TIGER 코스닥150선물인버스
(250780)
코스피

액면가 0원
  07.18 15:59

6,570 (6,500)   [시가/고가/저가] 6,465 / 6,580 / 6,415 
전일비/등락률 ▲ 70 (1.08%) 매도호가/호가잔량 6,570 / 2,199
거래량/전일동시간대비 316,040 /▼ 15,491 매수호가/호가잔량 6,560 / 7,008
상한가/하한가 8,450 / 4,550 총매도/총매수잔량 50,200 / 39,120

매도잔량 호가 매수잔량
100 6,615 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
142 6,610
110 6,605
1,441 6,600
143 6,595
3,542 6,590
1,346 6,585
18,263 6,580
5,037 6,575
2,199 6,570
 
6,560 7,008
6,555 4,100
6,550 7,447
6,545 4,616
6,540 15
6,535 315
6,530 15
6,525 63
6,520 55
6,515 4
 
총매도잔량 순매수잔량 총매수잔량
32,323 -8,685 23,638
시간외잔량 시간외잔량
0 0
 
TIGER 코스닥150선물인버스 250780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:57 6,570 ▲ 70 500 316,040
15:48:24 6,570 ▲ 70 200 315,540
15:47:10 6,570 ▲ 70 2 315,340
15:45:24 6,570 ▲ 70 400 315,338
15:42:14 6,570 ▲ 70 500 314,938
15:40:00 6,570 ▲ 70 500 314,438
15:30:09 6,570 ▲ 70 3,058 313,938
15:19:33 6,555 ▲ 55 15 310,880
15:19:29 6,555 ▲ 55 1 310,865
15:17:03 6,560 ▲ 60 39 310,864
15:17:01 6,555 ▲ 55 1 310,825
15:16:58 6,560 ▲ 60 1 310,824
15:16:56 6,555 ▲ 55 1 310,823
15:16:53 6,555 ▲ 55 1 310,822
15:16:52 6,555 ▲ 55 34 310,821
15:16:52 6,555 ▲ 55 79 310,787
15:16:52 6,555 ▲ 55 30 310,708
15:16:51 6,555 ▲ 55 1 310,678
15:16:51 6,555 ▲ 55 82 310,677
15:16:49 6,560 ▲ 60 900 310,595
15:16:48 6,560 ▲ 60 1 309,695
15:16:46 6,560 ▲ 60 1 309,694
15:16:43 6,560 ▲ 60 1 309,693
15:16:42 6,560 ▲ 60 23 309,692
15:16:41 6,555 ▲ 55 1 309,669
15:16:36 6,555 ▲ 55 1 309,668
15:16:34 6,555 ▲ 55 1 309,667
15:16:32 6,555 ▲ 55 1 309,666
15:16:29 6,555 ▲ 55 1 309,665
15:16:26 6,555 ▲ 55 1 309,664
15:14:59 6,565 ▲ 65 15 309,663
15:14:38 6,565 ▲ 65 147 309,648
15:14:30 6,560 ▲ 60 1 309,501
15:14:25 6,560 ▲ 60 1,324 309,500
15:14:25 6,560 ▲ 60 348 308,176
15:14:20 6,560 ▲ 60 2 307,828
15:14:17 6,555 ▲ 55 1 307,826
15:14:14 6,555 ▲ 55 1 307,825
15:14:11 6,555 ▲ 55 1 307,824
15:14:09 6,555 ▲ 55 1 307,823
15:14:06 6,555 ▲ 55 1 307,822
15:14:04 6,555 ▲ 55 1 307,821
15:14:01 6,555 ▲ 55 1 307,820
15:13:58 6,555 ▲ 55 1 307,819
15:13:57 6,555 ▲ 55 749 307,818
15:13:56 6,550 ▲ 50 1 307,069
15:13:53 6,550 ▲ 50 1 307,068
15:13:51 6,550 ▲ 50 1 307,067
15:13:49 6,550 ▲ 50 22 307,066
15:13:39 6,550 ▲ 50 1 307,044
15:13:29 6,550 ▲ 50 500 307,043
15:13:25 6,550 ▲ 50 15 306,543
15:13:13 6,550 ▲ 50 500 306,528
15:12:48 6,555 ▲ 55 100 306,028
