TIGER 코스닥150선물인버스
(250780)
코스피

액면가 0원
  01.16 15:59

5,470 (5,505)   [시가/고가/저가] 5,560 / 5,600 / 5,440 
전일비/등락률 ▼ 35 (-0.64%) 매도호가/호가잔량 5,470 / 30,404
거래량/전일동시간대비 3,269,424 /▼ 145,578 매수호가/호가잔량 5,465 / 2,502
상한가/하한가 7,155 / 3,855 총매도/총매수잔량 295,348 / 146,684

매도잔량 호가 매수잔량
40,010 5,515 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
40,018 5,510
40,000 5,505
41,713 5,500
40,000 5,495
40,000 5,490
40,000 5,485
43,443 5,480
43,343 5,475
30,404 5,470
 
5,465 2,502
5,460 1,624
5,455 3,849
5,450 8,976
5,445 40,531
5,440 40,880
5,435 40,119
5,430 40,146
5,425 42,271
5,420 40,930
 
총매도잔량 순매수잔량 총매수잔량
398,931 -137,103 261,828
시간외잔량 시간외잔량
0 105
 
TIGER 코스닥150선물인버스 250780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:11 5,470 ▼ 35 10,455 3,269,424
15:19:48 5,470 ▼ 35 1,300 3,258,969
15:18:15 5,470 ▼ 35 5 3,257,669
15:18:00 5,470 ▼ 35 1,000 3,257,664
15:18:00 5,465 ▼ 40 2,438 3,256,664
15:17:50 5,475 ▼ 30 20 3,254,226
15:17:44 5,470 ▼ 35 1,023 3,254,206
15:17:44 5,470 ▼ 35 1,233 3,253,183
15:17:44 5,470 ▼ 35 937 3,251,950
15:17:11 5,470 ▼ 35 4,756 3,251,013
15:17:08 5,470 ▼ 35 1,023 3,246,257
15:17:04 5,470 ▼ 35 50 3,245,234
15:16:51 5,470 ▼ 35 154 3,245,184
15:16:28 5,470 ▼ 35 50 3,245,030
15:16:13 5,470 ▼ 35 2,346 3,244,980
15:16:12 5,470 ▼ 35 654 3,242,634
15:16:10 5,475 ▼ 30 4,007 3,241,980
15:15:43 5,470 ▼ 35 2,679 3,237,973
15:15:43 5,470 ▼ 35 321 3,235,294
15:15:41 5,470 ▼ 35 3,012 3,234,973
15:15:27 5,475 ▼ 30 4,007 3,231,961
15:15:20 5,475 ▼ 30 4,007 3,227,954
15:15:13 5,475 ▼ 30 4,007 3,223,947
15:15:06 5,470 ▼ 35 1,195 3,219,940
15:15:04 5,470 ▼ 35 100 3,218,745
15:15:01 5,470 ▼ 35 1,760 3,218,645
15:14:59 5,470 ▼ 35 2,246 3,216,885
15:14:54 5,470 ▼ 35 607 3,214,639
15:14:53 5,470 ▼ 35 202 3,214,032
15:14:52 5,475 ▼ 30 4,007 3,213,830
15:14:51 5,470 ▼ 35 3,333 3,209,823
15:14:51 5,470 ▼ 35 375 3,206,490
15:14:48 5,470 ▼ 35 99 3,206,115
15:14:45 5,475 ▼ 30 4,007 3,206,016
15:14:31 5,470 ▼ 35 2,680 3,202,009
15:14:31 5,475 ▼ 30 4,007 3,199,329
15:14:29 5,470 ▼ 35 1,327 3,195,322
15:14:17 5,470 ▼ 35 2,006 3,193,995
15:14:17 5,475 ▼ 30 4,006 3,191,989
15:14:15 5,470 ▼ 35 2,001 3,187,983
15:14:06 5,465 ▼ 40 993 3,185,982
15:14:06 5,470 ▼ 35 4,007 3,184,989
15:13:56 5,470 ▼ 35 4,007 3,180,982
15:13:51 5,470 ▼ 35 9 3,176,975
