모비스
(250060)
코스닥
신성장기업부
액면가 100원
  07.21 15:59

2,505 (2,505)   [시가/고가/저가] 2,465 / 2,535 / 2,460 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 2,505 / 6,485
거래량/전일동시간대비 863,121 /▲ 8,230 매수호가/호가잔량 2,500 / 24,419
상한가/하한가 3,255 / 1,755 총매도/총매수잔량 78,190 / 107,686

매도잔량 호가 매수잔량
13,711 2,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,842 2,545
1,588 2,540
4,580 2,535
9,145 2,530
527 2,525
13,903 2,520
12,324 2,515
11,085 2,510
6,485 2,505
 
2,500 24,419
2,495 4,008
2,490 7,618
2,485 1,916
2,480 6,638
2,475 3,163
2,470 17,870
2,465 5,870
2,460 30,576
2,455 5,608
 
총매도잔량 순매수잔량 총매수잔량
78,190 29,496 107,686
시간외잔량 시간외잔량
996 0
 
모비스 250060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 676.60 (+0.09)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:57:20 2,505  0 44 863,121
15:52:09 2,505  0 2 863,077
15:40:00 2,505  0 1,505 863,075
15:30:11 2,505  0 26,553 861,570
15:19:56 2,500 ▼ 5 1 835,017
15:19:54 2,495 ▼ 10 25 835,016
15:19:54 2,495 ▼ 10 1,500 834,991
15:19:52 2,500 ▼ 5 1 833,491
15:19:52 2,495 ▼ 10 20 833,490
15:19:48 2,495 ▼ 10 100 833,470
15:19:41 2,495 ▼ 10 250 833,370
15:19:22 2,500 ▼ 5 15 833,120
15:19:22 2,500 ▼ 5 100 833,105
15:19:17 2,500 ▼ 5 15 833,005
15:19:01 2,500 ▼ 5 1 832,990
15:18:59 2,495 ▼ 10 1,500 832,989
15:18:57 2,500 ▼ 5 50 831,489
15:18:47 2,500 ▼ 5 1 831,439
15:18:44 2,500 ▼ 5 1 831,438
15:18:20 2,500 ▼ 5 1 831,437
15:18:18 2,495 ▼ 10 2,072 831,436
15:18:14 2,495 ▼ 10 1 829,364
15:18:13 2,490 ▼ 15 10 829,363
15:18:12 2,495 ▼ 10 99 829,353
15:18:09 2,495 ▼ 10 10 829,254
15:17:47 2,495 ▼ 10 281 829,244
15:17:46 2,500 ▼ 5 1 828,963
15:17:40 2,495 ▼ 10 818 828,962
15:17:32 2,495 ▼ 10 3,198 828,144
15:17:27 2,495 ▼ 10 130 824,946
15:17:25 2,500 ▼ 5 35 824,816
15:17:20 2,500 ▼ 5 30 824,781
15:17:20 2,500 ▼ 5 2,596 824,751
15:17:15 2,500 ▼ 5 1 822,155
15:17:12 2,495 ▼ 10 60 822,154
15:17:10 2,500 ▼ 5 1 822,094
15:17:08 2,500 ▼ 5 30 822,093
15:17:05 2,500 ▼ 5 1 822,063
15:16:46 2,490 ▼ 15 2,820 822,062
15:16:46 2,495 ▼ 10 66 819,242
15:16:45 2,495 ▼ 10 434 819,176
15:16:43 2,495 ▼ 10 500 818,742
15:16:34 2,495 ▼ 10 10 818,242
15:16:28 2,495 ▼ 10 4 818,232
15:15:43 2,490 ▼ 15 611 818,228
15:15:31 2,490 ▼ 15 30 817,617
15:15:17 2,490 ▼ 15 1,575 817,587
15:14:49 2,490 ▼ 15 100 816,012
15:14:42 2,490 ▼ 15 300 815,912
