모비스
(250060)
코스닥
신성장기업부
액면가 100원
  11.21 15:59

1,930 (1,905)   [시가/고가/저가] 1,905 / 1,980 / 1,905 
전일비/등락률 ▲ 25 (1.31%) 매도호가/호가잔량 1,930 / 282
거래량/전일동시간대비 314,208 /▲ 162,415 매수호가/호가잔량 1,925 / 2,111
상한가/하한가 2,475 / 1,335 총매도/총매수잔량 58,905 / 24,600

매도잔량 호가 매수잔량
10,408 1,975 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,602 1,970
15,033 1,965
2,855 1,960
7,400 1,955
1,502 1,950
5,177 1,945
8,745 1,940
1,901 1,935
282 1,930
 
1,925 2,111
1,920 1,514
1,915 6,170
1,910 3,863
1,905 1,515
1,900 2,989
1,895 181
1,890 2,910
1,885 2,060
1,880 1,287
 
총매도잔량 순매수잔량 총매수잔량
58,905 -34,305 24,600
시간외잔량 시간외잔량
0 131
 
모비스 250060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:09 1,930 ▲ 25 87 314,208
15:30:17 1,930 ▲ 25 2,383 314,121
15:15:28 1,935 ▲ 30 1 311,738
15:15:28 1,935 ▲ 30 1 311,737
15:15:16 1,930 ▲ 25 4,498 311,736
15:13:38 1,930 ▲ 25 1 307,238
15:13:14 1,925 ▲ 20 1,000 307,237
15:11:37 1,930 ▲ 25 870 306,237
15:11:14 1,930 ▲ 25 1 305,367
15:11:03 1,925 ▲ 20 133 305,366
15:10:38 1,930 ▲ 25 1 305,233
15:10:34 1,925 ▲ 20 174 305,232
15:10:29 1,930 ▲ 25 1 305,058
15:09:48 1,925 ▲ 20 574 305,057
15:09:45 1,925 ▲ 20 500 304,483
15:09:42 1,925 ▲ 20 103 303,983
15:09:28 1,925 ▲ 20 200 303,880
15:08:36 1,925 ▲ 20 500 303,680
15:08:30 1,925 ▲ 20 100 303,180
15:06:06 1,930 ▲ 25 1 303,080
15:06:00 1,930 ▲ 25 7 303,079
15:05:33 1,925 ▲ 20 500 303,072
15:05:24 1,930 ▲ 25 1 302,572
15:04:58 1,925 ▲ 20 362 302,571
15:03:47 1,925 ▲ 20 1 302,209
15:03:47 1,930 ▲ 25 1 302,208
15:03:46 1,925 ▲ 20 1 302,207
15:03:46 1,930 ▲ 25 1 302,206
15:03:46 1,925 ▲ 20 1 302,205
15:03:45 1,930 ▲ 25 1 302,204
15:03:45 1,925 ▲ 20 1 302,203
15:03:45 1,930 ▲ 25 1 302,202
15:03:44 1,925 ▲ 20 1 302,201
15:03:44 1,930 ▲ 25 1 302,200
15:03:44 1,925 ▲ 20 1 302,199
15:03:43 1,930 ▲ 25 1 302,198
15:03:43 1,925 ▲ 20 1 302,197
15:03:43 1,930 ▲ 25 2 302,196
15:03:43 1,930 ▲ 25 1 302,194
15:03:42 1,925 ▲ 20 1 302,193
15:03:42 1,930 ▲ 25 1 302,192
15:03:42 1,930 ▲ 25 1 302,191
15:03:41 1,925 ▲ 20 1 302,190
15:03:41 1,930 ▲ 25 1 302,189
15:03:41 1,925 ▲ 20 1 302,188
15:03:40 1,930 ▲ 25 1 302,187
15:03:40 1,925 ▲ 20 1 302,186
15:03:40 1,930 ▲ 25 1 302,185
15:03:39 1,925 ▲ 20 1 302,184
15:03:39 1,930 ▲ 25 2 302,183
15:03:39 1,930 ▲ 25 1 302,181
15:03:39 1,925 ▲ 20 1 302,180