15:13:49 5,470 ▼ 35 100 3,176,966
15:13:49 5,470 ▼ 35 4,007 3,176,866
15:13:42 5,470 ▼ 35 4,007 3,172,859
15:13:37 5,470 ▼ 35 1,000 3,168,852
15:13:35 5,470 ▼ 35 4,006 3,167,852
15:13:29 5,470 ▼ 35 952 3,163,846
15:13:29 5,470 ▼ 35 3,055 3,162,894
15:13:27 5,470 ▼ 35 380 3,159,839
15:13:26 5,470 ▼ 35 2,620 3,159,459
15:13:21 5,470 ▼ 35 4,007 3,156,839
15:13:20 5,470 ▼ 35 2,882 3,152,832
15:13:18 5,470 ▼ 35 500 3,149,950
15:13:14 5,475 ▼ 30 4,007 3,149,450
15:13:07 5,475 ▼ 30 4,007 3,145,443
15:13:06 5,470 ▼ 35 500 3,141,436
15:13:00 5,475 ▼ 30 4,007 3,140,936
15:12:53 5,475 ▼ 30 4,006 3,136,929
15:12:46 5,475 ▼ 30 4,007 3,132,923
15:12:39 5,475 ▼ 30 50 3,128,916
15:12:39 5,475 ▼ 30 4,007 3,128,866
15:12:32 5,475 ▼ 30 4,007 3,124,859
15:12:25 5,475 ▼ 30 4,007 3,120,852
15:12:18 5,475 ▼ 30 4,007 3,116,845
15:12:11 5,475 ▼ 30 446 3,112,838
15:12:11 5,475 ▼ 30 3,560 3,112,392
15:11:55 5,470 ▼ 35 625 3,108,832
15:11:30 5,470 ▼ 35 4 3,108,207
15:11:26 5,475 ▼ 30 200 3,108,203
15:10:44 5,475 ▼ 30 2,828 3,108,003
15:10:43 5,475 ▼ 30 712 3,105,175
15:10:42 5,480 ▼ 25 4,145 3,104,463
15:10:32 5,480 ▼ 25 4,145 3,100,318
15:10:30 5,475 ▼ 30 612 3,096,173
15:10:25 5,475 ▼ 30 100 3,095,561
15:10:23 5,480 ▼ 25 2,538 3,095,461
15:10:22 5,480 ▼ 25 1,607 3,092,923
15:10:13 5,480 ▼ 25 1,726 3,091,316
15:10:13 5,480 ▼ 25 2,419 3,089,590
15:10:04 5,480 ▼ 25 914 3,087,171
15:10:03 5,480 ▼ 25 317 3,086,257
15:10:02 5,480 ▼ 25 800 3,085,940
15:10:02 5,480 ▼ 25 914 3,085,140
15:10:02 5,480 ▼ 25 1,200 3,084,226
15:10:01 5,475 ▼ 30 806 3,083,026
15:10:01 5,475 ▼ 30 2,604 3,082,220
15:09:52 5,480 ▼ 25 4,145 3,079,616
15:09:42 5,480 ▼ 25 4,145 3,075,471
15:09:40 5,480 ▼ 25 3 3,071,326
15:09:32 5,480 ▼ 25 4,145 3,071,323
15:09:30 5,480 ▼ 25 5,737 3,067,178
15:09:29 5,480 ▼ 25 1 3,061,441
15:09:26 5,480 ▼ 25 4,514 3,061,440
15:09:24 5,480 ▼ 25 625 3,056,926
15:09:22 5,485 ▼ 20 4,145 3,056,301
15:09:15 5,485 ▼ 20 1,000 3,052,156
15:09:12 5,485 ▼ 20 4,145 3,051,156
15:09:10 5,485 ▼ 20 1 3,047,011
15:09:03 5,485 ▼ 20 344 3,047,010
15:09:03 5,485 ▼ 20 1,536 3,046,666
15:09:02 5,485 ▼ 20 2,265 3,045,130
15:08:55 5,485 ▼ 20 933 3,042,865
15:08:52 5,485 ▼ 20 4,145 3,041,932
15:08:48 5,485 ▼ 20 1,000 3,037,787
15:08:42 5,485 ▼ 20 4,145 3,036,787