15:14:42 2,490 ▼ 15 100 815,612
15:14:39 2,490 ▼ 15 1,837 815,512
15:14:35 2,490 ▼ 15 946 813,675
15:14:27 2,490 ▼ 15 13,702 812,729
15:14:10 2,490 ▼ 15 100 799,027
15:13:58 2,490 ▼ 15 938 798,927
15:13:51 2,490 ▼ 15 1 797,989
15:13:35 2,495 ▼ 10 200 797,988
15:13:32 2,495 ▼ 10 300 797,788
15:13:10 2,495 ▼ 10 950 797,488
15:13:03 2,495 ▼ 10 1,688 796,538
15:12:52 2,495 ▼ 10 140 794,850
15:12:38 2,500 ▼ 5 5 794,710
15:12:27 2,500 ▼ 5 1 794,705
15:12:24 2,500 ▼ 5 1 794,704
15:12:18 2,495 ▼ 10 172 794,703
15:12:08 2,495 ▼ 10 500 794,531
15:12:01 2,490 ▼ 15 3,128 794,031
15:12:01 2,495 ▼ 10 701 790,903
15:12:00 2,495 ▼ 10 50 790,202
15:11:54 2,495 ▼ 10 1,090 790,152
15:10:43 2,500 ▼ 5 2 789,062
15:10:32 2,500 ▼ 5 18 789,060
15:10:08 2,505  0 1 789,042
15:10:05 2,505  0 1 789,041
15:10:03 2,500 ▼ 5 3 789,040
15:10:01 2,505  0 1 789,037
15:09:58 2,505  0 1 789,036
15:09:55 2,500 ▼ 5 79 789,035
15:09:51 2,495 ▼ 10 1 788,956
15:09:35 2,505  0 1 788,955
15:09:25 2,495 ▼ 10 400 788,954
15:09:21 2,495 ▼ 10 1,000 788,554
15:08:49 2,505  0 30 787,554
15:08:34 2,505  0 1 787,524
15:08:26 2,505  0 1 787,523
15:08:13 2,495 ▼ 10 1,317 787,522
15:08:13 2,500 ▼ 5 18,522 786,205
15:08:13 2,505  0 1 767,683
15:08:12 2,505  0 1 767,682
15:08:10 2,505  0 1 767,681
15:07:52 2,500 ▼ 5 1,000 767,680
15:07:38 2,505  0 1 766,680
15:07:36 2,500 ▼ 5 980 766,679
15:07:15 2,500 ▼ 5 2,593 765,699
15:07:11 2,505  0 10 763,106
15:06:10 2,505  0 1 763,096
15:06:03 2,505  0 1 763,095
15:05:49 2,505  0 1 763,094
15:05:19 2,500 ▼ 5 400 763,093
15:05:04 2,500 ▼ 5 16 762,693
15:04:56 2,505  0 1 762,677
15:04:42 2,505  0 1 762,676
15:04:28 2,505  0 1 762,675
15:03:55 2,505  0 5 762,674
15:03:47 2,505  0 1 762,669
15:03:38 2,505  0 20 762,668
15:03:32 2,505  0 1 762,648
15:03:22 2,500 ▼ 5 310 762,647
15:03:20 2,505  0 1 762,337
15:03:04 2,500 ▼ 5 200 762,336
15:02:32 2,505  0 1 762,136
15:02:24 2,500 ▼ 5 672 762,135
15:02:21 2,505  0 1 761,463
15:02:17 2,505  0 32 761,462
15:02:16 2,505  0 1 761,430
15:02:12 2,505  0 10 761,429
15:02:06 2,505  0 1 761,419
15:01:59 2,505  0 10 761,418
15:01:47 2,505  0 99 761,408
15:01:39 2,505  0 99 761,309
15:01:34 2,505  0 10 761,210
15:01:25 2,505  0 100 761,200
15:01:20 2,505  0 10 761,100
15:01:14 2,505  0 500 761,090
15:01:01 2,505  0 100 760,590
