모비스
(250060)
코스닥
벤처기업부
액면가 100원
  04.25 15:59

3,255 (3,120)   [시가/고가/저가] 3,180 / 3,325 / 3,135 
전일비/등락률 ▲ 135 (4.33%) 매도호가/호가잔량 3,260 / 3,388
거래량/전일동시간대비 2,908,710 /▼ 1,607,086 매수호가/호가잔량 3,255 / 20,504
상한가/하한가 4,055 / 2,185 총매도/총매수잔량 91,471 / 81,230

매도잔량 호가 매수잔량
130 3,305 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
41,332 3,300
6,984 3,295
7,714 3,290
3,095 3,285
5,598 3,280
9,028 3,275
6,173 3,270
8,029 3,265
3,388 3,260
 
3,255 20,504
3,250 14,130
3,245 2,019
3,240 315
3,235 6,816
3,230 15,219
3,225 7,029
3,220 1,165
3,215 7,917
3,210 6,116
 
총매도잔량 순매수잔량 총매수잔량
91,471 -10,241 81,230
시간외잔량 시간외잔량
0 74,347
 
모비스 250060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 632.57 (+5.95)    FUTURE 285.30 (+3.35)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:53 3,255 ▲ 135 1,616 2,908,710
15:48:04 3,255 ▲ 135 41 2,907,094
15:46:02 3,255 ▲ 135 50 2,907,053
15:44:31 3,255 ▲ 135 100 2,907,003
15:43:42 3,255 ▲ 135 100 2,906,903
15:40:20 3,255 ▲ 135 30 2,906,803
15:40:00 3,255 ▲ 135 533 2,906,773
15:30:07 3,255 ▲ 135 83,320 2,906,240
15:19:59 3,255 ▲ 135 200 2,822,920
15:19:54 3,250 ▲ 130 10 2,822,720
15:19:54 3,260 ▲ 140 200 2,822,710
15:19:54 3,255 ▲ 135 490 2,822,510
15:19:50 3,260 ▲ 140 266 2,822,020
15:19:45 3,260 ▲ 140 65 2,821,754
15:19:45 3,255 ▲ 135 30 2,821,689
15:19:43 3,260 ▲ 140 460 2,821,659
15:19:43 3,255 ▲ 135 40 2,821,199
15:19:38 3,255 ▲ 135 357 2,821,159
15:19:38 3,255 ▲ 135 643 2,820,802
15:19:32 3,255 ▲ 135 630 2,820,159
15:19:30 3,255 ▲ 135 3 2,819,529
15:19:28 3,255 ▲ 135 95 2,819,526
15:19:28 3,250 ▲ 130 123 2,819,431
15:19:25 3,250 ▲ 130 3,732 2,819,308
15:19:25 3,245 ▲ 125 587 2,815,576
15:19:18 3,245 ▲ 125 3 2,814,989
15:19:16 3,240 ▲ 120 65 2,814,986
15:19:15 3,245 ▲ 125 1,000 2,814,921
15:19:07 3,240 ▲ 120 794 2,813,921
15:19:04 3,245 ▲ 125 1 2,813,127
15:19:04 3,240 ▲ 120 171 2,813,126
15:19:04 3,240 ▲ 120 29 2,812,955
15:18:54 3,235 ▲ 115 1 2,812,926
15:18:53 3,245 ▲ 125 596 2,812,925
15:18:44 3,245 ▲ 125 18 2,812,329
15:18:44 3,245 ▲ 125 18 2,812,311
15:18:43 3,245 ▲ 125 18 2,812,293
15:18:41 3,245 ▲ 125 18 2,812,275
15:18:41 3,245 ▲ 125 18 2,812,257
15:18:36 3,245 ▲ 125 4,676 2,812,239
15:18:32 3,245 ▲ 125 120 2,807,563
15:18:30 3,240 ▲ 120 1 2,807,443
15:18:29 3,240 ▲ 120 137 2,807,442