15:08:41 5,485 ▼ 20 2 3,032,642
15:08:27 5,480 ▼ 25 1,291 3,032,640
15:08:25 5,480 ▼ 25 1,709 3,031,349
15:08:22 5,480 ▼ 25 1,624 3,029,640
15:08:22 5,480 ▼ 25 2,521 3,028,016
15:08:20 5,480 ▼ 25 812 3,025,495
15:08:18 5,485 ▼ 20 4 3,024,683
15:08:12 5,480 ▼ 25 3,333 3,024,679
15:08:09 5,480 ▼ 25 452 3,021,346
15:08:08 5,480 ▼ 25 2,431 3,020,894
15:08:02 5,485 ▼ 20 1 3,018,463
15:08:02 5,480 ▼ 25 1,212 3,018,462
15:08:02 5,480 ▼ 25 25 3,017,250
15:08:02 5,480 ▼ 25 25 3,017,225
15:07:58 5,475 ▼ 30 45 3,017,200
15:07:52 5,480 ▼ 25 4,145 3,017,155
15:07:43 5,480 ▼ 25 306 3,013,010
15:07:42 5,480 ▼ 25 4,145 3,012,704
15:07:32 5,480 ▼ 25 4,145 3,008,559
15:07:22 5,480 ▼ 25 4,145 3,004,414
15:07:16 5,480 ▼ 25 1 3,000,269
15:07:11 5,480 ▼ 25 1 3,000,268
15:07:08 5,480 ▼ 25 306 3,000,267
15:07:08 5,480 ▼ 25 2,438 2,999,961
15:06:57 5,480 ▼ 25 2,437 2,997,523
15:06:46 5,480 ▼ 25 2,438 2,995,086
15:06:35 5,480 ▼ 25 2,437 2,992,648
15:06:24 5,480 ▼ 25 2,438 2,990,211
15:06:13 5,480 ▼ 25 2,437 2,987,773
15:06:02 5,480 ▼ 25 2,438 2,985,336
15:05:58 5,470 ▼ 35 25 2,982,898
15:05:51 5,480 ▼ 25 2,437 2,982,873
15:05:48 5,475 ▼ 30 2,425 2,980,436
15:05:42 5,475 ▼ 30 902 2,978,011
15:05:40 5,475 ▼ 30 1,536 2,977,109
15:05:40 5,475 ▼ 30 500 2,975,573
15:05:39 5,475 ▼ 30 586 2,975,073
15:05:38 5,475 ▼ 30 711 2,974,487
15:05:29 5,480 ▼ 25 2,437 2,973,776
15:05:18 5,480 ▼ 25 2,438 2,971,339
15:05:07 5,480 ▼ 25 1,941 2,968,901
15:05:07 5,480 ▼ 25 497 2,966,960
15:05:07 5,485 ▼ 20 2,437 2,966,463
15:05:02 5,480 ▼ 25 257 2,964,026
15:04:58 5,480 ▼ 25 5 2,963,769
15:04:56 5,485 ▼ 20 2,438 2,963,764
15:04:53 5,480 ▼ 25 300 2,961,326
15:04:52 5,485 ▼ 20 1,000 2,961,026
15:04:49 5,485 ▼ 20 100 2,960,026
15:04:45 5,485 ▼ 20 2,437 2,959,926
15:04:39 5,485 ▼ 20 359 2,957,489
15:04:34 5,485 ▼ 20 2,438 2,957,130
15:04:23 5,485 ▼ 20 2,437 2,954,692
15:04:19 5,485 ▼ 20 500 2,952,255
15:04:12 5,485 ▼ 20 100 2,951,755
15:04:12 5,485 ▼ 20 100 2,951,655
15:04:12 5,485 ▼ 20 63 2,951,555
15:04:12 5,485 ▼ 20 2,375 2,951,492
15:04:04 5,485 ▼ 20 100 2,949,117
15:04:02 5,485 ▼ 20 2,374 2,949,017
15:04:02 5,485 ▼ 20 3,363 2,946,643
15:04:01 5,485 ▼ 20 2,437 2,943,280
15:03:50 5,485 ▼ 20 2,438 2,940,843
15:03:47 5,485 ▼ 20 5,800 2,938,405
