TIGER 코스닥150선물인버스
(250780)
코스피

액면가 0원
  05.21 15:59

6,195 (6,190)   [시가/고가/저가] 6,220 / 6,220 / 6,135 
전일비/등락률 ▲ 5 (0.08%) 매도호가/호가잔량 6,200 / 32
거래량/전일동시간대비 494,728 / 0 매수호가/호가잔량 6,195 / 6,027
상한가/하한가 8,045 / 4,335 총매도/총매수잔량 25,389 / 28,071

매도잔량 호가 매수잔량
75 6,250 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
7,000 6,245
10 6,240
11 6,235
10 6,230
10 6,225
3,551 6,220
3,343 6,215
11 6,210
32 6,200
 
6,195 6,027
6,190 3,333
6,185 50
6,180 260
6,175 60
6,170 60
6,165 61
6,160 12
6,155 10
6,150 10
 
총매도잔량 순매수잔량 총매수잔량
14,053 -4,170 9,883
시간외잔량 시간외잔량
0 4,880
 
TIGER 코스닥150선물인버스 250780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:50 6,195 ▲ 5 170 494,728
15:40:00 6,195 ▲ 5 30 494,558
15:30:23 6,195 ▲ 5 4,076 494,528
15:19:37 6,190  0 3,901 490,452
15:19:37 6,190  0 4,999 486,551
15:19:37 6,190  0 101 481,552
15:19:28 6,190  0 1,000 481,451
15:18:53 6,190  0 730 480,451
15:16:07 6,185 ▼ 5 50 479,721
15:15:50 6,185 ▼ 5 20 479,671
15:14:41 6,185 ▼ 5 965 479,651
15:14:18 6,185 ▼ 5 10 478,686
15:13:26 6,185 ▼ 5 10 478,676
15:13:16 6,185 ▼ 5 10 478,666
15:12:58 6,185 ▼ 5 5 478,656
15:11:17 6,185 ▼ 5 900 478,651
15:11:17 6,185 ▼ 5 4,100 477,751
15:10:18 6,185 ▼ 5 526 473,651
15:09:56 6,190  0 490 473,125
15:09:08 6,190  0 10 472,635
15:08:17 6,190  0 10 472,625
15:07:47 6,185 ▼ 5 31 472,615
15:07:42 6,185 ▼ 5 43 472,584
15:07:20 6,185 ▼ 5 400 472,541
15:07:05 6,190  0 10 472,141
15:06:54 6,180 ▼ 10 25 472,131
15:06:24 6,190  0 10 472,106
15:06:01 6,190  0 100 472,096
15:05:36 6,190  0 3,899 471,996
15:05:36 6,190  0 101 468,097
15:05:08 6,190  0 32 467,996
15:05:08 6,190  0 11,000 467,964
15:04:43 6,185 ▼ 5 8 456,964
15:04:35 6,180 ▼ 10 10 456,956
15:04:26 6,175 ▼ 15 10 456,946
15:03:36 6,170 ▼ 20 1,405 456,936
15:03:36 6,170 ▼ 20 146 455,531
15:03:36 6,170 ▼ 20 4,100 455,385
15:02:51 6,165 ▼ 25 14 451,285
15:01:34 6,165 ▼ 25 249 451,271
15:01:30 6,165 ▼ 25 251 451,022
15:01:15 6,165 ▼ 25 3,333 450,771
15:00:51 6,160 ▼ 30 93 447,438
15:00:51 6,160 ▼ 30 4,100 447,345
15:00:51 6,160 ▼ 30 3,333 443,245
15:00:51 6,160 ▼ 30 3,333 439,912
15:00:51 6,160 ▼ 30 3,333 436,579
14:59:21 6,155 ▼ 35 1,433 433,246
14:59:21 6,155 ▼ 35 1,500 431,813
14:59:21 6,155 ▼ 35 400 430,313
14:58:59 6,155 ▼ 35 1 429,913
14:58:59 6,155 ▼ 35 3,156 429,912
14:56:41 6,150 ▼ 40 215 426,756
14:56:27 6,155 ▼ 35 5 426,541
14:53:32 6,150 ▼ 40 2,791 426,536
14:48:57 6,145 ▼ 45 2,788 423,745
14:47:37 6,145 ▼ 45 20 420,957
14:47:37 6,145 ▼ 45 10 420,937
14:47:19 6,140 ▼ 50 5,455 420,927
14:47:19 6,140 ▼ 50 4,100 415,472