15:18:28 3,240 ▲ 120 22 2,807,305
15:18:21 3,240 ▲ 120 28 2,807,283
15:18:17 3,240 ▲ 120 1,581 2,807,255
15:18:17 3,240 ▲ 120 2 2,805,674
15:18:14 3,235 ▲ 115 1 2,805,672
15:18:12 3,240 ▲ 120 18 2,805,671
15:18:11 3,240 ▲ 120 18 2,805,653
15:18:11 3,240 ▲ 120 18 2,805,635
15:18:10 3,245 ▲ 125 100 2,805,617
15:18:10 3,240 ▲ 120 18 2,805,517
15:18:09 3,240 ▲ 120 18 2,805,499
15:18:07 3,245 ▲ 125 2 2,805,481
15:18:03 3,240 ▲ 120 5 2,805,479
15:18:03 3,240 ▲ 120 1,148 2,805,474
15:17:57 3,240 ▲ 120 852 2,804,326
15:17:55 3,240 ▲ 120 333 2,803,474
15:17:54 3,245 ▲ 125 1,807 2,803,141
15:17:45 3,240 ▲ 120 313 2,801,334
15:17:43 3,240 ▲ 120 501 2,801,021
15:17:39 3,240 ▲ 120 1 2,800,520
15:17:35 3,245 ▲ 125 218 2,800,519
15:17:18 3,245 ▲ 125 170 2,800,301
15:17:18 3,240 ▲ 120 48 2,800,131
15:17:12 3,235 ▲ 115 1 2,800,083
15:17:09 3,240 ▲ 120 2 2,800,082
15:17:05 3,240 ▲ 120 500 2,800,080
15:17:04 3,245 ▲ 125 154 2,799,580
15:16:57 3,240 ▲ 120 18 2,799,426
15:16:57 3,240 ▲ 120 18 2,799,408
15:16:56 3,240 ▲ 120 18 2,799,390
15:16:55 3,240 ▲ 120 18 2,799,372
15:16:54 3,240 ▲ 120 18 2,799,354
15:16:54 3,240 ▲ 120 1,908 2,799,336
15:16:52 3,235 ▲ 115 1 2,797,428
15:16:48 3,240 ▲ 120 40 2,797,427
15:16:46 3,240 ▲ 120 218 2,797,387
15:16:45 3,240 ▲ 120 1,000 2,797,169
15:16:35 3,240 ▲ 120 40 2,796,169
15:16:34 3,235 ▲ 115 8 2,796,129
15:16:34 3,235 ▲ 115 300 2,796,121
15:16:25 3,235 ▲ 115 100 2,795,821
15:16:01 3,235 ▲ 115 385 2,795,721
15:16:00 3,235 ▲ 115 30 2,795,336
15:15:56 3,235 ▲ 115 1 2,795,306
15:15:56 3,230 ▲ 110 783 2,795,305
15:15:51 3,235 ▲ 115 218 2,794,522
15:15:49 3,235 ▲ 115 218 2,794,304
15:15:45 3,235 ▲ 115 1,993 2,794,086
15:15:30 3,230 ▲ 110 25 2,792,093
15:15:24 3,230 ▲ 110 25 2,792,068
15:15:07 3,230 ▲ 110 18 2,792,043
15:15:06 3,230 ▲ 110 18 2,792,025
15:15:05 3,230 ▲ 110 18 2,792,007
15:15:03 3,230 ▲ 110 18 2,791,989
15:15:02 3,230 ▲ 110 18 2,791,971
15:15:01 3,230 ▲ 110 18 2,791,953
15:14:48 3,235 ▲ 115 555 2,791,935
15:14:47 3,235 ▲ 115 50 2,791,380
15:14:41 3,235 ▲ 115 694 2,791,330
15:14:21 3,230 ▲ 110 96 2,790,636
15:14:15 3,230 ▲ 110 1,000 2,790,540
15:14:07 3,235 ▲ 115 200 2,789,540
15:13:59 3,230 ▲ 110 100 2,789,340
15:13:50 3,230 ▲ 110 18 2,789,240
15:13:46 3,230 ▲ 110 18 2,789,222
15:13:40 3,235 ▲ 115 200 2,789,204
15:13:31 3,240 ▲ 120 2 2,789,004