15:03:39 5,485 ▼ 20 62 2,932,605
15:03:39 5,485 ▼ 20 2,375 2,932,543
15:03:38 5,480 ▼ 25 6,000 2,930,168
15:03:33 5,485 ▼ 20 359 2,924,168
15:03:28 5,485 ▼ 20 2,438 2,923,809
15:03:23 5,485 ▼ 20 100 2,921,371
15:03:22 5,485 ▼ 20 3,425 2,921,271
15:03:22 5,485 ▼ 20 2,375 2,917,846
15:03:18 5,485 ▼ 20 1,850 2,915,471
15:03:18 5,485 ▼ 20 4,000 2,913,621
15:03:17 5,490 ▼ 15 2,437 2,909,621
15:03:09 5,485 ▼ 20 300 2,907,184
15:03:08 5,485 ▼ 20 394 2,906,884
15:03:06 5,485 ▼ 20 1,226 2,906,490
15:03:06 5,485 ▼ 20 468 2,905,264
15:02:57 5,485 ▼ 20 5,800 2,904,796
15:02:55 5,485 ▼ 20 2,437 2,898,996
15:02:44 5,485 ▼ 20 2,438 2,896,559
15:02:38 5,485 ▼ 20 841 2,894,121
15:02:33 5,485 ▼ 20 1,596 2,893,280
15:02:32 5,485 ▼ 20 5,800 2,891,684
15:02:27 5,490 ▼ 15 359 2,885,884
15:02:25 5,485 ▼ 20 100 2,885,525
15:02:22 5,485 ▼ 20 100 2,885,425
15:02:22 5,490 ▼ 15 2,438 2,885,325
15:02:20 5,485 ▼ 20 5,800 2,882,887
15:02:11 5,490 ▼ 15 2,437 2,877,087
15:02:06 5,485 ▼ 20 1,113 2,874,650
15:02:00 5,490 ▼ 15 2,438 2,873,537
15:01:58 5,485 ▼ 20 1,497 2,871,099
15:01:51 5,485 ▼ 20 429 2,869,602
15:01:49 5,490 ▼ 15 2,437 2,869,173
15:01:38 5,490 ▼ 15 2,438 2,866,736
15:01:27 5,490 ▼ 15 2,437 2,864,298
15:01:21 5,490 ▼ 15 360 2,861,861
15:01:16 5,490 ▼ 15 2,438 2,861,501
15:01:05 5,490 ▼ 15 2,437 2,859,063
15:00:58 5,490 ▼ 15 5,800 2,856,626
15:00:54 5,490 ▼ 15 63 2,850,826
15:00:54 5,490 ▼ 15 2,375 2,850,763
15:00:44 5,490 ▼ 15 62 2,848,388
15:00:44 5,490 ▼ 15 2,375 2,848,326
15:00:36 5,490 ▼ 15 1,125 2,845,951
15:00:36 5,490 ▼ 15 1,375 2,844,826
15:00:30 5,490 ▼ 15 1,000 2,843,451
15:00:25 5,490 ▼ 15 311 2,842,451
15:00:25 5,490 ▼ 15 2,189 2,842,140
15:00:21 5,485 ▼ 20 2,850 2,839,951
15:00:15 5,490 ▼ 15 360 2,837,101
15:00:02 5,490 ▼ 15 1 2,836,741
14:59:56 5,490 ▼ 15 993 2,836,740
14:59:45 5,490 ▼ 15 5,007 2,835,747
14:59:43 5,490 ▼ 15 298 2,830,740
14:59:42 5,490 ▼ 15 695 2,830,442
14:59:33 5,490 ▼ 15 6,000 2,829,747
14:59:24 5,490 ▼ 15 1 2,823,747
14:58:32 5,490 ▼ 15 910 2,823,746
14:58:29 5,490 ▼ 15 1,000 2,822,836
14:57:24 5,495 ▼ 10 100 2,821,836
14:56:07 5,495 ▼ 10 1,000 2,821,736
14:56:07 5,490 ▼ 15 1,845 2,820,736
14:55:51 5,490 ▼ 15 540 2,818,891
14:55:42 5,490 ▼ 15 11,000 2,818,351
14:54:26 5,495 ▼ 10 758 2,807,351
