TIGER 코스닥150선물인버스
(250780)
코스피

액면가 0원
  11.15 10:14

7,580 (7,705)   [시가/고가/저가] 7,680 / 7,695 / 7,580 
전일비/등락률 ▼ 125 (-1.62%) 매도호가/호가잔량 7,585 / 13,691
거래량/전일동시간대비 98,851 /▼ 166,015 매수호가/호가잔량 7,580 / 500
상한가/하한가 10,015 / 5,395 총매도/총매수잔량 91,739 / 76,198

매도잔량 호가 매수잔량
39 7,700 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
54 7,675
27 7,670
832 7,640
640 7,635
20 7,615
5,001 7,600
36,751 7,595
31,322 7,590
13,691 7,585
 
7,580 500
7,575 9,742
7,570 30,556
7,565 25,045
7,560 10,102
7,555 1,010
7,550 1,012
7,540 80
7,535 8
7,530 1
 
총매도잔량 순매수잔량 총매수잔량
88,377 -10,321 78,056
시간외잔량 시간외잔량
0 0
 
TIGER 코스닥150선물인버스 250780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,065.54 (-2.51)    FUTURE 269.20 (-0.10)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※.수능시험으로 거래시간은 10시 ~ 16시30분입니다.
(9시 30분~ 10시)