15:13:29 3,230 ▲ 110 198 2,789,002
15:13:27 3,240 ▲ 120 6 2,788,804
15:13:22 3,240 ▲ 120 30 2,788,798
15:13:18 3,240 ▲ 120 153 2,788,768
15:13:05 3,230 ▲ 110 401 2,788,615
15:13:04 3,230 ▲ 110 803 2,788,214
15:12:57 3,230 ▲ 110 200 2,787,411
15:12:57 3,235 ▲ 115 100 2,787,211
15:12:36 3,230 ▲ 110 1,727 2,787,111
15:12:36 3,235 ▲ 115 273 2,785,384
15:12:21 3,235 ▲ 115 727 2,785,111
15:12:21 3,235 ▲ 115 1,000 2,784,384
15:12:20 3,235 ▲ 115 685 2,783,384
15:12:06 3,235 ▲ 115 336 2,782,699
15:12:01 3,235 ▲ 115 664 2,782,363
15:11:49 3,225 ▲ 105 30 2,781,699
15:11:43 3,225 ▲ 105 748 2,781,669
15:11:43 3,230 ▲ 110 55 2,780,921
15:11:30 3,230 ▲ 110 45 2,780,866
15:11:08 3,225 ▲ 105 50 2,780,821
15:10:50 3,220 ▲ 100 1,553 2,780,771
15:10:50 3,225 ▲ 105 84 2,779,218
15:10:50 3,225 ▲ 105 16 2,779,134
15:10:49 3,225 ▲ 105 372 2,779,118
15:10:49 3,235 ▲ 115 4 2,778,746
15:10:48 3,220 ▲ 100 3,568 2,778,742
15:10:48 3,225 ▲ 105 1,039 2,775,174
15:10:47 3,225 ▲ 105 1,461 2,774,135
15:10:43 3,225 ▲ 105 5,435 2,772,674
15:10:43 3,230 ▲ 110 2,500 2,767,239
15:10:42 3,235 ▲ 115 259 2,764,739
15:10:42 3,230 ▲ 110 524 2,764,480
15:10:40 3,230 ▲ 110 100 2,763,956
15:10:38 3,230 ▲ 110 2,829 2,763,856
15:10:38 3,230 ▲ 110 484 2,761,027
15:10:23 3,235 ▲ 115 2,624 2,760,543
15:10:08 3,235 ▲ 115 459 2,757,919
15:10:06 3,235 ▲ 115 1,000 2,757,460
15:09:59 3,240 ▲ 120 49 2,756,460
15:09:53 3,240 ▲ 120 216 2,756,411
15:09:47 3,240 ▲ 120 146 2,756,195
15:09:35 3,240 ▲ 120 600 2,756,049
15:09:28 3,250 ▲ 130 9 2,755,449
15:09:12 3,240 ▲ 120 2,487 2,755,440
15:09:12 3,245 ▲ 125 226 2,752,953
15:09:09 3,245 ▲ 125 1,000 2,752,727
15:08:45 3,250 ▲ 130 36 2,751,727
15:08:39 3,250 ▲ 130 16 2,751,691
15:08:38 3,245 ▲ 125 80 2,751,675
15:08:17 3,240 ▲ 120 7 2,751,595
15:07:56 3,235 ▲ 115 50 2,751,588
15:07:55 3,240 ▲ 120 1,007 2,751,538
15:07:54 3,240 ▲ 120 3,000 2,750,531
15:07:52 3,240 ▲ 120 6,363 2,747,531
15:07:52 3,245 ▲ 125 1,487 2,741,168
15:07:52 3,250 ▲ 130 5,582 2,739,681
15:07:50 3,250 ▲ 130 686 2,734,099
15:07:40 3,250 ▲ 130 53 2,733,413
15:07:40 3,255 ▲ 135 568 2,733,360
15:07:40 3,255 ▲ 135 100 2,732,792
15:07:39 3,255 ▲ 135 500 2,732,692
15:07:37 3,255 ▲ 135 2,000 2,732,192
15:07:34 3,255 ▲ 135 100 2,730,192
15:07:25 3,260 ▲ 140 1,000 2,730,092