14:53:13 5,495 ▼ 10 1,300 2,806,593
14:52:30 5,495 ▼ 10 6,188 2,805,293
14:52:30 5,495 ▼ 10 825 2,799,105
14:52:29 5,495 ▼ 10 939 2,798,280
14:52:29 5,495 ▼ 10 2,108 2,797,341
14:52:29 5,495 ▼ 10 373 2,795,233
14:52:29 5,495 ▼ 10 644 2,794,860
14:52:26 5,495 ▼ 10 400 2,794,216
14:52:25 5,495 ▼ 10 700 2,793,816
14:52:25 5,495 ▼ 10 1,000 2,793,116
14:52:25 5,495 ▼ 10 3,055 2,792,116
14:51:44 5,500 ▼ 5 1,000 2,789,061
14:51:21 5,500 ▼ 5 100 2,788,061
14:50:41 5,500 ▼ 5 100 2,787,961
14:50:30 5,500 ▼ 5 5,172 2,787,861
14:50:18 5,500 ▼ 5 1,264 2,782,689
14:50:17 5,500 ▼ 5 1,000 2,781,425
14:50:00 5,500 ▼ 5 2,736 2,780,425
14:49:59 5,500 ▼ 5 1,899 2,777,689
14:49:56 5,500 ▼ 5 509 2,775,790
14:49:50 5,500 ▼ 5 1,015 2,775,281
14:49:47 5,500 ▼ 5 1,110 2,774,266
14:49:46 5,500 ▼ 5 761 2,773,156
14:49:15 5,500 ▼ 5 910 2,772,395
14:49:04 5,500 ▼ 5 10 2,771,485
14:48:52 5,500 ▼ 5 974 2,771,475
14:48:36 5,500 ▼ 5 200 2,770,501
14:48:30 5,500 ▼ 5 317 2,770,301
14:47:56 5,500 ▼ 5 1,145 2,769,984
14:47:44 5,500 ▼ 5 517 2,768,839
14:47:43 5,500 ▼ 5 307 2,768,322
14:47:37 5,500 ▼ 5 1,196 2,768,015
14:47:24 5,500 ▼ 5 300 2,766,819
14:47:22 5,500 ▼ 5 1,000 2,766,519
14:45:51 5,495 ▼ 10 2,300 2,765,519
14:45:09 5,500 ▼ 5 50 2,763,219
14:45:03 5,500 ▼ 5 933 2,763,169
14:45:03 5,500 ▼ 5 2,183 2,762,236
14:45:02 5,500 ▼ 5 1,246 2,760,053
14:44:23 5,500 ▼ 5 1 2,758,807
14:44:16 5,500 ▼ 5 5,000 2,758,806
14:43:40 5,500 ▼ 5 1,000 2,753,806
14:43:40 5,500 ▼ 5 1,000 2,752,806
14:42:59 5,500 ▼ 5 1,000 2,751,806
14:40:40 5,495 ▼ 10 2,872 2,750,806
14:40:37 5,495 ▼ 10 2,328 2,747,934
14:40:24 5,495 ▼ 10 200 2,745,606
14:38:37 5,500 ▼ 5 1,000 2,745,406
14:37:07 5,495 ▼ 10 1,500 2,744,406
14:36:29 5,495 ▼ 10 231 2,742,906
14:36:29 5,495 ▼ 10 678 2,742,675
14:36:24 5,495 ▼ 10 822 2,741,997
14:36:22 5,495 ▼ 10 678 2,741,175
14:35:28 5,495 ▼ 10 8 2,740,497
14:35:28 5,495 ▼ 10 2,277 2,740,489
14:34:36 5,495 ▼ 10 599 2,738,212
14:34:31 5,500 ▼ 5 154 2,737,613
14:34:31 5,500 ▼ 5 938 2,737,459
14:34:31 5,500 ▼ 5 1,065 2,736,521
14:34:31 5,500 ▼ 5 2,375 2,735,456
14:34:31 5,500 ▼ 5 2,033 2,733,081
14:34:31 5,500 ▼ 5 4,532 2,731,048
14:34:31 5,500 ▼ 5 9 2,726,516
14:34:31 5,500 ▼ 5 1 2,726,507
14:34:31 5,500 ▼ 5 1 2,726,506
14:34:31 5,500 ▼ 5 1,475 2,726,505