15:11:15 6,560 ▲ 60 1,834 305,928
15:11:07 6,560 ▲ 60 116 304,094
15:10:31 6,565 ▲ 65 437 303,978
15:10:29 6,565 ▲ 65 33 303,541
15:10:27 6,565 ▲ 65 29 303,508
15:10:17 6,565 ▲ 65 15 303,479
15:10:15 6,565 ▲ 65 81 303,464
15:10:13 6,565 ▲ 65 99 303,383
15:10:13 6,565 ▲ 65 900 303,284
15:10:13 6,565 ▲ 65 200 302,384
15:10:13 6,565 ▲ 65 400 302,184
15:10:13 6,565 ▲ 65 100 301,784
15:10:13 6,565 ▲ 65 100 301,684
15:09:43 6,565 ▲ 65 79 301,584
15:09:27 6,570 ▲ 70 10 301,505
15:09:07 6,565 ▲ 65 23 301,495
15:08:43 6,565 ▲ 65 15 301,472
15:08:39 6,565 ▲ 65 600 301,457
15:08:30 6,570 ▲ 70 1 300,857
15:08:30 6,570 ▲ 70 1 300,856
15:08:30 6,570 ▲ 70 1 300,855
15:08:30 6,570 ▲ 70 1 300,854
15:08:30 6,570 ▲ 70 1 300,853
15:08:30 6,570 ▲ 70 1 300,852
15:08:30 6,570 ▲ 70 95 300,851
15:07:49 6,565 ▲ 65 1 300,756
15:07:49 6,575 ▲ 75 1 300,755
15:07:47 6,565 ▲ 65 1 300,754
15:07:45 6,565 ▲ 65 1 300,753
15:07:42 6,565 ▲ 65 1 300,752
15:07:40 6,565 ▲ 65 1 300,751
15:07:37 6,565 ▲ 65 1 300,750
15:07:35 6,570 ▲ 70 1 300,749
15:07:20 6,575 ▲ 75 1 300,748
15:07:18 6,570 ▲ 70 15 300,747
15:06:32 6,570 ▲ 70 10 300,732
15:06:05 6,570 ▲ 70 523 300,722
15:05:54 6,570 ▲ 70 16 300,199
15:05:41 6,575 ▲ 75 16 300,183
15:05:41 6,575 ▲ 75 16 300,167
15:05:41 6,575 ▲ 75 4 300,151
15:05:39 6,570 ▲ 70 1 300,147
15:05:35 6,570 ▲ 70 16 300,146
15:04:57 6,570 ▲ 70 80 300,130
15:04:25 6,570 ▲ 70 22 300,050
15:04:16 6,570 ▲ 70 401 300,028
15:04:08 6,565 ▲ 65 34 299,627
15:04:06 6,565 ▲ 65 29 299,593
15:04:01 6,565 ▲ 65 15 299,564
15:03:53 6,565 ▲ 65 81 299,549
15:03:38 6,570 ▲ 70 300 299,468
15:03:22 6,570 ▲ 70 79 299,168
15:03:04 6,565 ▲ 65 300 299,089
15:02:51 6,565 ▲ 65 23 298,789
15:02:34 6,565 ▲ 65 1 298,766
15:02:30 6,570 ▲ 70 1 298,765
15:02:30 6,570 ▲ 70 1 298,764
15:02:30 6,570 ▲ 70 1 298,763
15:02:30 6,570 ▲ 70 1 298,762
15:02:30 6,570 ▲ 70 1 298,761
15:02:30 6,570 ▲ 70 1 298,760
15:02:30 6,570 ▲ 70 15 298,759
15:01:43 6,570 ▲ 70 1 298,744
15:01:43 6,570 ▲ 70 10 298,743
15:01:38 6,570 ▲ 70 500 298,733
15:01:29 6,570 ▲ 70 500 298,233
15:01:29 6,575 ▲ 75 1,217 297,733
15:01:29 6,570 ▲ 70 1 296,516
15:01:25 6,570 ▲ 70 2 296,515
15:01:22 6,570 ▲ 70 4 296,513
15:01:17 6,570 ▲ 70 22 296,509
15:00:57 6,570 ▲ 70 20 296,487
15:00:53 6,570 ▲ 70 16 296,467
15:00:41 6,570 ▲ 70 17 296,451
15:00:32 6,565 ▲ 65 100 296,434