15:07:19 3,260 ▲ 140 253 2,729,092
15:07:19 3,260 ▲ 140 448 2,728,839
15:07:16 3,260 ▲ 140 657 2,728,391
15:07:14 3,260 ▲ 140 31 2,727,734
15:07:10 3,260 ▲ 140 10 2,727,703
15:06:58 3,260 ▲ 140 500 2,727,693
15:06:56 3,260 ▲ 140 18 2,727,193
15:06:44 3,265 ▲ 145 89 2,727,175
15:06:33 3,265 ▲ 145 53 2,727,086
15:06:28 3,260 ▲ 140 775 2,727,033
15:06:26 3,260 ▲ 140 1,000 2,726,258
15:06:25 3,260 ▲ 140 5 2,725,258
15:06:19 3,255 ▲ 135 996 2,725,253
15:06:18 3,255 ▲ 135 4 2,724,257
15:05:57 3,255 ▲ 135 12 2,724,253
15:05:54 3,255 ▲ 135 120 2,724,241
15:05:43 3,255 ▲ 135 100 2,724,121
15:05:41 3,255 ▲ 135 143 2,724,021
15:05:38 3,255 ▲ 135 7,637 2,723,878
15:05:38 3,255 ▲ 135 3 2,716,241
15:05:38 3,255 ▲ 135 1,000 2,716,238
15:05:36 3,255 ▲ 135 1 2,715,238
15:05:30 3,250 ▲ 130 100 2,715,237
15:05:28 3,255 ▲ 135 5 2,715,137
15:05:27 3,255 ▲ 135 3,700 2,715,132
15:05:20 3,255 ▲ 135 96 2,711,432
15:05:17 3,255 ▲ 135 2 2,711,336
15:04:53 3,255 ▲ 135 30 2,711,334
15:04:52 3,255 ▲ 135 1,637 2,711,304
15:04:41 3,255 ▲ 135 1 2,709,667
15:04:22 3,250 ▲ 130 230 2,709,666
15:04:10 3,250 ▲ 130 10 2,709,436
15:04:07 3,250 ▲ 130 110 2,709,426
15:04:03 3,250 ▲ 130 20 2,709,316
15:03:55 3,250 ▲ 130 1,000 2,709,296
15:03:55 3,250 ▲ 130 1,013 2,708,296
15:03:52 3,250 ▲ 130 26 2,707,283
15:03:52 3,250 ▲ 130 100 2,707,257
15:03:45 3,250 ▲ 130 1 2,707,157
15:03:42 3,250 ▲ 130 200 2,707,156
15:03:31 3,250 ▲ 130 1 2,706,956
15:03:31 3,250 ▲ 130 100 2,706,955
15:03:31 3,250 ▲ 130 50 2,706,855
15:03:26 3,250 ▲ 130 40 2,706,805
15:03:23 3,250 ▲ 130 2 2,706,765
15:03:15 3,250 ▲ 130 100 2,706,763
15:03:08 3,250 ▲ 130 100 2,706,663
15:03:07 3,250 ▲ 130 31 2,706,563
15:03:06 3,250 ▲ 130 1,000 2,706,532
15:03:05 3,250 ▲ 130 590 2,705,532
15:03:03 3,250 ▲ 130 1,000 2,704,942
15:03:01 3,250 ▲ 130 1,000 2,703,942
15:03:00 3,250 ▲ 130 198 2,702,942
15:02:47 3,250 ▲ 130 1,000 2,702,744
15:02:43 3,250 ▲ 130 1,000 2,701,744
15:02:39 3,245 ▲ 125 703 2,700,744
15:02:35 3,250 ▲ 130 1 2,700,041
15:02:24 3,250 ▲ 130 31 2,700,040
15:02:22 3,250 ▲ 130 2 2,700,009
15:02:20 3,250 ▲ 130 165 2,700,007
15:02:20 3,250 ▲ 130 10 2,699,842
15:02:13 3,250 ▲ 130 449 2,699,832
15:02:11 3,250 ▲ 130 1 2,699,383
15:02:09 3,250 ▲ 130 660 2,699,382
15:02:08 3,245 ▲ 125 10 2,698,722
15:02:08 3,250 ▲ 130 890 2,698,712