15:00:48 2,505  0 50 760,490
15:00:44 2,505  0 10 760,440
15:00:01 2,505  0 100 760,430
14:59:19 2,505  0 20 760,330
14:56:32 2,510 ▲ 5 1 760,310
14:56:29 2,510 ▲ 5 1 760,309
14:56:26 2,510 ▲ 5 1 760,308
14:56:23 2,510 ▲ 5 1 760,307
14:55:43 2,500 ▼ 5 1,500 760,306
14:55:27 2,500 ▼ 5 4 758,806
14:55:15 2,510 ▲ 5 1 758,802
14:55:12 2,510 ▲ 5 1 758,801
14:54:58 2,500 ▼ 5 1,848 758,800
14:54:58 2,505  0 253 756,952
14:54:52 2,505  0 347 756,699
14:54:49 2,505  0 10 756,352
14:54:40 2,505  0 1,643 756,342
14:54:33 2,510 ▲ 5 10 754,699
14:54:21 2,510 ▲ 5 10 754,689
14:54:05 2,510 ▲ 5 100 754,679
14:54:03 2,505  0 707 754,579
14:53:30 2,505  0 193 753,872
14:53:18 2,500 ▼ 5 1,139 753,679
14:53:14 2,500 ▼ 5 1 752,540
14:53:13 2,505  0 100 752,539
14:52:15 2,510 ▲ 5 23 752,439
14:52:15 2,505  0 477 752,416
14:52:00 2,505  0 523 751,939
14:51:43 2,510 ▲ 5 20 751,416
14:51:13 2,510 ▲ 5 200 751,396
14:50:20 2,510 ▲ 5 20 751,196
14:50:06 2,510 ▲ 5 80 751,176
14:49:50 2,495 ▼ 10 691 751,096
14:49:50 2,500 ▼ 5 3,536 750,405
14:49:50 2,505  0 1,339 746,869
14:49:10 2,510 ▲ 5 1 745,530
14:49:05 2,510 ▲ 5 1 745,529
14:48:59 2,510 ▲ 5 700 745,528
14:48:38 2,505  0 2,371 744,828
14:48:19 2,505  0 800 742,457
14:48:13 2,505  0 200 741,657
14:47:45 2,505  0 5 741,457
14:47:21 2,505  0 700 741,452
14:47:12 2,500 ▼ 5 2,000 740,752
14:47:07 2,500 ▼ 5 1,494 738,752
14:47:03 2,500 ▼ 5 506 737,258
14:46:42 2,500 ▼ 5 1,000 736,752
14:46:38 2,500 ▼ 5 700 735,752
14:46:30 2,500 ▼ 5 447 735,052
14:45:55 2,500 ▼ 5 984 734,605
14:45:49 2,505  0 50 733,621
14:45:43 2,505  0 20 733,571
14:44:19 2,505  0 50 733,551
14:43:51 2,505  0 5 733,501
14:43:21 2,505  0 1 733,496
14:43:18 2,505  0 1 733,495
14:43:09 2,500 ▼ 5 199 733,494
14:42:53 2,500 ▼ 5 7 733,295
14:42:43 2,500 ▼ 5 194 733,288
14:42:40 2,505  0 10 733,094
14:42:34 2,505  0 1 733,084
14:42:31 2,505  0 1 733,083
14:41:54 2,500 ▼ 5 500 733,082
14:41:37 2,505  0 18 732,582
14:41:10 2,505  0 1 732,564
14:41:07 2,505  0 1 732,563
14:40:52 2,500 ▼ 5 2,240 732,562
14:40:03 2,500 ▼ 5 1 730,322
14:39:58 2,500 ▼ 5 100 730,321
14:38:08 2,505  0 20 730,221
14:37:22 2,505  0 1 730,201
14:37:19 2,505  0 1 730,200
14:37:10 2,505  0 1 730,199
14:36:46 2,495 ▼ 10 420 730,198
14:36:25 2,495 ▼ 10 8,437 729,778
14:36:25 2,500 ▼ 5 6,563 721,341