14:34:14 5,500 ▼ 5 1,000 2,725,030
14:33:42 5,500 ▼ 5 5,000 2,724,030
14:33:26 5,495 ▼ 10 1 2,719,030
14:33:20 5,500 ▼ 5 5,000 2,719,029
14:33:15 5,500 ▼ 5 909 2,714,029
14:33:04 5,500 ▼ 5 2,464 2,713,120
14:32:29 5,500 ▼ 5 11 2,710,656
14:32:04 5,505  0 200 2,710,645
14:31:43 5,500 ▼ 5 3 2,710,445
14:31:27 5,500 ▼ 5 5,000 2,710,442
14:31:01 5,500 ▼ 5 10 2,705,442
14:30:27 5,495 ▼ 10 5,000 2,705,432
14:30:19 5,495 ▼ 10 100 2,700,432
14:30:15 5,495 ▼ 10 100 2,700,332
14:30:15 5,495 ▼ 10 100 2,700,232
14:30:13 5,495 ▼ 10 2 2,700,132
14:30:07 5,490 ▼ 15 4 2,700,130
14:29:54 5,495 ▼ 10 5,000 2,700,126
14:29:51 5,495 ▼ 10 1,000 2,695,126
14:29:48 5,495 ▼ 10 3 2,694,126
14:29:07 5,490 ▼ 15 162 2,694,123
14:29:06 5,490 ▼ 15 4 2,693,961
14:28:18 5,495 ▼ 10 100 2,693,957
14:28:18 5,495 ▼ 10 100 2,693,857
14:27:55 5,495 ▼ 10 5,000 2,693,757
14:27:39 5,490 ▼ 15 500 2,688,757
14:26:49 5,490 ▼ 15 4,008 2,688,257
14:26:46 5,490 ▼ 15 100 2,684,249
14:26:32 5,490 ▼ 15 1 2,684,149
14:26:22 5,490 ▼ 15 5,000 2,684,148
14:25:29 5,490 ▼ 15 1,000 2,679,148
14:24:35 5,490 ▼ 15 5,000 2,678,148
14:24:30 5,490 ▼ 15 100 2,673,148
14:24:28 5,490 ▼ 15 100 2,673,048
14:24:28 5,490 ▼ 15 100 2,672,948
14:24:25 5,490 ▼ 15 100 2,672,848
14:24:20 5,490 ▼ 15 1 2,672,748
14:23:54 5,490 ▼ 15 100 2,672,747
14:23:54 5,490 ▼ 15 100 2,672,647
14:23:53 5,490 ▼ 15 100 2,672,547
14:23:52 5,490 ▼ 15 100 2,672,447
14:23:52 5,490 ▼ 15 100 2,672,347
14:23:50 5,490 ▼ 15 100 2,672,247
14:23:50 5,490 ▼ 15 100 2,672,147
14:23:46 5,490 ▼ 15 100 2,672,047
14:23:45 5,490 ▼ 15 100 2,671,947
14:23:45 5,490 ▼ 15 100 2,671,847
14:23:43 5,490 ▼ 15 100 2,671,747
14:22:41 5,490 ▼ 15 5,000 2,671,647
14:22:26 5,490 ▼ 15 5,000 2,666,647
14:22:07 5,490 ▼ 15 10 2,661,647
14:21:50 5,490 ▼ 15 2 2,661,637
14:21:24 5,490 ▼ 15 5,000 2,661,635
14:21:09 5,490 ▼ 15 20 2,656,635
14:21:06 5,490 ▼ 15 271 2,656,615
14:21:06 5,490 ▼ 15 1 2,656,344
14:21:06 5,490 ▼ 15 1 2,656,343
14:21:06 5,490 ▼ 15 1 2,656,342
14:21:06 5,490 ▼ 15 1 2,656,341
14:21:06 5,490 ▼ 15 725 2,656,340
14:21:05 5,490 ▼ 15 4,275 2,655,615
14:21:04 5,490 ▼ 15 416 2,651,340
14:21:04 5,490 ▼ 15 309 2,650,924
14:20:53 5,490 ▼ 15 200 2,650,615
14:20:16 5,490 ▼ 15 5,019 2,650,415
14:20:14 5,490 ▼ 15 200 2,645,396
14:18:46 5,490 ▼ 15 3,400 2,645,196