15:02:06 3,255 ▲ 135 3 2,697,822
15:02:05 3,255 ▲ 135 235 2,697,819
15:01:54 3,255 ▲ 135 50 2,697,584
15:01:51 3,255 ▲ 135 200 2,697,534
15:01:50 3,255 ▲ 135 8 2,697,334
15:01:49 3,255 ▲ 135 10 2,697,326
15:01:46 3,255 ▲ 135 40 2,697,316
15:01:35 3,250 ▲ 130 200 2,697,276
15:01:35 3,255 ▲ 135 203 2,697,076
15:01:31 3,250 ▲ 130 867 2,696,873
15:01:23 3,250 ▲ 130 616 2,696,006
15:01:19 3,245 ▲ 125 947 2,695,390
15:01:16 3,245 ▲ 125 3,000 2,694,443
15:01:10 3,245 ▲ 125 1,480 2,691,443
15:01:09 3,240 ▲ 120 13 2,689,963
15:00:58 3,240 ▲ 120 2 2,689,950
15:00:55 3,240 ▲ 120 100 2,689,948
15:00:52 3,240 ▲ 120 2,000 2,689,848
15:00:35 3,240 ▲ 120 4 2,687,848
15:00:24 3,235 ▲ 115 717 2,687,844
15:00:20 3,235 ▲ 115 618 2,687,127
15:00:19 3,240 ▲ 120 2,500 2,686,509
14:59:57 3,240 ▲ 120 20 2,684,009
14:59:38 3,235 ▲ 115 97 2,683,989
14:59:35 3,235 ▲ 115 480 2,683,892
14:59:33 3,235 ▲ 115 16 2,683,412
14:59:30 3,235 ▲ 115 2,259 2,683,396
14:59:28 3,235 ▲ 115 50 2,681,137
14:59:26 3,235 ▲ 115 63 2,681,087
14:59:12 3,235 ▲ 115 50 2,681,024
14:58:50 3,235 ▲ 115 146 2,680,974
14:58:28 3,235 ▲ 115 1 2,680,828
14:58:25 3,235 ▲ 115 3 2,680,827
14:58:23 3,235 ▲ 115 1 2,680,824
14:57:17 3,235 ▲ 115 3,973 2,680,823
14:57:15 3,230 ▲ 110 68 2,676,850
14:57:13 3,230 ▲ 110 528 2,676,782
14:56:55 3,230 ▲ 110 70 2,676,254
14:56:34 3,230 ▲ 110 500 2,676,184
14:56:32 3,230 ▲ 110 1,210 2,675,684
14:56:17 3,230 ▲ 110 20 2,674,474
14:56:03 3,225 ▲ 105 23 2,674,454
14:55:48 3,225 ▲ 105 5,052 2,674,431
14:55:46 3,225 ▲ 105 100 2,669,379
14:55:34 3,225 ▲ 105 1,136 2,669,279
14:55:34 3,230 ▲ 110 20 2,668,143
14:54:50 3,225 ▲ 105 1,000 2,668,123
14:54:44 3,220 ▲ 100 78 2,667,123
14:54:30 3,220 ▲ 100 283 2,667,045
14:54:14 3,220 ▲ 100 61 2,666,762
14:54:14 3,220 ▲ 100 153 2,666,701
14:54:13 3,220 ▲ 100 2,700 2,666,548
14:54:04 3,220 ▲ 100 452 2,663,848
14:54:04 3,225 ▲ 105 163 2,663,396
14:54:01 3,225 ▲ 105 95 2,663,233
14:53:58 3,225 ▲ 105 500 2,663,138
14:53:56 3,225 ▲ 105 118 2,662,638
14:53:49 3,225 ▲ 105 1,000 2,662,520
14:53:37 3,225 ▲ 105 3,904 2,661,520
14:53:31 3,225 ▲ 105 1,000 2,657,616
14:53:17 3,225 ▲ 105 3,515 2,656,616
14:53:17 3,230 ▲ 110 816 2,653,101
14:53:17 3,230 ▲ 110 5 2,652,285
14:53:15 3,230 ▲ 110 1,000 2,652,280
14:53:07 3,230 ▲ 110 1 2,651,280