15:03:38 1,930 ▲ 25 1 302,179
15:03:38 1,925 ▲ 20 1 302,178
15:03:38 1,930 ▲ 25 1 302,177
15:03:38 1,930 ▲ 25 2 302,176
15:03:37 1,925 ▲ 20 1 302,174
15:03:37 1,930 ▲ 25 1 302,173
15:03:37 1,925 ▲ 20 1 302,172
15:03:37 1,930 ▲ 25 1 302,171
15:03:36 1,930 ▲ 25 2 302,170
15:03:36 1,925 ▲ 20 1 302,168
15:03:36 1,930 ▲ 25 1 302,167
15:03:36 1,925 ▲ 20 1 302,166
15:03:35 1,930 ▲ 25 1 302,165
15:03:35 1,930 ▲ 25 2 302,164
15:03:35 1,925 ▲ 20 1 302,162
15:03:35 1,930 ▲ 25 1 302,161
15:03:34 1,925 ▲ 20 1 302,160
15:03:34 1,930 ▲ 25 2 302,159
15:03:34 1,930 ▲ 25 1 302,157
15:03:34 1,925 ▲ 20 1 302,156
15:03:33 1,930 ▲ 25 1 302,155
15:03:33 1,925 ▲ 20 1 302,154
15:03:33 1,930 ▲ 25 1 302,153
15:03:32 1,925 ▲ 20 1 302,152
15:03:32 1,930 ▲ 25 2 302,151
15:03:32 1,930 ▲ 25 1 302,149
15:03:32 1,925 ▲ 20 1 302,148
15:03:32 1,930 ▲ 25 1 302,147
15:03:31 1,925 ▲ 20 1 302,146
15:03:31 1,930 ▲ 25 1 302,145
15:03:31 1,925 ▲ 20 1 302,144
15:03:30 1,930 ▲ 25 1 302,143
15:03:30 1,925 ▲ 20 1 302,142
15:03:30 1,930 ▲ 25 1 302,141
15:03:29 1,925 ▲ 20 1 302,140
15:03:29 1,930 ▲ 25 11 302,139
15:03:29 1,930 ▲ 25 1 302,128
15:03:29 1,925 ▲ 20 1 302,127
15:03:28 1,930 ▲ 25 1 302,126
15:03:28 1,925 ▲ 20 1 302,125
15:03:28 1,930 ▲ 25 1 302,124
15:03:27 1,925 ▲ 20 1 302,123
15:03:27 1,930 ▲ 25 1 302,122
15:03:27 1,930 ▲ 25 11 302,121
15:03:27 1,925 ▲ 20 1 302,110
15:03:27 1,930 ▲ 25 1 302,109
15:03:26 1,925 ▲ 20 1 302,108
15:03:26 1,930 ▲ 25 1 302,107
15:03:26 1,925 ▲ 20 1 302,106
15:03:25 1,930 ▲ 25 1 302,105
15:03:25 1,925 ▲ 20 1 302,104
15:03:25 1,930 ▲ 25 11 302,103
15:03:25 1,930 ▲ 25 1 302,092
15:03:24 1,925 ▲ 20 1 302,091
15:03:24 1,930 ▲ 25 1 302,090
15:03:24 1,925 ▲ 20 1 302,089
15:03:23 1,930 ▲ 25 1 302,088
15:03:23 1,925 ▲ 20 1 302,087
15:03:23 1,930 ▲ 25 1 302,086
15:03:22 1,925 ▲ 20 1 302,085
15:03:22 1,930 ▲ 25 1 302,084
15:03:22 1,925 ▲ 20 1 302,083
15:03:21 1,930 ▲ 25 1 302,082
15:03:21 1,925 ▲ 20 1 302,081
15:03:21 1,930 ▲ 25 11 302,080
15:03:21 1,930 ▲ 25 1 302,069
15:03:20 1,925 ▲ 20 1 302,068
15:03:20 1,930 ▲ 25 1 302,067
15:03:20 1,925 ▲ 20 1 302,066
15:03:19 1,930 ▲ 25 1 302,065
15:03:19 1,925 ▲ 20 1 302,064
15:03:19 1,930 ▲ 25 1 302,063
15:03:18 1,925 ▲ 20 1 302,062
15:03:18 1,930 ▲ 25 1 302,061
15:03:18 1,925 ▲ 20 1 302,060
15:03:17 1,930 ▲ 25 1 302,059