14:36:12 2,500 ▼ 5 437 714,778
14:36:12 2,505  0 339 714,341
14:35:28 2,510 ▲ 5 39 714,002
14:35:26 2,505  0 60 713,963
14:35:05 2,505  0 100 713,903
14:35:00 2,505  0 1 713,803
14:33:37 2,510 ▲ 5 4 713,802
14:31:56 2,510 ▲ 5 776 713,798
14:30:28 2,510 ▲ 5 1 713,022
14:30:25 2,510 ▲ 5 1 713,021
14:30:21 2,510 ▲ 5 1 713,020
14:30:12 2,500 ▼ 5 479 713,019
14:30:12 2,505  0 519 712,540
14:28:52 2,505  0 15 712,021
14:28:46 2,505  0 200 712,006
14:28:42 2,505  0 969 711,806
14:27:59 2,510 ▲ 5 39 710,837
14:27:59 2,505  0 50 710,798
14:27:40 2,505  0 500 710,748
14:27:21 2,510 ▲ 5 1 710,248
14:27:18 2,510 ▲ 5 1 710,247
14:27:14 2,510 ▲ 5 1 710,246
14:27:13 2,505  0 192 710,245
14:26:30 2,505  0 1,000 710,053
14:25:29 2,505  0 34 709,053
14:25:20 2,505  0 65 709,019
14:24:37 2,505  0 201 708,954
14:24:34 2,510 ▲ 5 1 708,753
14:24:29 2,510 ▲ 5 1 708,752
14:24:26 2,510 ▲ 5 1 708,751
14:24:14 2,505  0 100 708,750
14:23:31 2,510 ▲ 5 20 708,650
14:23:22 2,510 ▲ 5 7 708,630
14:22:32 2,505  0 160 708,623
14:21:56 2,510 ▲ 5 1 708,463
14:21:52 2,510 ▲ 5 1 708,462
14:21:49 2,510 ▲ 5 1 708,461
14:21:20 2,505  0 807 708,460
14:21:16 2,505  0 99 707,653
14:20:38 2,510 ▲ 5 1,500 707,554
14:19:54 2,510 ▲ 5 50 706,054
14:19:51 2,510 ▲ 5 318 706,004
14:19:22 2,505  0 168 705,686
14:18:41 2,505  0 314 705,518
14:18:17 2,505  0 30 705,204
14:17:53 2,510 ▲ 5 100 705,174
14:17:06 2,510 ▲ 5 1 705,074
14:16:55 2,510 ▲ 5 1 705,073
14:16:42 2,510 ▲ 5 1 705,072
14:16:28 2,495 ▼ 10 78 705,071
14:16:28 2,500 ▼ 5 1,522 704,993
14:16:24 2,510 ▲ 5 1 703,471
14:15:55 2,500 ▼ 5 2,000 703,470
14:15:44 2,500 ▼ 5 20 701,470
14:15:44 2,505  0 1 701,450
14:15:40 2,500 ▼ 5 100 701,449
14:15:25 2,500 ▼ 5 500 701,349
14:15:23 2,510 ▲ 5 1 700,849
14:15:07 2,510 ▲ 5 1 700,848
14:14:56 2,510 ▲ 5 1 700,847
14:14:44 2,510 ▲ 5 1 700,846
14:14:29 2,500 ▼ 5 3,550 700,845
14:14:04 2,500 ▼ 5 6,800 697,295
14:13:26 2,510 ▲ 5 1 690,495
14:13:17 2,510 ▲ 5 1 690,494
14:13:09 2,505  0 80 690,493
14:12:56 2,505  0 5,509 690,413
14:12:56 2,510 ▲ 5 2,648 684,904
14:12:35 2,510 ▲ 5 1,209 682,256
14:12:17 2,510 ▲ 5 2 681,047
14:12:03 2,510 ▲ 5 13 681,045
14:11:48 2,510 ▲ 5 2,000 681,032
14:11:44 2,515 ▲ 10 20 679,032
14:10:57 2,515 ▲ 10 10 679,012
14:10:30 2,515 ▲ 10 1 679,002
14:10:29 2,510 ▲ 5 15 679,001