14:18:46 5,490 ▼ 15 2,800 2,641,796
14:18:46 5,490 ▼ 15 212 2,638,996
14:16:43 5,500 ▼ 5 1,000 2,638,784
14:15:49 5,495 ▼ 10 188 2,637,784
14:15:02 5,495 ▼ 10 11 2,637,596
14:14:12 5,495 ▼ 10 575 2,637,585
14:14:12 5,495 ▼ 10 700 2,637,010
14:14:12 5,495 ▼ 10 1,000 2,636,310
14:14:08 5,495 ▼ 10 100 2,635,310
14:14:07 5,495 ▼ 10 100 2,635,210
14:14:07 5,495 ▼ 10 100 2,635,110
14:14:06 5,495 ▼ 10 773 2,635,010
14:13:19 5,500 ▼ 5 1,000 2,634,237
14:12:50 5,500 ▼ 5 80 2,633,237
14:12:21 5,500 ▼ 5 1,000 2,633,157
14:11:11 5,500 ▼ 5 1,000 2,632,157
14:11:08 5,500 ▼ 5 2,375 2,631,157
14:11:07 5,500 ▼ 5 2,375 2,628,782
14:11:04 5,500 ▼ 5 3,636 2,626,407
14:10:40 5,500 ▼ 5 1 2,622,771
14:10:07 5,495 ▼ 10 2 2,622,770
14:09:26 5,495 ▼ 10 6 2,622,768
14:08:40 5,495 ▼ 10 6 2,622,762
14:07:58 5,500 ▼ 5 645 2,622,756
14:07:58 5,500 ▼ 5 355 2,622,111
14:06:48 5,495 ▼ 10 909 2,621,756
14:06:48 5,495 ▼ 10 300 2,620,847
14:06:48 5,495 ▼ 10 2,200 2,620,547
14:06:48 5,495 ▼ 10 1,877 2,618,347
14:06:46 5,495 ▼ 10 500 2,616,470
14:06:43 5,495 ▼ 10 572 2,615,970
14:06:42 5,495 ▼ 10 423 2,615,398
14:06:42 5,495 ▼ 10 1,234 2,614,975
14:06:35 5,495 ▼ 10 201 2,613,741
14:06:35 5,495 ▼ 10 108 2,613,540
14:06:35 5,495 ▼ 10 381 2,613,432
14:06:34 5,495 ▼ 10 489 2,613,051
14:06:32 5,495 ▼ 10 268 2,612,562
14:06:32 5,495 ▼ 10 520 2,612,294
14:06:25 5,495 ▼ 10 422 2,611,774
14:06:23 5,495 ▼ 10 307 2,611,352
14:06:22 5,495 ▼ 10 291 2,611,045
14:06:21 5,495 ▼ 10 473 2,610,754
14:06:20 5,495 ▼ 10 370 2,610,281
14:06:19 5,495 ▼ 10 653 2,609,911
14:06:18 5,495 ▼ 10 531 2,609,258
14:04:56 5,495 ▼ 10 365 2,608,727
14:04:49 5,495 ▼ 10 1,938 2,608,362
14:04:46 5,495 ▼ 10 284 2,606,424
14:04:37 5,495 ▼ 10 100 2,606,140
14:04:37 5,495 ▼ 10 2,625 2,606,040
14:03:36 5,500 ▼ 5 1,000 2,603,415
14:03:17 5,500 ▼ 5 50 2,602,415
14:03:03 5,500 ▼ 5 1,000 2,602,365
14:02:55 5,500 ▼ 5 48 2,601,365
14:01:12 5,500 ▼ 5 100 2,601,317
14:01:12 5,500 ▼ 5 90 2,601,217
14:00:54 5,500 ▼ 5 10 2,601,127
14:00:36 5,495 ▼ 10 100 2,601,117
14:00:13 5,500 ▼ 5 467 2,601,017
14:00:12 5,500 ▼ 5 10 2,600,550
14:00:09 5,500 ▼ 5 2,375 2,600,540
14:00:06 5,500 ▼ 5 20 2,598,165
13:59:52 5,500 ▼ 5 1,000 2,598,145
13:59:47 5,495 ▼ 10 100 2,597,145
13:59:47 5,495 ▼ 10 10 2,597,045