15:00:10 6,560 ▲ 60 5,000 296,334
15:00:08 6,560 ▲ 60 2,652 291,334
15:00:05 6,560 ▲ 60 5,000 288,682
15:00:01 6,560 ▲ 60 16 283,682
14:59:43 6,560 ▲ 60 23 283,666
14:59:35 6,560 ▲ 60 1 283,643
14:59:35 6,560 ▲ 60 1 283,642
14:59:35 6,560 ▲ 60 1 283,641
14:59:35 6,560 ▲ 60 15 283,640
14:59:15 6,560 ▲ 60 88 283,625
14:58:56 6,565 ▲ 65 9 283,537
14:58:15 6,570 ▲ 70 600 283,528
14:58:11 6,565 ▲ 65 20 282,928
14:58:09 6,565 ▲ 65 22 282,908
14:57:47 6,565 ▲ 65 33 282,886
14:57:45 6,570 ▲ 70 15 282,853
14:57:45 6,570 ▲ 70 29 282,838
14:57:39 6,570 ▲ 70 1 282,809
14:57:39 6,570 ▲ 70 1 282,808
14:57:38 6,570 ▲ 70 101 282,807
14:57:37 6,570 ▲ 70 1 282,706
14:57:37 6,570 ▲ 70 1 282,705
14:57:37 6,570 ▲ 70 1 282,704
14:57:37 6,570 ▲ 70 1 282,703
14:57:37 6,570 ▲ 70 1 282,702
14:57:37 6,570 ▲ 70 23 282,701
14:57:31 6,565 ▲ 65 81 282,678
14:57:19 6,565 ▲ 65 948 282,597
14:57:19 6,565 ▲ 65 2,000 281,649
14:57:01 6,565 ▲ 65 79 279,649
14:56:58 6,570 ▲ 70 2,000 279,570
14:56:58 6,570 ▲ 70 3,157 277,570
14:56:49 6,575 ▲ 75 5 274,413
14:56:32 6,580 ▲ 80 200 274,408
14:56:11 6,575 ▲ 75 15 274,208
14:56:01 6,575 ▲ 75 10 274,193
14:55:58 6,575 ▲ 75 499 274,183
14:55:23 6,570 ▲ 70 30 273,684
14:55:05 6,575 ▲ 75 13 273,654
14:55:01 6,575 ▲ 75 10 273,641
14:54:40 6,575 ▲ 75 2,066 273,631
14:54:40 6,575 ▲ 75 2,000 271,565
14:54:40 6,575 ▲ 75 2,255 269,565
14:54:28 6,575 ▲ 75 785 267,310
14:53:08 6,575 ▲ 75 1,000 266,525
14:53:03 6,570 ▲ 70 15 265,525
14:52:48 6,570 ▲ 70 104 265,510
14:52:43 6,565 ▲ 65 100 265,406
14:52:36 6,565 ▲ 65 2,078 265,306
14:52:19 6,565 ▲ 65 2 263,228
14:51:53 6,565 ▲ 65 23 263,226
14:51:29 6,565 ▲ 65 15 263,203
14:51:26 6,565 ▲ 65 33 263,188
14:51:24 6,565 ▲ 65 29 263,155
14:51:09 6,565 ▲ 65 81 263,126
14:50:46 6,565 ▲ 65 100 263,045
14:50:40 6,565 ▲ 65 79 262,945
14:50:19 6,565 ▲ 65 22 262,866
14:49:55 6,565 ▲ 65 16 262,844
14:49:12 6,565 ▲ 65 200 262,828
14:49:01 6,565 ▲ 65 615 262,628
14:48:45 6,565 ▲ 65 23 262,013
14:48:38 6,565 ▲ 65 1 261,990
14:47:13 6,570 ▲ 70 22 261,989
14:47:05 6,570 ▲ 70 72 261,967
14:46:47 6,565 ▲ 65 15 261,895
14:45:54 6,565 ▲ 65 23 261,880
14:45:21 6,565 ▲ 65 22 261,857
14:45:13 6,560 ▲ 60 15 261,835
14:45:05 6,560 ▲ 60 34 261,820
14:45:03 6,560 ▲ 60 29 261,786
14:44:57 6,565 ▲ 65 1 261,757
14:44:57 6,565 ▲ 65 1,319 261,756
14:44:47 6,565 ▲ 65 81 260,437