14:42:47 6,150 ▼ 40 30 411,372
14:41:08 6,150 ▼ 40 5 411,342
14:40:45 6,150 ▼ 40 10 411,337
14:40:01 6,150 ▼ 40 30 411,327
14:38:02 6,145 ▼ 45 900 411,297
14:37:04 6,145 ▼ 45 4,100 410,397
14:36:26 6,145 ▼ 45 510 406,297
14:34:24 6,145 ▼ 45 10,800 405,787
14:33:20 6,150 ▼ 40 10 394,987
14:30:24 6,155 ▼ 35 400 394,977
14:30:24 6,155 ▼ 35 472 394,577
14:30:24 6,155 ▼ 35 1 394,105
14:30:24 6,155 ▼ 35 1 394,104
14:30:24 6,155 ▼ 35 1 394,103
14:30:24 6,155 ▼ 35 1 394,102
14:30:24 6,155 ▼ 35 1 394,101
14:30:24 6,155 ▼ 35 4,120 394,100
14:30:07 6,160 ▼ 30 10 389,980
14:23:31 6,155 ▼ 35 10 389,970
14:18:47 6,155 ▼ 35 10 389,960
14:16:06 6,160 ▼ 30 200 389,950
14:15:21 6,160 ▼ 30 916 389,750
14:11:11 6,160 ▼ 30 3 388,834
14:10:27 6,160 ▼ 30 4,100 388,226
14:10:27 6,160 ▼ 30 605 388,831
14:09:39 6,160 ▼ 30 335 384,126
14:08:12 6,165 ▼ 25 2,841 383,791
14:05:00 6,175 ▼ 15 10,772 380,950
14:05:00 6,170 ▼ 20 28 370,178
14:03:19 6,165 ▼ 25 27 370,150
14:03:07 6,165 ▼ 25 1 370,123
13:59:54 6,160 ▼ 30 17 370,122
13:59:04 6,155 ▼ 35 6 370,105
13:57:05 6,155 ▼ 35 7 370,099
13:56:44 6,145 ▼ 45 8 370,092
13:55:01 6,150 ▼ 40 199 370,084
13:50:17 6,150 ▼ 40 20 369,885
13:49:40 6,150 ▼ 40 200 369,865
13:49:07 6,150 ▼ 40 586 369,665
13:49:06 6,150 ▼ 40 1 369,079
13:49:06 6,150 ▼ 40 1 369,078
13:49:06 6,150 ▼ 40 10 369,077
13:41:29 6,145 ▼ 45 50 369,067
13:35:22 6,150 ▼ 40 100 369,017
13:35:07 6,150 ▼ 40 10 368,917
13:34:17 6,145 ▼ 45 12 368,907
13:32:45 6,150 ▼ 40 1 368,895
13:30:30 6,145 ▼ 45 1 368,894
13:30:30 6,145 ▼ 45 1 368,893
13:30:30 6,145 ▼ 45 60 368,892
13:27:12 6,150 ▼ 40 5 368,832
13:25:30 6,150 ▼ 40 5 368,827
13:22:34 6,150 ▼ 40 11 368,822
13:20:58 6,150 ▼ 40 8 368,811
13:18:21 6,145 ▼ 45 5 368,803
13:17:42 6,150 ▼ 40 5 368,798
13:15:15 6,145 ▼ 45 5 368,793
13:09:48 6,150 ▼ 40 5 368,788
13:07:48 6,145 ▼ 45 469 368,783
13:04:23 6,145 ▼ 45 10 368,314
13:02:06 6,140 ▼ 50 20 368,304
12:54:55 6,145 ▼ 45 4 368,284
12:53:28 6,135 ▼ 55 10 368,280
12:53:13 6,140 ▼ 50 4 368,270
12:52:58 6,140 ▼ 50 712 368,266
12:51:29 6,145 ▼ 45 4 367,554
12:50:59 6,145 ▼ 45 6 367,550
12:50:36 6,145 ▼ 45 10 367,544
12:50:29 6,145 ▼ 45 6 367,534
12:49:59 6,145 ▼ 45 6 367,528
12:49:29 6,145 ▼ 45 6 367,522
12:48:59 6,145 ▼ 45 6 367,516
12:48:29 6,145 ▼ 45 6 367,510
12:47:59 6,145 ▼ 45 6 367,504
12:47:29 6,145 ▼ 45 6 367,498
12:46:59 6,145 ▼ 45 5 367,492
12:46:28 6,145 ▼ 45 6 367,487
12:45:58 6,145 ▼ 45 5 367,481
12:45:28 6,145 ▼ 45 6 367,476
12:44:58 6,145 ▼ 45 5 367,470
12:44:28 6,145 ▼ 45 6 367,465
12:44:18 6,145 ▼ 45 10 367,459