14:10:17 2,510 ▲ 5 2 678,986
14:10:17 2,510 ▲ 5 2 678,984
14:10:17 2,510 ▲ 5 2 678,982
14:10:16 2,510 ▲ 5 2 678,980
14:10:16 2,510 ▲ 5 2 678,978
14:10:16 2,510 ▲ 5 2 678,976
14:10:16 2,510 ▲ 5 2 678,974
14:10:15 2,510 ▲ 5 2 678,972
14:10:15 2,510 ▲ 5 2 678,970
14:10:09 2,515 ▲ 10 18 678,968
14:10:00 2,510 ▲ 5 2,219 678,950
14:09:53 2,510 ▲ 5 20 676,731
14:09:29 2,510 ▲ 5 24 676,711
14:09:09 2,510 ▲ 5 1 676,687
14:09:00 2,510 ▲ 5 100 676,686
14:08:54 2,510 ▲ 5 1 676,586
14:08:51 2,510 ▲ 5 1 676,585
14:08:33 2,510 ▲ 5 9 676,584
14:08:33 2,510 ▲ 5 1 676,575
14:08:13 2,510 ▲ 5 1 676,574
14:08:10 2,510 ▲ 5 1 676,573
14:07:47 2,505  0 2,000 676,572
14:07:20 2,510 ▲ 5 654 674,572
14:07:20 2,510 ▲ 5 2,000 673,918
14:07:11 2,515 ▲ 10 201 671,918
14:06:49 2,515 ▲ 10 1,967 671,717
14:06:44 2,515 ▲ 10 33 669,750
14:06:41 2,510 ▲ 5 33 669,717
14:06:40 2,510 ▲ 5 400 669,684
14:06:27 2,520 ▲ 15 1 669,284
14:06:24 2,520 ▲ 15 1 669,283
14:06:12 2,515 ▲ 10 1,750 669,282
14:05:49 2,515 ▲ 10 10 667,532
14:05:38 2,515 ▲ 10 9 667,522
14:05:08 2,515 ▲ 10 10 667,513
14:05:02 2,515 ▲ 10 9 667,503
14:04:57 2,515 ▲ 10 399 667,494
14:04:56 2,515 ▲ 10 9 667,095
14:04:47 2,520 ▲ 15 9 667,086
14:04:29 2,520 ▲ 15 1,273 667,077
14:04:08 2,525 ▲ 20 1 665,804
14:04:04 2,525 ▲ 20 1 665,803
14:04:03 2,525 ▲ 20 1 665,802
14:03:46 2,520 ▲ 15 858 665,801
14:03:46 2,515 ▲ 10 2,368 664,943
14:03:21 2,515 ▲ 10 1 662,575
14:03:18 2,510 ▲ 5 600 662,574
14:03:08 2,510 ▲ 5 1,223 661,974
14:03:04 2,515 ▲ 10 1 660,751
14:02:49 2,510 ▲ 5 457 660,750
14:02:42 2,510 ▲ 5 9 660,293
14:02:19 2,510 ▲ 5 34 660,284
14:02:18 2,510 ▲ 5 1,966 660,250
14:02:14 2,510 ▲ 5 20 658,284
14:02:12 2,510 ▲ 5 1 658,264
14:02:07 2,510 ▲ 5 13 658,263
14:01:53 2,510 ▲ 5 3,687 658,250
14:01:28 2,510 ▲ 5 50 654,563
14:01:09 2,510 ▲ 5 1 654,513
14:01:08 2,510 ▲ 5 373 654,512
14:00:02 2,510 ▲ 5 100 654,139
13:59:50 2,510 ▲ 5 100 654,039
13:59:49 2,505  0 1 653,939
13:59:41 2,510 ▲ 5 100 653,938
13:59:29 2,510 ▲ 5 160 653,838
13:59:13 2,505  0 180 653,678
13:58:42 2,510 ▲ 5 385 653,498
13:58:06 2,510 ▲ 5 1 653,113
13:57:45 2,510 ▲ 5 500 653,112
13:56:50 2,510 ▲ 5 770 652,612
13:56:50 2,510 ▲ 5 1,230 651,842
13:56:37 2,520 ▲ 15 6,713 650,612
13:56:28 2,510 ▲ 5 1,000 643,899
13:56:09 2,510 ▲ 5 1,828 642,899