15:03:17 1,925 ▲ 20 1 302,058
15:03:17 1,930 ▲ 25 1 302,057
15:03:16 1,925 ▲ 20 1 302,056
15:03:16 1,930 ▲ 25 1 302,055
15:03:16 1,925 ▲ 20 1 302,054
15:03:15 1,930 ▲ 25 1 302,053
15:03:15 1,925 ▲ 20 1 302,052
15:03:15 1,930 ▲ 25 1 302,051
15:03:14 1,925 ▲ 20 1 302,050
15:03:14 1,930 ▲ 25 1 302,049
15:03:14 1,925 ▲ 20 1 302,048
15:03:14 1,930 ▲ 25 1 302,047
15:03:13 1,925 ▲ 20 1 302,046
15:03:13 1,930 ▲ 25 1 302,045
15:03:12 1,925 ▲ 20 1 302,044
15:03:12 1,930 ▲ 25 1 302,043
15:03:12 1,925 ▲ 20 1 302,042
15:03:11 1,930 ▲ 25 1 302,041
15:03:11 1,925 ▲ 20 1 302,040
15:03:11 1,930 ▲ 25 1 302,039
15:03:10 1,925 ▲ 20 1 302,038
15:03:10 1,930 ▲ 25 1 302,037
15:03:10 1,925 ▲ 20 1 302,036
15:03:09 1,930 ▲ 25 1 302,035
15:03:09 1,925 ▲ 20 1 302,034
15:03:09 1,930 ▲ 25 1 302,033
15:03:09 1,925 ▲ 20 1 302,032
15:03:08 1,930 ▲ 25 1 302,031
15:03:08 1,925 ▲ 20 1 302,030
15:03:08 1,930 ▲ 25 1 302,029
15:03:07 1,925 ▲ 20 1 302,028
15:03:07 1,930 ▲ 25 362 302,027
15:03:07 1,930 ▲ 25 1 301,665
15:03:07 1,925 ▲ 20 1 301,664
15:03:06 1,930 ▲ 25 1 301,663
15:03:06 1,925 ▲ 20 1 301,662
15:03:05 1,930 ▲ 25 1 301,661
15:03:05 1,925 ▲ 20 1 301,660
15:03:05 1,930 ▲ 25 1 301,659
15:03:05 1,925 ▲ 20 1 301,658
15:03:04 1,930 ▲ 25 1 301,657
15:03:04 1,925 ▲ 20 1 301,656
15:03:03 1,930 ▲ 25 1 301,655
15:03:03 1,925 ▲ 20 1 301,654
15:03:03 1,930 ▲ 25 1 301,653
15:03:02 1,925 ▲ 20 1 301,652
15:03:02 1,930 ▲ 25 1 301,651
15:03:02 1,925 ▲ 20 1 301,650
15:03:01 1,930 ▲ 25 1 301,649
15:03:01 1,925 ▲ 20 1 301,648
15:03:01 1,930 ▲ 25 1 301,647
15:03:00 1,925 ▲ 20 1 301,646
15:03:00 1,930 ▲ 25 1 301,645
15:03:00 1,925 ▲ 20 1 301,644
15:02:59 1,930 ▲ 25 1 301,643
15:02:59 1,930 ▲ 25 1 301,642
15:02:59 1,925 ▲ 20 1 301,641
15:02:59 1,930 ▲ 25 1 301,640
15:02:58 1,925 ▲ 20 1 301,639
15:02:58 1,930 ▲ 25 1 301,638
15:02:58 1,925 ▲ 20 1 301,637
15:02:57 1,930 ▲ 25 1 301,636
15:02:57 1,925 ▲ 20 1 301,635
15:02:57 1,930 ▲ 25 1 301,634
15:02:56 1,925 ▲ 20 1 301,633
15:02:56 1,930 ▲ 25 1 301,632
15:02:56 1,925 ▲ 20 1 301,631
15:02:55 1,930 ▲ 25 1 301,630
15:02:55 1,925 ▲ 20 1 301,629
15:02:55 1,930 ▲ 25 1 301,628
15:02:55 1,925 ▲ 20 1 301,627
15:02:54 1,930 ▲ 25 1 301,626
15:02:54 1,925 ▲ 20 1 301,625
15:02:53 1,930 ▲ 25 1 301,624
15:02:53 1,925 ▲ 20 1 301,623
15:02:53 1,930 ▲ 25 1 301,622