14:53:07 3,230 ▲ 110 2 2,651,279
14:53:06 3,230 ▲ 110 4 2,651,277
14:53:06 3,230 ▲ 110 7 2,651,273
14:53:05 3,230 ▲ 110 14 2,651,266
14:53:04 3,230 ▲ 110 29 2,651,252
14:53:02 3,230 ▲ 110 1 2,651,223
14:52:48 3,235 ▲ 115 10 2,651,222
14:52:41 3,235 ▲ 115 10 2,651,212
14:52:40 3,230 ▲ 110 1,413 2,651,202
14:52:40 3,230 ▲ 110 1 2,649,789
14:52:39 3,230 ▲ 110 100 2,649,788
14:52:26 3,230 ▲ 110 229 2,649,688
14:51:55 3,230 ▲ 110 115 2,649,459
14:51:33 3,230 ▲ 110 506 2,649,344
14:51:28 3,230 ▲ 110 36 2,648,838
14:51:18 3,230 ▲ 110 500 2,648,802
14:50:49 3,230 ▲ 110 1,000 2,648,302
14:50:41 3,230 ▲ 110 441 2,647,302
14:50:39 3,230 ▲ 110 643 2,646,861
14:50:37 3,230 ▲ 110 1,000 2,646,218
14:50:36 3,230 ▲ 110 2 2,645,218
14:50:33 3,225 ▲ 105 5 2,645,216
14:50:29 3,230 ▲ 110 18 2,645,211
14:50:16 3,225 ▲ 105 53 2,645,193
14:50:15 3,230 ▲ 110 3,717 2,645,140
14:50:09 3,230 ▲ 110 29 2,641,423
14:49:58 3,235 ▲ 115 150 2,641,394
14:49:31 3,230 ▲ 110 30 2,641,244
14:49:24 3,230 ▲ 110 8 2,641,214
14:49:10 3,235 ▲ 115 9 2,641,206
14:49:09 3,235 ▲ 115 21 2,641,197
14:48:40 3,235 ▲ 115 228 2,641,176
14:48:40 3,230 ▲ 110 2,272 2,640,948
14:48:36 3,230 ▲ 110 728 2,638,676
14:48:23 3,230 ▲ 110 8 2,637,948
14:48:21 3,235 ▲ 115 310 2,637,940
14:48:16 3,235 ▲ 115 19 2,637,630
14:47:58 3,235 ▲ 115 22 2,637,611
14:47:50 3,230 ▲ 110 114 2,637,589
14:47:36 3,230 ▲ 110 200 2,637,475
14:47:33 3,230 ▲ 110 2,381 2,637,275
14:47:23 3,230 ▲ 110 3 2,634,894
14:46:57 3,225 ▲ 105 127 2,634,891
14:46:51 3,230 ▲ 110 6 2,634,764
14:46:50 3,230 ▲ 110 2 2,634,758
14:46:30 3,225 ▲ 105 1,500 2,634,756
14:46:28 3,225 ▲ 105 776 2,633,256
14:46:26 3,230 ▲ 110 166 2,632,480
14:46:26 3,230 ▲ 110 1,800 2,632,314
14:46:22 3,235 ▲ 115 10 2,630,514
14:46:17 3,235 ▲ 115 231 2,630,504
14:46:17 3,230 ▲ 110 769 2,630,273
14:46:15 3,230 ▲ 110 231 2,629,504
14:46:09 3,230 ▲ 110 26 2,629,273
14:46:00 3,225 ▲ 105 1,051 2,629,247
14:46:00 3,230 ▲ 110 1 2,628,196
14:45:41 3,235 ▲ 115 1 2,628,195
14:45:39 3,225 ▲ 105 1,294 2,628,194
14:45:39 3,230 ▲ 110 962 2,626,900
14:45:27 3,235 ▲ 115 7 2,625,938
14:45:21 3,230 ▲ 110 10 2,625,931
14:45:16 3,230 ▲ 110 40 2,625,921
14:45:10 3,235 ▲ 115 13 2,625,881
14:44:55 3,230 ▲ 110 255 2,625,868
14:44:53 3,230 ▲ 110 2 2,625,613
14:44:46 3,230 ▲ 110 10 2,625,611
14:44:45 3,225 ▲ 105 20 2,625,601