14:44:25 6,570 ▲ 70 501 260,356
14:44:23 6,570 ▲ 70 721 259,855
14:44:19 6,570 ▲ 70 79 259,134
14:44:03 6,570 ▲ 70 22 259,055
14:43:39 6,565 ▲ 65 16 259,033
14:42:57 6,565 ▲ 65 775 259,017
14:42:36 6,570 ▲ 70 1,345 258,242
14:42:36 6,570 ▲ 70 3,495 256,897
14:42:29 6,565 ▲ 65 23 253,402
14:42:05 6,565 ▲ 65 15 253,379
14:41:03 6,565 ▲ 65 2,000 253,364
14:40:44 6,565 ▲ 65 100 251,364
14:40:31 6,560 ▲ 60 15 251,264
14:39:21 6,560 ▲ 60 23 251,249
14:38:57 6,555 ▲ 55 15 251,226
14:38:44 6,555 ▲ 55 33 251,211
14:38:42 6,555 ▲ 55 29 251,178
14:38:25 6,560 ▲ 60 81 251,149
14:38:16 6,560 ▲ 60 500 251,068
14:37:58 6,555 ▲ 55 79 250,568
14:37:53 6,560 ▲ 60 38 250,489
14:37:47 6,555 ▲ 55 2 250,451
14:37:20 6,560 ▲ 60 702 250,449
14:36:50 6,565 ▲ 65 10 249,747
14:36:15 6,565 ▲ 65 500 249,737
14:36:14 6,565 ▲ 65 28 249,237
14:36:13 6,565 ▲ 65 23 249,209
14:35:50 6,565 ▲ 65 15 249,186
14:35:47 6,565 ▲ 65 100 249,171
14:35:36 6,565 ▲ 65 10 249,071
14:35:27 6,565 ▲ 65 2 249,061
14:35:06 6,565 ▲ 65 50 249,059
14:35:05 6,565 ▲ 65 79 249,009
14:34:57 6,565 ▲ 65 2 248,930
14:34:52 6,565 ▲ 65 7 248,928
14:34:52 6,560 ▲ 60 530 248,921
14:34:39 6,555 ▲ 55 22 248,391
14:34:15 6,555 ▲ 55 15 248,369
14:33:53 6,555 ▲ 55 10 248,354
14:33:31 6,555 ▲ 55 50 248,344
14:33:29 6,555 ▲ 55 146 248,294
14:33:26 6,550 ▲ 50 50 248,148
14:33:13 6,550 ▲ 50 1,460 248,098
14:33:05 6,545 ▲ 45 23 246,638
14:32:55 6,545 ▲ 45 16 246,615
14:32:33 6,545 ▲ 45 129 246,599
14:32:23 6,540 ▲ 40 34 246,470
14:32:21 6,540 ▲ 40 29 246,436
14:32:03 6,540 ▲ 40 81 246,407
14:31:38 6,540 ▲ 40 100 246,326
14:31:37 6,540 ▲ 40 79 246,226
14:31:31 6,540 ▲ 40 23 246,147
14:31:28 6,540 ▲ 40 1 246,124
14:31:02 6,545 ▲ 45 200 246,123
14:31:02 6,540 ▲ 40 200 245,923
14:30:50 6,540 ▲ 40 12 245,723
14:30:50 6,540 ▲ 40 12 245,711
14:29:57 6,540 ▲ 40 22 245,699
14:29:40 6,540 ▲ 40 1,107 245,677
14:29:33 6,535 ▲ 35 15 244,570
14:29:20 6,535 ▲ 35 922 244,555
14:28:23 6,530 ▲ 30 23 243,633
14:28:13 6,530 ▲ 30 500 243,610
14:28:05 6,530 ▲ 30 500 243,110
14:27:59 6,530 ▲ 30 15 242,610
14:27:15 6,530 ▲ 30 48 242,595
14:26:20 6,530 ▲ 30 250 242,547
14:26:02 6,525 ▲ 25 33 242,297
14:26:00 6,525 ▲ 25 29 242,264
14:25:46 6,530 ▲ 30 100 242,235
14:25:41 6,525 ▲ 25 81 242,135
14:25:16 6,530 ▲ 30 79 242,054
14:25:15 6,530 ▲ 30 23 241,975
14:24:51 6,530 ▲ 30 15 241,952