13:56:09 2,515 ▲ 10 323 641,071
13:56:07 2,520 ▲ 15 4 640,748
13:55:42 2,520 ▲ 15 10 640,744
13:55:41 2,515 ▲ 10 42 640,734
13:55:41 2,515 ▲ 10 1,639 640,692
13:55:40 2,515 ▲ 10 10 639,053
13:55:39 2,515 ▲ 10 10 639,043
13:55:37 2,515 ▲ 10 10 639,033
13:55:35 2,515 ▲ 10 10 639,023
13:55:34 2,515 ▲ 10 10 639,013
13:55:16 2,510 ▲ 5 1 639,003
13:55:16 2,515 ▲ 10 1 639,002
13:55:01 2,515 ▲ 10 420 639,001
13:54:44 2,515 ▲ 10 10 638,581
13:54:35 2,515 ▲ 10 20 638,571
13:54:23 2,520 ▲ 15 65 638,551
13:52:57 2,520 ▲ 15 2 638,486
13:52:47 2,520 ▲ 15 1 638,484
13:52:32 2,520 ▲ 15 4 638,483
13:52:19 2,520 ▲ 15 4 638,479
13:52:05 2,520 ▲ 15 124 638,475
13:51:53 2,520 ▲ 15 4 638,351
13:51:45 2,515 ▲ 10 5 638,347
13:51:31 2,520 ▲ 15 1 638,342
13:51:29 2,520 ▲ 15 1 638,341
13:51:22 2,520 ▲ 15 1 638,340
13:51:04 2,515 ▲ 10 3,522 638,339
13:51:04 2,515 ▲ 10 700 634,817
13:50:41 2,515 ▲ 10 1 634,117
13:50:32 2,515 ▲ 10 616 634,116
13:50:18 2,515 ▲ 10 1 633,500
13:50:14 2,515 ▲ 10 1 633,499
13:49:58 2,515 ▲ 10 1 633,498
13:49:58 2,515 ▲ 10 2 633,497
13:49:58 2,515 ▲ 10 2 633,495
13:49:57 2,515 ▲ 10 2 633,493
13:49:57 2,515 ▲ 10 2 633,491
13:49:57 2,515 ▲ 10 2 633,489
13:49:56 2,515 ▲ 10 2 633,487
13:49:56 2,515 ▲ 10 2 633,485
13:49:55 2,515 ▲ 10 2 633,483
13:49:55 2,515 ▲ 10 2 633,481
13:49:55 2,515 ▲ 10 2 633,479
13:49:54 2,515 ▲ 10 2 633,477
13:49:54 2,515 ▲ 10 2 633,475
13:49:53 2,515 ▲ 10 2 633,473
13:49:53 2,515 ▲ 10 2 633,471
13:49:53 2,515 ▲ 10 2 633,469
13:49:52 2,515 ▲ 10 2 633,467
13:49:51 2,515 ▲ 10 2 633,465
13:49:49 2,515 ▲ 10 1 633,463
13:49:49 2,515 ▲ 10 1 633,462
13:49:48 2,515 ▲ 10 1 633,461
13:49:48 2,515 ▲ 10 1 633,460
13:49:47 2,515 ▲ 10 1 633,459
13:49:47 2,515 ▲ 10 1 633,458
13:49:22 2,510 ▲ 5 100 633,457
13:49:18 2,515 ▲ 10 1 633,357
13:49:03 2,515 ▲ 10 1 633,356
13:48:32 2,515 ▲ 10 4 633,355
13:48:24 2,515 ▲ 10 10 633,351
13:48:22 2,510 ▲ 5 22 633,341
13:48:16 2,515 ▲ 10 10 633,319
13:48:14 2,515 ▲ 10 2 633,309
13:48:14 2,515 ▲ 10 2 633,307
13:48:13 2,515 ▲ 10 5 633,305
13:48:13 2,515 ▲ 10 3 633,300
13:48:13 2,515 ▲ 10 3 633,297
13:48:12 2,515 ▲ 10 5 633,294
13:48:12 2,515 ▲ 10 5 633,289
13:48:12 2,515 ▲ 10 5 633,284
13:48:11 2,515 ▲ 10 5 633,279
13:48:10 2,515 ▲ 10 2 633,274
13:48:10 2,515 ▲ 10 10 633,272
13:48:09 2,515 ▲ 10 10 633,262