15:02:52 1,925 ▲ 20 1 301,621
15:02:52 1,930 ▲ 25 1 301,620
15:02:52 1,925 ▲ 20 1 301,619
15:02:52 1,930 ▲ 25 1 301,618
15:02:51 1,925 ▲ 20 1 301,617
15:02:51 1,930 ▲ 25 1 301,616
15:02:51 1,925 ▲ 20 1 301,615
15:02:50 1,930 ▲ 25 1 301,614
15:02:50 1,925 ▲ 20 1 301,613
15:02:50 1,930 ▲ 25 1 301,612
15:02:49 1,925 ▲ 20 1 301,611
15:02:49 1,930 ▲ 25 1 301,610
15:02:49 1,925 ▲ 20 1 301,609
15:02:48 1,930 ▲ 25 1 301,608
15:02:48 1,925 ▲ 20 1 301,607
15:02:48 1,930 ▲ 25 1 301,606
15:02:47 1,925 ▲ 20 1 301,605
15:02:47 1,930 ▲ 25 1 301,604
15:02:47 1,925 ▲ 20 1 301,603
15:02:46 1,930 ▲ 25 1 301,602
15:02:46 1,925 ▲ 20 1 301,601
15:02:45 1,930 ▲ 25 1 301,600
15:02:45 1,925 ▲ 20 1 301,599
15:02:45 1,930 ▲ 25 1 301,598
15:02:44 1,925 ▲ 20 1 301,597
15:02:44 1,930 ▲ 25 1 301,596
15:02:44 1,925 ▲ 20 1 301,595
15:02:43 1,930 ▲ 25 1 301,594
15:02:43 1,925 ▲ 20 1 301,593
15:02:43 1,930 ▲ 25 1 301,592
15:02:42 1,925 ▲ 20 1 301,591
15:02:42 1,930 ▲ 25 1 301,590
15:02:42 1,925 ▲ 20 1 301,589
15:02:42 1,930 ▲ 25 1 301,588
15:02:41 1,925 ▲ 20 1 301,587
15:02:41 1,930 ▲ 25 1 301,586
15:02:41 1,925 ▲ 20 1 301,585
15:02:40 1,930 ▲ 25 1 301,584
15:02:40 1,925 ▲ 20 1 301,583
15:02:39 1,930 ▲ 25 1 301,582
15:02:39 1,925 ▲ 20 1 301,581
15:02:39 1,930 ▲ 25 1 301,580
15:02:38 1,925 ▲ 20 1 301,579
15:02:38 1,930 ▲ 25 1 301,578
15:02:38 1,930 ▲ 25 1 301,577
15:02:37 1,930 ▲ 25 1 301,576
15:02:36 1,930 ▲ 25 1 301,575
15:02:35 1,930 ▲ 25 1 301,574
15:02:33 1,930 ▲ 25 1 301,573
15:02:32 1,930 ▲ 25 1 301,572
15:02:29 1,930 ▲ 25 402 301,571
15:02:26 1,930 ▲ 25 1 301,169
15:02:18 1,930 ▲ 25 1 301,168
15:02:17 1,930 ▲ 25 1 301,167
15:02:15 1,930 ▲ 25 1 301,166
15:02:12 1,930 ▲ 25 1 301,165
15:02:11 1,930 ▲ 25 1 301,164
15:02:10 1,930 ▲ 25 1 301,163
15:02:09 1,930 ▲ 25 1 301,162
15:02:07 1,930 ▲ 25 1 301,161
15:02:07 1,930 ▲ 25 1 301,160
15:02:06 1,930 ▲ 25 1 301,159
15:02:05 1,930 ▲ 25 1 301,158
15:02:05 1,930 ▲ 25 1 301,157
15:02:05 1,925 ▲ 20 1 301,156
15:02:04 1,930 ▲ 25 1 301,155
15:02:04 1,925 ▲ 20 1 301,154
15:02:04 1,930 ▲ 25 1 301,153
15:02:03 1,925 ▲ 20 1 301,152
15:02:03 1,930 ▲ 25 1 301,151
15:02:03 1,925 ▲ 20 1 301,150
15:02:02 1,930 ▲ 25 1 301,149
15:02:02 1,925 ▲ 20 1 301,148
15:02:01 1,930 ▲ 25 1 301,147
15:02:01 1,925 ▲ 20 1 301,146
15:02:01 1,930 ▲ 25 1 301,145