13:59:20 5,495 ▼ 10 10 2,597,035
13:59:13 5,495 ▼ 10 1,000 2,597,025
13:56:06 5,490 ▼ 15 100 2,596,025
13:56:03 5,490 ▼ 15 100 2,595,925
13:55:50 5,490 ▼ 15 100 2,595,825
13:55:42 5,490 ▼ 15 100 2,595,725
13:55:42 5,490 ▼ 15 100 2,595,625
13:55:41 5,490 ▼ 15 100 2,595,525
13:55:39 5,490 ▼ 15 18 2,595,425
13:55:38 5,490 ▼ 15 100 2,595,407
13:55:37 5,490 ▼ 15 100 2,595,307
13:54:50 5,490 ▼ 15 1,000 2,595,207
13:54:13 5,490 ▼ 15 1 2,594,207
13:53:28 5,490 ▼ 15 830 2,594,206
13:53:16 5,490 ▼ 15 198 2,593,376
13:53:16 5,490 ▼ 15 2 2,593,178
13:53:03 5,495 ▼ 10 20 2,593,176
13:52:07 5,495 ▼ 10 2 2,593,156
13:52:05 5,495 ▼ 10 3 2,593,154
13:51:56 5,495 ▼ 10 1 2,593,151
13:51:07 5,490 ▼ 15 6 2,593,150
13:51:07 5,490 ▼ 15 100 2,593,144
13:51:06 5,490 ▼ 15 100 2,593,044
13:51:06 5,490 ▼ 15 100 2,592,944
13:50:28 5,495 ▼ 10 1,000 2,592,844
13:50:28 5,495 ▼ 10 100 2,591,844
13:50:28 5,495 ▼ 10 1,405 2,591,744
13:50:26 5,490 ▼ 15 100 2,590,339
13:49:49 5,490 ▼ 15 900 2,590,239
13:48:08 5,490 ▼ 15 100 2,589,339
13:47:50 5,490 ▼ 15 300 2,589,239
13:46:51 5,485 ▼ 20 1 2,588,939
13:46:43 5,490 ▼ 15 50 2,588,938
13:46:05 5,490 ▼ 15 1,000 2,588,888
13:46:03 5,485 ▼ 20 10 2,587,888
13:44:42 5,490 ▼ 15 100 2,587,878
13:43:02 5,490 ▼ 15 100 2,587,778
13:42:56 5,490 ▼ 15 100 2,587,678
13:42:49 5,490 ▼ 15 1 2,587,578
13:42:39 5,490 ▼ 15 5 2,587,577
13:42:36 5,490 ▼ 15 1,136 2,587,572
13:42:36 5,490 ▼ 15 1 2,586,436
13:42:36 5,490 ▼ 15 1 2,586,435
13:42:36 5,490 ▼ 15 2,455 2,586,434
13:41:55 5,490 ▼ 15 10 2,583,979
13:41:43 5,495 ▼ 10 1,000 2,583,969
13:41:30 5,490 ▼ 15 100 2,582,969
13:40:59 5,490 ▼ 15 10 2,582,869
13:40:17 5,490 ▼ 15 10 2,582,859
13:40:13 5,490 ▼ 15 100 2,582,849
13:39:49 5,490 ▼ 15 705 2,582,749
13:39:49 5,490 ▼ 15 641 2,582,044
13:39:47 5,490 ▼ 15 335 2,581,403
13:39:31 5,490 ▼ 15 1,575 2,581,068
13:39:31 5,490 ▼ 15 508 2,579,493
13:39:29 5,490 ▼ 15 1,020 2,578,985
13:39:29 5,490 ▼ 15 1,354 2,577,965
13:39:28 5,490 ▼ 15 1,703 2,576,611
13:39:25 5,490 ▼ 15 3,309 2,574,908
13:38:43 5,490 ▼ 15 1 2,571,599
13:38:43 5,490 ▼ 15 100 2,571,598
13:38:43 5,490 ▼ 15 100 2,571,498
13:38:43 5,490 ▼ 15 100 2,571,398
13:37:32 5,485 ▼ 20 24 2,571,298
13:37:32 5,485 ▼ 20 100 2,571,274

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.