시간 체결가 전일비 체결량 거래량
10:14:28 7,580 ▼ 125 1 98,851
10:14:28 7,580 ▼ 125 1 98,850
10:14:28 7,580 ▼ 125 1 98,849
10:14:28 7,580 ▼ 125 1 98,848
10:14:28 7,580 ▼ 125 1 98,847
10:14:28 7,580 ▼ 125 1 98,846
10:14:28 7,580 ▼ 125 1 98,845
10:14:28 7,580 ▼ 125 199 98,844
10:14:24 7,585 ▼ 120 170 98,645
10:14:20 7,590 ▼ 115 200 98,475
10:14:08 7,595 ▼ 110 6 98,275
10:14:08 7,590 ▼ 115 376 97,516
10:14:08 7,590 ▼ 115 753 98,269
10:14:08 7,590 ▼ 115 523 97,040
10:14:08 7,590 ▼ 115 100 97,140
10:14:06 7,590 ▼ 115 100 96,517
10:13:57 7,590 ▼ 115 400 96,417
10:13:39 7,590 ▼ 115 753 96,017
10:13:39 7,590 ▼ 115 376 95,264
10:13:35 7,590 ▼ 115 59 94,888
10:13:29 7,595 ▼ 110 50 94,829
10:13:15 7,595 ▼ 110 2 94,779
10:13:09 7,590 ▼ 115 753 94,777
10:13:09 7,590 ▼ 115 376 94,024
10:12:46 7,595 ▼ 110 100 93,648
10:12:41 7,595 ▼ 110 1,600 93,548
10:12:41 7,595 ▼ 110 1,600 91,948
10:12:23 7,595 ▼ 110 3 90,348
10:12:05 7,595 ▼ 110 5,000 90,345
10:12:05 7,600 ▼ 105 201 85,345
10:11:50 7,605 ▼ 100 1,710 85,144
10:11:50 7,605 ▼ 100 1 83,434
10:11:50 7,605 ▼ 100 1 83,433
10:11:50 7,605 ▼ 100 1 83,432
10:11:50 7,605 ▼ 100 1 83,431
10:11:50 7,605 ▼ 100 1 83,430
10:11:50 7,605 ▼ 100 1 83,429
10:11:50 7,605 ▼ 100 1 83,428
10:11:50 7,605 ▼ 100 1 83,427
10:11:50 7,605 ▼ 100 1 83,426
10:11:50 7,605 ▼ 100 1 83,425
10:11:50 7,605 ▼ 100 1 83,424
10:11:50 7,605 ▼ 100 1 83,423
10:11:50 7,605 ▼ 100 1 83,422
10:11:50 7,605 ▼ 100 1 83,421
10:11:50 7,605 ▼ 100 1 83,420
10:11:50 7,605 ▼ 100 4,300 83,419
10:11:47 7,605 ▼ 100 100 79,119
10:11:33 7,610 ▼ 95 3,700 79,019
10:11:13 7,600 ▼ 105 1 75,319
10:11:04 7,595 ▼ 110 30 75,318
10:11:00 7,595 ▼ 110 20 75,288
10:10:58 7,600 ▼ 105 50 75,268
10:10:56 7,600 ▼ 105 375 75,218
10:10:51 7,605 ▼ 100 50 74,843
10:10:44 7,610 ▼ 95 50 74,793
10:10:36 7,610 ▼ 95 20 74,743
10:10:36 7,605 ▼ 100 70 74,723
10:10:26 7,615 ▼ 90 866 74,653
10:10:16 7,610 ▼ 95 71 73,787
10:10:08 7,615 ▼ 90 280 73,716
10:09:53 7,620 ▼ 85 147 73,436
10:09:44 7,620 ▼ 85 5 73,289
10:09:35 7,620 ▼ 85 50 73,284
10:09:34 7,625 ▼ 80 5 73,234
10:09:20 7,620 ▼ 85 50 73,229
10:08:58 7,615 ▼ 90 1 73,179
10:08:58 7,615 ▼ 90 1,630 73,178
10:08:49 7,615 ▼ 90 3,700 70,247
10:08:49 7,615 ▼ 90 1,301 71,548
10:08:37 7,605 ▼ 100 34 66,547
10:08:32 7,600 ▼ 105 16 66,513
10:08:32 7,605 ▼ 100 1 66,497
10:08:32 7,605 ▼ 100 1 66,496
10:08:32 7,605 ▼ 100 1 66,495
10:08:32 7,605 ▼ 100 1 66,494
10:08:32 7,605 ▼ 100 1 66,493
10:08:32 7,605 ▼ 100 1 66,492
10:08:32 7,605 ▼ 100 1 66,491
10:08:32 7,605 ▼ 100 1 66,490