14:44:36 3,230 ▲ 110 1 2,625,581
14:44:30 3,230 ▲ 110 4 2,625,580
14:44:21 3,230 ▲ 110 16 2,625,576
14:44:16 3,230 ▲ 110 15 2,625,560
14:44:08 3,230 ▲ 110 10 2,625,545
14:44:06 3,225 ▲ 105 322 2,625,535
14:44:06 3,230 ▲ 110 658 2,625,213
14:43:48 3,230 ▲ 110 1,000 2,624,555
14:43:28 3,230 ▲ 110 42 2,623,555
14:43:25 3,230 ▲ 110 273 2,623,513
14:43:24 3,230 ▲ 110 2 2,623,240
14:43:13 3,230 ▲ 110 300 2,623,238
14:43:06 3,230 ▲ 110 720 2,622,938
14:42:56 3,230 ▲ 110 100 2,622,218
14:42:51 3,235 ▲ 115 1 2,622,118
14:42:47 3,235 ▲ 115 10 2,622,117
14:42:45 3,235 ▲ 115 1 2,622,107
14:42:43 3,235 ▲ 115 2 2,622,106
14:42:42 3,235 ▲ 115 3 2,622,104
14:42:39 3,235 ▲ 115 1 2,622,101
14:42:15 3,230 ▲ 110 300 2,622,100
14:42:05 3,230 ▲ 110 496 2,621,800
14:42:05 3,230 ▲ 110 1,102 2,621,304
14:41:59 3,230 ▲ 110 159 2,620,202
14:41:56 3,230 ▲ 110 15 2,620,043
14:41:54 3,230 ▲ 110 1,287 2,620,028
14:41:43 3,230 ▲ 110 403 2,618,741
14:41:43 3,235 ▲ 115 985 2,618,338
14:41:37 3,235 ▲ 115 2 2,617,353
14:41:34 3,235 ▲ 115 13 2,617,351
14:41:31 3,240 ▲ 120 10 2,617,338
14:41:24 3,225 ▲ 105 287 2,617,328
14:41:24 3,230 ▲ 110 445 2,617,041
14:41:23 3,235 ▲ 115 332 2,616,596
14:41:23 3,235 ▲ 115 1,000 2,616,264
14:41:20 3,230 ▲ 110 205 2,615,264
14:41:19 3,230 ▲ 110 9 2,615,059
14:41:16 3,230 ▲ 110 56 2,615,050
14:41:14 3,230 ▲ 110 677 2,614,994
14:41:14 3,230 ▲ 110 500 2,614,317
14:41:12 3,235 ▲ 115 438 2,613,817
14:41:12 3,235 ▲ 115 2,549 2,613,379
14:41:09 3,235 ▲ 115 1,973 2,610,830
14:41:01 3,240 ▲ 120 10 2,608,857
14:41:01 3,235 ▲ 115 306 2,608,847
14:40:54 3,235 ▲ 115 9 2,608,541
14:40:51 3,235 ▲ 115 17 2,608,532
14:40:51 3,235 ▲ 115 445 2,608,515
14:40:49 3,235 ▲ 115 300 2,608,070
14:40:45 3,235 ▲ 115 389 2,607,770
14:40:45 3,240 ▲ 120 916 2,607,381
14:40:44 3,240 ▲ 120 160 2,606,465
14:40:41 3,245 ▲ 125 1 2,606,305
14:40:41 3,245 ▲ 125 1 2,606,304
14:40:40 3,240 ▲ 120 250 2,606,303
14:40:39 3,240 ▲ 120 19 2,606,053
14:40:33 3,245 ▲ 125 100 2,606,034
14:40:17 3,250 ▲ 130 80 2,605,934
14:40:16 3,240 ▲ 120 63 2,605,854
14:40:16 3,250 ▲ 130 3,300 2,605,791
14:40:13 3,240 ▲ 120 4 2,602,491
14:40:13 3,240 ▲ 120 4 2,602,487
14:40:13 3,240 ▲ 120 4 2,602,483
14:40:12 3,245 ▲ 125 358 2,602,479
14:40:12 3,245 ▲ 125 518 2,602,121
14:40:10 3,245 ▲ 125 5 2,601,603