15:02:00 1,925 ▲ 20 1 301,144
15:02:00 1,930 ▲ 25 1 301,143
15:02:00 1,925 ▲ 20 1 301,142
15:01:59 1,930 ▲ 25 1 301,141
15:01:59 1,925 ▲ 20 1 301,140
15:01:59 1,930 ▲ 25 1 301,139
15:01:58 1,925 ▲ 20 1 301,138
15:01:58 1,930 ▲ 25 1 301,137
15:01:58 1,925 ▲ 20 1 301,136
15:01:57 1,930 ▲ 25 1 301,135
15:01:57 1,925 ▲ 20 1 301,134
15:01:57 1,930 ▲ 25 1 301,133
15:01:56 1,925 ▲ 20 1 301,132
15:01:56 1,930 ▲ 25 1 301,131
15:01:56 1,925 ▲ 20 1 301,130
15:01:55 1,930 ▲ 25 1 301,129
15:01:55 1,925 ▲ 20 1 301,128
15:01:55 1,930 ▲ 25 1 301,127
15:01:54 1,925 ▲ 20 1 301,126
15:01:54 1,930 ▲ 25 1 301,125
15:01:54 1,925 ▲ 20 1 301,124
15:01:53 1,930 ▲ 25 1 301,123
15:01:53 1,925 ▲ 20 1 301,122
15:01:53 1,930 ▲ 25 1 301,121
15:01:53 1,925 ▲ 20 1 301,120
15:01:52 1,930 ▲ 25 1 301,119
15:01:52 1,925 ▲ 20 1 301,118
15:01:52 1,930 ▲ 25 1 301,117
15:01:51 1,925 ▲ 20 1 301,116
15:01:51 1,930 ▲ 25 1 301,115
15:01:51 1,925 ▲ 20 1 301,114
15:01:50 1,930 ▲ 25 1 301,113
15:01:50 1,925 ▲ 20 1 301,112
15:01:50 1,930 ▲ 25 1 301,111
15:01:49 1,925 ▲ 20 1 301,110
15:01:49 1,930 ▲ 25 1 301,109
15:01:49 1,925 ▲ 20 1 301,108
15:01:49 1,930 ▲ 25 1 301,107
15:01:48 1,925 ▲ 20 1 301,106
15:01:48 1,930 ▲ 25 1 301,105
15:01:48 1,925 ▲ 20 1 301,104
15:01:47 1,930 ▲ 25 1 301,103
15:01:47 1,925 ▲ 20 1 301,102
15:01:47 1,930 ▲ 25 1 301,101
15:01:46 1,925 ▲ 20 1 301,100
15:01:46 1,930 ▲ 25 1 301,099
15:01:46 1,925 ▲ 20 1 301,098
15:01:45 1,930 ▲ 25 1 301,097
15:01:45 1,925 ▲ 20 1 301,096
15:01:45 1,930 ▲ 25 1 301,095
15:01:44 1,925 ▲ 20 1 301,094
15:01:44 1,930 ▲ 25 1 301,093
15:01:44 1,925 ▲ 20 1 301,092
15:01:43 1,930 ▲ 25 1 301,091
15:01:43 1,925 ▲ 20 1 301,090
15:01:43 1,930 ▲ 25 1 301,089
15:01:43 1,925 ▲ 20 1 301,088
15:01:42 1,930 ▲ 25 1 301,087
15:01:42 1,925 ▲ 20 1 301,086
15:01:42 1,930 ▲ 25 1 301,085
15:01:41 1,925 ▲ 20 1 301,084
15:01:41 1,930 ▲ 25 1 301,083
15:01:41 1,925 ▲ 20 1 301,082
15:01:40 1,930 ▲ 25 1 301,081
15:01:40 1,925 ▲ 20 1 301,080
15:01:40 1,930 ▲ 25 1 301,079
15:01:39 1,925 ▲ 20 1 301,078
15:01:39 1,930 ▲ 25 1 301,077
15:01:39 1,925 ▲ 20 1 301,076
15:01:38 1,930 ▲ 25 1 301,075
15:01:38 1,925 ▲ 20 1 301,074
15:01:38 1,930 ▲ 25 1 301,073
15:01:37 1,925 ▲ 20 1 301,072
15:01:37 1,930 ▲ 25 1 301,071
15:01:37 1,925 ▲ 20 1 301,070
15:01:37 1,930 ▲ 25 1 301,069