14:24:49 6,530 ▲ 30 30 241,937
14:24:19 6,530 ▲ 30 1 241,907
14:24:16 6,530 ▲ 30 1 241,906
14:24:14 6,530 ▲ 30 1 241,905
14:24:12 6,530 ▲ 30 1 241,904
14:24:09 6,530 ▲ 30 1 241,903
14:24:06 6,530 ▲ 30 1 241,902
14:23:55 6,530 ▲ 30 22 241,901
14:23:46 6,530 ▲ 30 100 241,879
14:23:36 6,530 ▲ 30 100 241,779
14:23:17 6,530 ▲ 30 15 241,679
14:22:56 6,530 ▲ 30 2,142 241,664
14:22:48 6,530 ▲ 30 358 239,522
14:22:48 6,530 ▲ 30 2,200 239,164
14:22:48 6,530 ▲ 30 321 236,964
14:22:48 6,530 ▲ 30 2,600 236,643
14:22:48 6,530 ▲ 30 2,948 234,043
14:22:42 6,530 ▲ 30 1 231,095
14:22:39 6,530 ▲ 30 1 231,094
14:22:36 6,530 ▲ 30 1 231,093
14:22:34 6,530 ▲ 30 1 231,092
14:22:31 6,530 ▲ 30 1 231,091
14:22:29 6,530 ▲ 30 1 231,090
14:22:28 6,535 ▲ 35 200 231,089
14:22:26 6,530 ▲ 30 1 230,889
14:22:24 6,530 ▲ 30 1 230,888
14:22:20 6,535 ▲ 35 1 230,887
14:22:19 6,535 ▲ 35 1,000 230,886
14:22:12 6,535 ▲ 35 2,269 229,886
14:21:10 6,535 ▲ 35 316 227,617
14:20:49 6,540 ▲ 40 200 227,301
14:20:41 6,545 ▲ 45 300 227,101
14:20:33 6,540 ▲ 40 22 226,801
14:20:11 6,540 ▲ 40 200 226,779
14:20:10 6,540 ▲ 40 1 226,579
14:20:08 6,545 ▲ 45 912 226,578
14:20:08 6,545 ▲ 45 592 225,666
14:20:08 6,545 ▲ 45 1,290 225,074
14:20:08 6,545 ▲ 45 1,519 223,784
14:20:08 6,545 ▲ 45 1,281 222,265
14:20:08 6,545 ▲ 45 1,345 220,984
14:20:08 6,545 ▲ 45 175 219,639
14:20:08 6,545 ▲ 45 1 219,464
14:20:08 6,545 ▲ 45 2,800 219,463
14:20:08 6,545 ▲ 45 607 216,663
14:20:08 6,545 ▲ 45 6,035 213,862
14:20:08 6,545 ▲ 45 2,194 216,056
14:20:08 6,540 ▲ 40 2,805 207,827
14:20:00 6,540 ▲ 40 300 205,022
14:19:51 6,540 ▲ 40 5 204,722
14:19:49 6,540 ▲ 40 50 204,717
14:19:41 6,535 ▲ 35 33 204,667
14:19:39 6,535 ▲ 35 29 204,634
14:19:20 6,535 ▲ 35 5 204,605
14:19:19 6,535 ▲ 35 81 204,600
14:19:12 6,530 ▲ 30 600 204,519
14:19:12 6,535 ▲ 35 16 203,919
14:18:55 6,540 ▲ 40 78 203,903
14:18:46 6,540 ▲ 40 5 203,825
14:18:18 6,545 ▲ 45 500 203,820
14:18:08 6,545 ▲ 45 14 203,320
14:18:02 6,540 ▲ 40 616 203,306
14:17:25 6,540 ▲ 40 22 202,690
14:17:08 6,540 ▲ 40 9 202,668
14:17:01 6,540 ▲ 40 15 202,659
14:16:59 6,540 ▲ 40 1 202,644
14:16:52 6,540 ▲ 40 616 202,643
14:16:34 6,540 ▲ 40 300 202,027
14:16:29 6,540 ▲ 40 153 201,727
14:16:07 6,540 ▲ 40 24 201,574
14:16:05 6,535 ▲ 35 100 201,550
14:15:56 6,535 ▲ 35 20 201,450
14:15:51 6,535 ▲ 35 23 201,430
14:15:42 6,530 ▲ 30 616 201,407