14:40:10 3,245 ▲ 125 3,119 2,601,598
14:40:03 3,250 ▲ 130 1 2,598,479
14:40:01 3,250 ▲ 130 1,480 2,598,478
14:40:01 3,250 ▲ 130 330 2,596,998
14:40:00 3,245 ▲ 125 917 2,596,668
14:40:00 3,245 ▲ 125 28 2,595,751
14:40:00 3,245 ▲ 125 28 2,595,723
14:40:00 3,245 ▲ 125 28 2,595,695
14:40:00 3,245 ▲ 125 28 2,595,667
14:39:59 3,245 ▲ 125 28 2,595,639
14:39:59 3,245 ▲ 125 28 2,595,611
14:39:59 3,245 ▲ 125 28 2,595,583
14:39:59 3,245 ▲ 125 28 2,595,555
14:39:59 3,245 ▲ 125 247 2,595,527
14:39:59 3,245 ▲ 125 28 2,595,280
14:39:59 3,245 ▲ 125 28 2,595,252
14:39:59 3,245 ▲ 125 28 2,595,224
14:39:58 3,245 ▲ 125 261 2,595,196
14:39:58 3,245 ▲ 125 28 2,594,935
14:39:58 3,245 ▲ 125 28 2,594,907
14:39:58 3,245 ▲ 125 28 2,594,879
14:39:58 3,245 ▲ 125 28 2,594,851
14:39:58 3,245 ▲ 125 28 2,594,823
14:39:58 3,250 ▲ 130 1,493 2,594,795
14:39:58 3,245 ▲ 125 28 2,593,302
14:39:57 3,245 ▲ 125 28 2,593,274
14:39:56 3,245 ▲ 125 28 2,593,246
14:39:56 3,250 ▲ 130 1 2,593,218
14:39:56 3,245 ▲ 125 28 2,593,217
14:39:55 3,250 ▲ 130 5,954 2,593,189
14:39:55 3,260 ▲ 140 2,508 2,587,235
14:39:55 3,265 ▲ 145 484 2,584,727
14:39:55 3,265 ▲ 145 28 2,584,243
14:39:55 3,265 ▲ 145 28 2,584,215
14:39:55 3,265 ▲ 145 202 2,584,187
14:39:55 3,265 ▲ 145 28 2,583,985
14:39:54 3,265 ▲ 145 28 2,583,957
14:39:54 3,265 ▲ 145 100 2,583,929
14:39:54 3,265 ▲ 145 28 2,583,829
14:39:54 3,265 ▲ 145 28 2,583,801
14:39:54 3,265 ▲ 145 28 2,583,773
14:39:54 3,265 ▲ 145 28 2,583,745
14:39:54 3,265 ▲ 145 28 2,583,717
14:39:54 3,265 ▲ 145 28 2,583,689
14:39:53 3,265 ▲ 145 28 2,583,661
14:39:53 3,265 ▲ 145 28 2,583,633
14:39:53 3,265 ▲ 145 28 2,583,605
14:39:53 3,270 ▲ 150 9 2,583,577
14:39:53 3,265 ▲ 145 28 2,583,568
14:39:53 3,265 ▲ 145 28 2,583,540
14:39:53 3,265 ▲ 145 28 2,583,512
14:39:52 3,265 ▲ 145 28 2,583,484
14:39:52 3,265 ▲ 145 28 2,583,456
14:39:52 3,270 ▲ 150 1 2,583,428
14:39:52 3,260 ▲ 140 28 2,583,427
14:39:52 3,260 ▲ 140 28 2,583,399
14:39:52 3,260 ▲ 140 28 2,583,371
14:39:52 3,260 ▲ 140 28 2,583,343
14:39:52 3,270 ▲ 150 1 2,583,315
14:39:51 3,260 ▲ 140 253 2,583,314
14:39:51 3,260 ▲ 140 28 2,583,061
14:39:51 3,260 ▲ 140 28 2,583,033

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.85 ▲ 23.11 1.06%
코스닥 632.57 ▲ 5.95 0.95%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.