10:08:32 7,605 ▼ 100 1 66,489
10:08:32 7,605 ▼ 100 1 66,488
10:08:32 7,605 ▼ 100 1 66,487
10:08:32 7,605 ▼ 100 1 66,486
10:08:32 7,605 ▼ 100 256 66,485
10:08:31 7,610 ▼ 95 20 66,229
10:08:30 7,610 ▼ 95 744 66,209
10:08:29 7,610 ▼ 95 309 65,465
10:08:26 7,615 ▼ 90 20 65,156
10:08:24 7,615 ▼ 90 120 65,136
10:08:23 7,620 ▼ 85 10 65,016
10:08:19 7,620 ▼ 85 71 65,006
10:08:19 7,620 ▼ 85 100 64,935
10:08:19 7,620 ▼ 85 300 64,835
10:08:19 7,620 ▼ 85 100 64,535
10:08:08 7,625 ▼ 80 1,300 64,435
10:08:08 7,625 ▼ 80 3,700 63,135
10:07:48 7,625 ▼ 80 1,000 59,435
10:07:41 7,625 ▼ 80 300 58,435
10:07:41 7,625 ▼ 80 2,874 58,135
10:07:34 7,630 ▼ 75 10 55,261
10:07:27 7,630 ▼ 75 1 55,251
10:07:27 7,630 ▼ 75 1 55,250
10:07:27 7,630 ▼ 75 1 55,249
10:07:27 7,630 ▼ 75 1 55,248
10:07:27 7,630 ▼ 75 1 55,247
10:07:27 7,630 ▼ 75 1 55,246
10:07:27 7,630 ▼ 75 1 55,245
10:07:27 7,630 ▼ 75 1 55,244
10:07:27 7,630 ▼ 75 1 55,243
10:07:27 7,630 ▼ 75 1 55,242
10:07:27 7,630 ▼ 75 1 55,241
10:07:27 7,635 ▼ 70 598 55,240
10:07:24 7,635 ▼ 70 1 54,642
10:07:16 7,635 ▼ 70 5 54,641
10:07:09 7,625 ▼ 80 4,900 54,636
10:07:03 7,620 ▼ 85 171 49,736
10:07:02 7,620 ▼ 85 171 49,565
10:06:41 7,625 ▼ 80 100 49,394
10:06:40 7,625 ▼ 80 1 49,294
10:06:40 7,625 ▼ 80 1 49,293
10:06:40 7,625 ▼ 80 1 49,292
10:06:40 7,625 ▼ 80 4,002 49,291
10:06:39 7,625 ▼ 80 200 45,289
10:06:38 7,625 ▼ 80 1,300 45,089
10:06:38 7,625 ▼ 80 3,400 43,789
10:06:37 7,620 ▼ 85 30 40,389
10:06:29 7,620 ▼ 85 20 40,359
10:06:27 7,625 ▼ 80 20 40,339
10:06:24 7,625 ▼ 80 100 40,319
10:06:22 7,620 ▼ 85 71 40,219
10:06:16 7,630 ▼ 75 215 40,148
10:06:15 7,635 ▼ 70 100 39,933
10:06:02 7,635 ▼ 70 10 39,833
10:05:50 7,635 ▼ 70 1,000 39,823
10:05:45 7,640 ▼ 65 1,227 38,823
10:05:45 7,640 ▼ 65 3,773 37,596
10:05:27 7,635 ▼ 70 186 33,823
10:05:26 7,640 ▼ 65 82 33,637
10:05:06 7,645 ▼ 60 10 33,555
10:04:58 7,650 ▼ 55 10 33,545
10:04:54 7,655 ▼ 50 2,077 33,535
10:04:53 7,655 ▼ 50 2,700 31,458
10:04:53 7,655 ▼ 50 2,228 28,758
10:04:22 7,655 ▼ 50 749 26,530
10:04:04 7,655 ▼ 50 44 25,781
10:03:53 7,660 ▼ 45 1,000 25,737
10:03:44 7,665 ▼ 40 52 24,737
10:03:18 7,680 ▼ 25 738 24,685
10:03:17 7,680 ▼ 25 1 23,947
10:03:17 7,680 ▼ 25 1 23,946
10:03:17 7,680 ▼ 25 1 23,945
10:03:17 7,680 ▼ 25 1 23,944
10:03:17 7,680 ▼ 25 1 23,943
10:03:17 7,680 ▼ 25 1 23,942
10:03:17 7,680 ▼ 25 1 23,941
10:03:17 7,680 ▼ 25 1 23,940
10:03:17 7,680 ▼ 25 1 23,939
10:03:17 7,680 ▼ 25 1 23,938
10:03:17 7,680 ▼ 25 1 23,937
10:03:17 7,680 ▼ 25 1 23,936
10:03:17 7,680 ▼ 25 1 23,935
10:03:17 7,680 ▼ 25 1 23,934