14:15:27 6,535 ▲ 35 16 200,791
14:14:56 6,530 ▲ 30 22 200,775
14:14:43 6,525 ▲ 25 1 200,753
14:14:32 6,525 ▲ 25 616 200,752
14:14:19 6,530 ▲ 30 16 200,136
14:13:56 6,535 ▲ 35 16 200,120
14:13:56 6,535 ▲ 35 16 200,104
14:13:56 6,535 ▲ 35 16 200,088
14:13:56 6,535 ▲ 35 4 200,072
14:13:53 6,530 ▲ 30 15 200,068
14:13:23 6,530 ▲ 30 483 200,053
14:13:20 6,525 ▲ 25 34 199,570
14:13:18 6,525 ▲ 25 30 199,536
14:13:10 6,525 ▲ 25 1,000 199,506
14:12:57 6,525 ▲ 25 81 198,506
14:12:43 6,525 ▲ 25 23 198,425
14:12:34 6,525 ▲ 25 79 198,402
14:12:19 6,525 ▲ 25 15 198,323
14:12:18 6,525 ▲ 25 10 198,308
14:11:55 6,525 ▲ 25 622 198,298
14:11:23 6,530 ▲ 30 16 197,676
14:10:52 6,535 ▲ 35 1 197,660
14:10:30 6,540 ▲ 40 2,000 197,659
14:10:19 6,535 ▲ 35 7 195,659
14:10:13 6,535 ▲ 35 168 195,652
14:09:59 6,530 ▲ 30 27 195,484
14:09:43 6,530 ▲ 30 58 195,457
14:09:35 6,530 ▲ 30 22 195,399
14:09:11 6,530 ▲ 30 15 195,377
14:09:07 6,530 ▲ 30 2 195,362
14:08:57 6,530 ▲ 30 547 195,360
14:08:31 6,525 ▲ 25 3,000 194,813
14:08:31 6,525 ▲ 25 1,491 191,813
14:08:31 6,525 ▲ 25 3,605 190,322
14:07:51 6,530 ▲ 30 1 186,717
14:07:50 6,525 ▲ 25 300 186,716
14:07:37 6,525 ▲ 25 15 186,416
14:07:04 6,525 ▲ 25 44 186,401
14:06:59 6,520 ▲ 20 33 186,357
14:06:57 6,520 ▲ 20 29 186,324
14:06:35 6,520 ▲ 20 81 186,295
14:06:27 6,520 ▲ 20 22 186,214
14:06:13 6,520 ▲ 20 79 186,192
14:06:03 6,520 ▲ 20 15 186,113
14:05:51 6,520 ▲ 20 256 186,098
14:05:25 6,520 ▲ 20 273 185,842
14:05:25 6,515 ▲ 15 33 185,569
14:05:06 6,510 ▲ 10 772 185,536
14:04:53 6,505 ▲ 5 23 184,764
14:04:29 6,505 ▲ 5 16 184,741
14:03:40 6,505 ▲ 5 10 184,725
14:03:19 6,505 ▲ 5 22 184,715
14:03:17 6,505 ▲ 5 15 184,693
14:02:42 6,505 ▲ 5 300 184,678
14:02:39 6,505 ▲ 5 50 184,378
14:02:36 6,505 ▲ 5 35 184,328
14:01:45 6,500  0 23 184,293
14:01:21 6,500  0 15 184,270
14:00:38 6,500  0 34 184,255
14:00:36 6,500  0 29 184,221
14:00:13 6,500  0 81 184,192
14:00:11 6,500  0 22 184,111
13:59:52 6,500  0 79 184,089
13:59:47 6,505 ▲ 5 15 184,010
13:58:37 6,505 ▲ 5 23 183,995
13:58:13 6,505 ▲ 5 94 183,972
13:58:13 6,505 ▲ 5 16 183,878
13:57:11 6,505 ▲ 5 37 183,862
13:56:17 6,505 ▲ 5 1,415 183,825
13:55:29 6,505 ▲ 5 320 182,410
13:55:16 6,510 ▲ 10 300 182,090
13:55:05 6,505 ▲ 5 15 181,790
13:54:45 6,505 ▲ 5 1 181,775
13:54:43 6,505 ▲ 5 1 181,774
13:54:40 6,505 ▲ 5 1 181,773