13:48:09 2,515 ▲ 10 10 633,252
13:48:06 2,515 ▲ 10 2 633,242
13:48:06 2,515 ▲ 10 2 633,240
13:48:05 2,515 ▲ 10 2 633,238
13:48:05 2,515 ▲ 10 2 633,236
13:48:05 2,515 ▲ 10 2 633,234
13:48:04 2,515 ▲ 10 2 633,232
13:48:04 2,515 ▲ 10 2 633,230
13:48:04 2,515 ▲ 10 2 633,228
13:48:03 2,515 ▲ 10 2 633,226
13:48:03 2,515 ▲ 10 2 633,224
13:48:00 2,515 ▲ 10 1 633,222
13:47:52 2,510 ▲ 5 334 633,221
13:47:28 2,515 ▲ 10 6 632,887
13:47:08 2,515 ▲ 10 50 632,881
13:47:06 2,515 ▲ 10 6 632,831
13:46:58 2,505  0 1,143 632,825
13:46:58 2,510 ▲ 5 339 631,682
13:46:30 2,515 ▲ 10 1 631,343
13:46:18 2,515 ▲ 10 1 631,342
13:46:10 2,515 ▲ 10 177 631,341
13:46:04 2,515 ▲ 10 1 631,164
13:45:51 2,515 ▲ 10 9 631,163
13:45:39 2,515 ▲ 10 2 631,154
13:45:26 2,515 ▲ 10 4 631,152
13:45:12 2,515 ▲ 10 4 631,148
13:44:52 2,515 ▲ 10 1 631,144
13:44:41 2,515 ▲ 10 1 631,143
13:44:27 2,515 ▲ 10 30 631,142
13:44:27 2,515 ▲ 10 1 631,112
13:44:24 2,515 ▲ 10 1 631,111
13:44:23 2,515 ▲ 10 22 631,110
13:44:22 2,515 ▲ 10 1 631,088
13:44:17 2,515 ▲ 10 1 631,087
13:44:13 2,515 ▲ 10 1 631,086
13:44:11 2,515 ▲ 10 1 631,085
13:44:09 2,515 ▲ 10 1 631,084
13:44:06 2,515 ▲ 10 1 631,083
13:43:59 2,515 ▲ 10 1 631,082
13:43:36 2,515 ▲ 10 40 631,081
13:43:33 2,515 ▲ 10 1 631,041
13:43:16 2,515 ▲ 10 1 631,040
13:43:06 2,515 ▲ 10 1,633 631,039
13:43:02 2,515 ▲ 10 2 629,406
13:43:02 2,515 ▲ 10 2 629,404
13:43:01 2,515 ▲ 10 2 629,402
13:43:01 2,515 ▲ 10 2 629,400
13:43:01 2,515 ▲ 10 2 629,398
13:43:00 2,515 ▲ 10 2 629,396
13:43:00 2,515 ▲ 10 2 629,394
13:42:59 2,515 ▲ 10 2 629,392
13:42:59 2,515 ▲ 10 3 629,390
13:42:58 2,515 ▲ 10 3 629,387
13:42:58 2,515 ▲ 10 3 629,384
13:42:58 2,515 ▲ 10 3 629,381
13:42:57 2,515 ▲ 10 3 629,378
13:42:57 2,515 ▲ 10 3 629,375
13:42:57 2,515 ▲ 10 3 629,372
13:42:56 2,515 ▲ 10 3 629,369
13:42:48 2,510 ▲ 5 995 629,366
13:42:20 2,515 ▲ 10 1 628,371
13:42:06 2,515 ▲ 10 1 628,370
13:42:06 2,515 ▲ 10 1 628,369
13:42:04 2,515 ▲ 10 1 628,368
13:42:01 2,515 ▲ 10 1 628,367
13:41:58 2,515 ▲ 10 1 628,366
13:41:52 2,515 ▲ 10 1 628,365
13:41:50 2,515 ▲ 10 1 628,364
13:41:47 2,515 ▲ 10 1 628,363
13:41:40 2,515 ▲ 10 3 628,362
13:41:39 2,515 ▲ 10 3 628,359
13:41:39 2,515 ▲ 10 3 628,356
13:41:39 2,515 ▲ 10 2 628,353
13:41:38 2,515 ▲ 10 2 628,351

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.