15:01:36 1,925 ▲ 20 1 301,068
15:01:36 1,930 ▲ 25 1 301,067
15:01:36 1,925 ▲ 20 1 301,066
15:01:35 1,930 ▲ 25 1 301,065
15:01:35 1,925 ▲ 20 1 301,064
15:01:35 1,930 ▲ 25 1 301,063
15:01:35 1,925 ▲ 20 1 301,062
15:01:34 1,930 ▲ 25 1 301,061
15:01:34 1,925 ▲ 20 1 301,060
15:01:34 1,930 ▲ 25 1 301,059
15:01:33 1,925 ▲ 20 1 301,058
15:01:33 1,930 ▲ 25 1 301,057
15:01:33 1,925 ▲ 20 1 301,056
15:01:32 1,930 ▲ 25 1 301,055
15:01:32 1,925 ▲ 20 1 301,054
15:01:32 1,930 ▲ 25 1 301,053
15:01:32 1,930 ▲ 25 1 301,052
15:01:31 1,930 ▲ 25 1 301,051
15:01:31 1,930 ▲ 25 1 301,050
15:01:30 1,930 ▲ 25 1 301,049
15:01:29 1,930 ▲ 25 1 301,048
15:01:29 1,930 ▲ 25 1 301,047
15:01:28 1,930 ▲ 25 1 301,046
15:01:27 1,930 ▲ 25 1 301,045
15:01:27 1,930 ▲ 25 1 301,044
15:01:27 1,930 ▲ 25 1 301,043
15:01:26 1,930 ▲ 25 1 301,042
15:01:26 1,930 ▲ 25 1 301,041
15:01:25 1,930 ▲ 25 1 301,040
15:01:25 1,930 ▲ 25 1 301,039
15:01:24 1,930 ▲ 25 1 301,038
15:01:24 1,930 ▲ 25 1 301,037
15:01:23 1,930 ▲ 25 1 301,036
15:01:23 1,930 ▲ 25 1 301,035
15:01:23 1,930 ▲ 25 1 301,034
15:01:07 1,925 ▲ 20 200 301,033
15:00:24 1,930 ▲ 25 300 300,833
15:00:02 1,930 ▲ 25 700 300,533
14:59:52 1,930 ▲ 25 1 299,833
14:59:44 1,925 ▲ 20 1,479 299,832
14:59:19 1,925 ▲ 20 500 298,353
14:58:58 1,925 ▲ 20 1,188 297,853
14:58:28 1,925 ▲ 20 1,000 296,665
14:51:42 1,925 ▲ 20 1 295,665
14:50:14 1,920 ▲ 15 50 295,664
14:49:43 1,925 ▲ 20 1 295,614
14:49:27 1,920 ▲ 15 500 295,613
14:49:23 1,925 ▲ 20 1 295,113
14:49:17 1,920 ▲ 15 500 295,112
14:49:14 1,920 ▲ 15 500 294,612
14:48:30 1,920 ▲ 15 1,000 294,112
14:47:24 1,925 ▲ 20 2 293,112
14:45:04 1,925 ▲ 20 1 293,110
14:44:51 1,920 ▲ 15 1,000 293,109
14:38:32 1,925 ▲ 20 61 292,109
14:37:34 1,925 ▲ 20 275 292,048
14:36:26 1,925 ▲ 20 1 291,773
14:35:06 1,920 ▲ 15 1,000 291,772
14:33:47 1,920 ▲ 15 1,000 290,772
14:33:42 1,925 ▲ 20 1,477 289,772
14:33:08 1,925 ▲ 20 1 288,295
14:32:12 1,920 ▲ 15 1 288,294
14:29:12 1,925 ▲ 20 1,700 288,293
14:28:41 1,925 ▲ 20 2 286,593
14:27:56 1,930 ▲ 25 1 286,591
14:27:12 1,925 ▲ 20 28 286,590
14:24:45 1,925 ▲ 20 1,200 286,562
14:22:24 1,930 ▲ 25 1 285,362
14:22:09 1,925 ▲ 20 546 285,361
14:22:09 1,925 ▲ 20 593 284,815
14:19:39 1,920 ▲ 15 71 284,222
14:17:31 1,920 ▲ 15 1,000 284,151
14:16:54 1,925 ▲ 20 700 283,151
14:15:37 1,925 ▲ 20 550 282,451