13:54:37 6,505 ▲ 5 1 181,772
13:54:17 6,505 ▲ 5 33 181,771
13:54:15 6,505 ▲ 5 29 181,738
13:53:55 6,505 ▲ 5 22 181,709
13:53:51 6,505 ▲ 5 81 181,687
13:53:48 6,505 ▲ 5 1,000 181,606
13:53:31 6,500  0 79 180,606
13:53:31 6,505 ▲ 5 16 180,527
13:52:21 6,505 ▲ 5 23 180,511
13:51:57 6,505 ▲ 5 15 180,488
13:51:51 6,505 ▲ 5 1,056 180,473
13:51:01 6,500  0 149 179,417
13:50:47 6,495 ▼ 5 22 179,268
13:50:23 6,495 ▼ 5 15 179,246
13:49:13 6,495 ▼ 5 23 179,231
13:48:49 6,495 ▼ 5 15 179,208
13:48:11 6,495 ▼ 5 20 179,193
13:47:56 6,490 ▼ 10 33 179,173
13:47:54 6,490 ▼ 10 29 179,140
13:47:42 6,495 ▼ 5 23 179,111
13:47:29 6,495 ▼ 5 81 179,088
13:47:15 6,495 ▼ 5 43 179,007
13:47:15 6,495 ▼ 5 1 178,964
13:47:15 6,495 ▼ 5 1 178,963
13:47:15 6,495 ▼ 5 1 178,962
13:47:15 6,495 ▼ 5 4 178,961
13:47:15 6,495 ▼ 5 16 178,957
13:47:10 6,495 ▼ 5 79 178,941
13:46:50 6,495 ▼ 5 3 178,862
13:46:36 6,495 ▼ 5 20 178,859
13:46:05 6,490 ▼ 10 22 178,839
13:45:41 6,490 ▼ 10 15 178,817
13:44:31 6,490 ▼ 10 23 178,802
13:44:07 6,490 ▼ 10 15 178,779
13:42:57 6,490 ▼ 10 22 178,764
13:42:33 6,490 ▼ 10 16 178,742
13:41:35 6,490 ▼ 10 34 178,726
13:41:33 6,490 ▼ 10 29 178,692
13:41:11 6,495 ▼ 5 200 178,663
13:41:11 6,495 ▼ 5 5,909 178,463
13:41:11 6,495 ▼ 5 661 172,554
13:41:07 6,490 ▼ 10 81 171,893
13:40:59 6,490 ▼ 10 15 171,812
13:40:49 6,490 ▼ 10 79 171,797
13:40:00 6,495 ▼ 5 10 171,718
13:39:54 6,490 ▼ 10 20 171,708
13:39:49 6,490 ▼ 10 22 171,688
13:39:25 6,490 ▼ 10 15 171,666
13:39:04 6,490 ▼ 10 16 171,651
13:38:15 6,485 ▼ 15 23 171,635
13:37:51 6,485 ▼ 15 15 171,612
13:36:44 6,485 ▼ 15 50 171,597
13:36:41 6,485 ▼ 15 22 171,547
13:36:35 6,485 ▼ 15 50 171,525
13:36:04 6,490 ▼ 10 958 171,475
13:35:14 6,490 ▼ 10 33 170,517
13:35:12 6,490 ▼ 10 29 170,484
13:35:07 6,490 ▼ 10 23 170,455
13:34:45 6,490 ▼ 10 82 170,432
13:34:43 6,490 ▼ 10 15 170,350
13:34:37 6,490 ▼ 10 30 170,335
13:34:28 6,490 ▼ 10 79 170,305
13:33:33 6,490 ▼ 10 22 170,226
13:33:29 6,490 ▼ 10 50 170,204
13:33:11 6,490 ▼ 10 15 170,154
13:33:04 6,490 ▼ 10 1 170,139
13:32:39 6,490 ▼ 10 101 170,138
13:31:59 6,485 ▼ 15 23 170,037
13:31:35 6,485 ▼ 15 16 170,014
13:31:00 6,485 ▼ 15 100 169,998
13:30:25 6,485 ▼ 15 22 169,898
13:30:01 6,485 ▼ 15 15 169,876
13:28:53 6,485 ▼ 15 34 169,861
13:28:51 6,485 ▼ 15 29 169,827

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.