10:03:17 7,680 ▼ 25 1 23,933
10:03:17 7,680 ▼ 25 1 23,932
10:03:17 7,680 ▼ 25 1 23,931
10:03:17 7,680 ▼ 25 1 23,930
10:03:17 7,680 ▼ 25 1 23,929
10:03:17 7,680 ▼ 25 1 23,928
10:03:17 7,680 ▼ 25 1 23,927
10:03:17 7,680 ▼ 25 1 23,926
10:03:17 7,680 ▼ 25 1 23,925
10:03:17 7,680 ▼ 25 1 23,924
10:03:17 7,680 ▼ 25 1 23,923
10:03:17 7,680 ▼ 25 1 23,922
10:03:17 7,680 ▼ 25 1 23,921
10:03:17 7,680 ▼ 25 1 23,920
10:03:17 7,680 ▼ 25 1 23,919
10:03:17 7,680 ▼ 25 1 23,918
10:03:17 7,680 ▼ 25 1 23,917
10:03:17 7,680 ▼ 25 1 23,916
10:03:17 7,680 ▼ 25 1 23,915
10:03:17 7,680 ▼ 25 1 23,914
10:03:17 7,680 ▼ 25 1 23,913
10:03:17 7,680 ▼ 25 1 23,912
10:03:17 7,680 ▼ 25 1 23,911
10:03:17 7,680 ▼ 25 1 23,910
10:03:17 7,680 ▼ 25 1 23,909
10:03:17 7,680 ▼ 25 1 23,908
10:03:17 7,680 ▼ 25 1 23,907
10:03:17 7,680 ▼ 25 1 23,906
10:03:17 7,680 ▼ 25 1 23,905
10:03:17 7,680 ▼ 25 1 23,904
10:03:17 7,680 ▼ 25 1 23,903
10:03:17 7,680 ▼ 25 1 23,902
10:03:17 7,680 ▼ 25 1 23,901
10:03:17 7,680 ▼ 25 1 23,900
10:03:17 7,680 ▼ 25 1 23,899
10:03:17 7,680 ▼ 25 1 23,898
10:03:17 7,680 ▼ 25 1 23,897
10:03:17 7,680 ▼ 25 1 23,896
10:03:17 7,680 ▼ 25 1 23,895
10:03:17 7,680 ▼ 25 1 23,894
10:03:17 7,680 ▼ 25 1 23,893
10:03:17 7,680 ▼ 25 1 23,892
10:03:17 7,680 ▼ 25 1 23,891
10:03:17 7,680 ▼ 25 1 23,890
10:03:17 7,680 ▼ 25 1 23,889
10:03:17 7,680 ▼ 25 1 23,888
10:03:17 7,680 ▼ 25 1 23,887
10:03:17 7,680 ▼ 25 1 23,886
10:03:17 7,680 ▼ 25 200 23,885
10:03:11 7,675 ▼ 30 20 23,685
10:03:07 7,680 ▼ 25 1,400 23,665
10:03:06 7,680 ▼ 25 769 22,265
10:02:50 7,685 ▼ 20 10 21,496
10:02:15 7,670 ▼ 35 1 21,486
10:02:15 7,670 ▼ 35 10 21,485
10:02:09 7,685 ▼ 20 40 21,475
10:01:59 7,665 ▼ 40 3,600 21,435
10:01:56 7,665 ▼ 40 5 17,835
10:01:52 7,660 ▼ 45 3,708 17,830
10:01:46 7,665 ▼ 40 24 14,122
10:01:42 7,670 ▼ 35 752 14,098
10:01:38 7,675 ▼ 30 500 13,346
10:01:34 7,680 ▼ 25 50 12,846
10:01:28 7,675 ▼ 30 10 12,796
10:01:28 7,675 ▼ 30 71 12,786
10:01:21 7,680 ▼ 25 1,000 12,715
10:01:16 7,685 ▼ 20 50 11,715
10:01:16 7,685 ▼ 20 8,944 11,665
10:01:08 7,675 ▼ 30 1,000 2,721
10:00:48 7,680 ▼ 25 10 1,721
10:00:45 7,675 ▼ 30 506 1,711
10:00:42 7,680 ▼ 25 20 1,205
10:00:42 7,680 ▼ 25 101 1,185
10:00:39 7,685 ▼ 20 100 1,084
10:00:32 7,685 ▼ 20 100 984
10:00:22 7,695 ▼ 10 200 884
10:00:21 7,680 ▼ 25 684 684

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 10:14    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,076.74 ▲ 8.69 0.42%
코스닥 677.69 ▲ 6.13 0.91%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.