14:09:52 1,920 ▲ 15 1,511 281,901
14:04:17 1,925 ▲ 20 6 280,390
14:02:27 1,925 ▲ 20 1,500 280,384
14:00:42 1,925 ▲ 20 1,105 278,884
14:00:04 1,925 ▲ 20 95 277,779
13:58:36 1,925 ▲ 20 100 277,684
13:58:16 1,925 ▲ 20 700 277,584
13:57:43 1,925 ▲ 20 100 276,884
13:57:36 1,925 ▲ 20 10 276,784
13:57:20 1,920 ▲ 15 10 276,774
13:56:25 1,925 ▲ 20 478 276,764
13:55:51 1,920 ▲ 15 100 276,286
13:55:04 1,920 ▲ 15 15 276,186
13:53:35 1,920 ▲ 15 5,000 276,171
13:52:25 1,925 ▲ 20 1,000 271,171
13:52:23 1,925 ▲ 20 200 270,171
13:51:13 1,925 ▲ 20 1,386 269,971
13:51:01 1,925 ▲ 20 1 268,585
13:50:33 1,925 ▲ 20 6,030 268,584
13:49:57 1,935 ▲ 30 50 262,554
13:49:42 1,935 ▲ 30 50 262,504
13:49:30 1,935 ▲ 30 50 262,454
13:48:57 1,935 ▲ 30 50 262,404
13:48:02 1,935 ▲ 30 2,300 262,354
13:45:27 1,935 ▲ 30 1 260,054
13:44:42 1,915 ▲ 10 149 260,053
13:43:14 1,935 ▲ 30 1 259,904
13:42:52 1,930 ▲ 25 1 259,903
13:41:29 1,915 ▲ 10 1,380 259,902
13:40:47 1,920 ▲ 15 621 258,522
13:40:34 1,920 ▲ 15 1,379 257,901
13:39:52 1,920 ▲ 15 2,227 256,522
13:38:36 1,935 ▲ 30 1 254,295
13:38:04 1,915 ▲ 10 5 254,294
13:33:54 1,920 ▲ 15 101 254,289
13:33:53 1,920 ▲ 15 3,252 254,188
13:33:53 1,925 ▲ 20 848 250,936
13:30:09 1,925 ▲ 20 1 250,088
13:24:17 1,935 ▲ 30 1 250,087
13:24:12 1,925 ▲ 20 1 250,086
13:24:12 1,935 ▲ 30 1 250,085
13:23:17 1,930 ▲ 25 149 250,084
13:21:27 1,930 ▲ 25 1 249,935
13:20:01 1,925 ▲ 20 450 249,934
13:19:27 1,920 ▲ 15 219 249,484
13:18:54 1,925 ▲ 20 1 249,265
13:18:49 1,925 ▲ 20 800 249,264
13:18:46 1,925 ▲ 20 2,815 248,464
13:18:34 1,925 ▲ 20 3,928 245,649
13:18:34 1,930 ▲ 25 29 241,721
13:15:18 1,930 ▲ 25 22 241,692
13:15:17 1,930 ▲ 25 38 241,670
13:15:00 1,935 ▲ 30 1 241,632
13:13:52 1,930 ▲ 25 2 241,631
13:09:39 1,935 ▲ 30 1 241,629
13:08:21 1,935 ▲ 30 750 241,628
13:07:58 1,925 ▲ 20 1,500 240,878
13:05:44 1,930 ▲ 25 10 239,378
13:03:20 1,935 ▲ 30 1 239,368
13:03:16 1,930 ▲ 25 2,163 239,367
13:03:16 1,930 ▲ 25 2,255 237,204
13:02:05 1,930 ▲ 25 1 234,949
13:01:22 1,935 ▲ 30 1,158 234,948
12:59:53 1,940 ▲ 35 1 233,790
12:55:37 1,940 ▲ 35 206 233,789
12:53:13 1,940 ▲ 35 20 233,583
12:52:27 1,940 ▲ 35 1 233,563
12:51:53 1,935 ▲ 30 9 233,562
12:51:05 1,940 ▲ 35 1 233,553
12:50:53 1,935 ▲ 30 5 233,552

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.