194,821
11:42:35 2,745 ▼ 20 125 194,801
11:41:16 2,755 ▼ 10 1 194,676
11:41:09 2,745 ▼ 20 480 194,675
11:41:09 2,755 ▼ 10 1 194,195
11:39:27 2,745 ▼ 20 3 194,194
11:39:12 2,755 ▼ 10 2 194,191
11:38:20 2,745 ▼ 20 6 194,189
11:36:39 2,745 ▼ 20 56 194,183
11:36:27 2,745 ▼ 20 526 194,127
11:36:27 2,750 ▼ 15 1,449 193,601
11:35:44 2,760 ▼ 5 20 192,152
11:35:36 2,760 ▼ 5 10 192,132
11:35:22 2,760 ▼ 5 2 192,122
11:34:16 2,760 ▼ 5 1 192,120
11:33:11 2,760 ▼ 5 1 192,119
11:32:49 2,750 ▼ 15 1,102 192,118
11:32:49 2,755 ▼ 10 298 191,016
11:32:41 2,760 ▼ 5 1 190,718
11:30:57 2,755 ▼ 10 2 190,717
11:28:51 2,755 ▼ 10 10 190,715
11:28:40 2,755 ▼ 10 80 190,705
11:28:32 2,755 ▼ 10 10 190,625
11:24:38 2,760 ▼ 5 181 190,615
11:23:47 2,760 ▼ 5 10 190,434
11:23:20 2,760 ▼ 5 10 190,424
11:18:46 2,760 ▼ 5 50 190,414
11:18:17 2,750 ▼ 15 120 190,364
11:18:14 2,750 ▼ 15 1 190,244
11:17:51 2,750 ▼ 15 67 190,243
11:17:51 2,755 ▼ 10 180 190,176
11:17:41 2,760 ▼ 5 5 189,996
11:17:03 2,755 ▼ 10 300 189,991
11:16:33 2,755 ▼ 10 6 189,691

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.