12:43:58 6,145 ▼ 45 5 367,449
12:43:51 6,140 ▼ 50 120 367,444
12:43:28 6,145 ▼ 45 6 367,324
12:42:58 6,145 ▼ 45 5 367,318
12:42:44 6,140 ▼ 50 10 367,313
12:42:28 6,145 ▼ 45 6 367,303
12:41:58 6,150 ▼ 40 5 367,297
12:41:28 6,150 ▼ 40 6 367,292
12:40:58 6,150 ▼ 40 5 367,286
12:40:51 6,145 ▼ 45 3,321 367,281
12:40:28 6,150 ▼ 40 6 363,960
12:39:57 6,150 ▼ 40 5 363,954
12:39:27 6,150 ▼ 40 6 363,949
12:39:16 6,145 ▼ 45 10 363,943
12:38:57 6,150 ▼ 40 5 363,933
12:38:54 6,145 ▼ 45 194 363,928
12:38:27 6,150 ▼ 40 6 363,734
12:38:03 6,150 ▼ 40 100 363,728
12:38:03 6,150 ▼ 40 806 363,628
12:38:03 6,150 ▼ 40 100 362,822
12:37:57 6,150 ▼ 40 200 362,722
12:37:57 6,155 ▼ 35 5 362,522
12:37:43 6,155 ▼ 35 10 362,517
12:37:27 6,155 ▼ 35 6 362,507
12:33:39 6,155 ▼ 35 490 362,501
12:30:54 6,155 ▼ 35 5 362,011
12:30:49 6,155 ▼ 35 50 362,006
12:28:50 6,155 ▼ 35 1,837 361,956
12:25:20 6,155 ▼ 35 3 360,119
12:18:47 6,160 ▼ 30 10 360,116
12:08:54 6,160 ▼ 30 10 360,106
12:06:12 6,160 ▼ 30 10 360,096
12:06:02 6,160 ▼ 30 2 360,086
12:02:53 6,155 ▼ 35 5 360,084
12:01:18 6,150 ▼ 40 920 360,079
12:01:03 6,155 ▼ 35 5 359,159
12:00:46 6,160 ▼ 30 10 359,154
11:55:18 6,155 ▼ 35 7 359,144
11:50:25 6,160 ▼ 30 714 359,137
11:50:19 6,160 ▼ 30 574 358,423
11:48:04 6,160 ▼ 30 10 357,849
11:41:18 6,165 ▼ 25 5 357,839
11:40:45 6,165 ▼ 25 1 357,834
11:40:45 6,165 ▼ 25 265 357,833
11:40:35 6,170 ▼ 20 10 357,568
11:40:02 6,170 ▼ 20 5 357,558
11:36:28 6,165 ▼ 25 12 357,553
11:34:49 6,170 ▼ 20 1 357,541
11:34:05 6,170 ▼ 20 42 357,540
11:33:56 6,170 ▼ 20 1 357,498
11:33:08 6,170 ▼ 20 5 357,497
11:31:41 6,170 ▼ 20 1 357,492
11:28:06 6,170 ▼ 20 3 357,491
11:24:34 6,165 ▼ 25 1 357,488
11:24:06 6,165 ▼ 25 3 357,487
11:23:39 6,165 ▼ 25 1 357,484
11:19:28 6,165 ▼ 25 10 357,483
11:11:16 6,160 ▼ 30 2 357,473
11:09:53 6,160 ▼ 30 5 357,471
11:09:22 6,155 ▼ 35 442 357,466
11:09:22 6,160 ▼ 30 5 357,024
11:08:51 6,165 ▼ 25 5 357,019
11:08:21 6,165 ▼ 25 6 357,014
11:07:50 6,165 ▼ 25 5 357,008
11:07:20 6,165 ▼ 25 5 357,003
11:07:13 6,165 ▼ 25 200 356,998
11:06:49 6,165 ▼ 25 5 356,798
11:06:18 6,165 ▼ 25 5 356,793
11:05:48 6,165 ▼ 25 5 356,788
11:05:17 6,165 ▼ 25 6 356,783
11:04:47 6,170 ▼ 20 5 356,777
11:04:44 6,165 ▼ 25 50 356,772
11:04:16 6,170 ▼ 20 5 356,722
11:03:45 6,170 ▼ 20 5 356,717
11:03:15 6,170 ▼ 20 5 356,712
11:02:44 6,170 ▼ 20 5 356,707
11:02:14 6,170 ▼ 20 6 356,702
11:01:43 6,170 ▼ 20 5 356,696
11:01:12 6,170 ▼ 20 5 356,691
11:01:05 6,165 ▼ 25 100 356,686
11:00:42 6,170 ▼ 20 5 356,586
11:00:11 6,175 ▼ 15 5 356,581
10:59:52 6,170 ▼ 20 5 356,576
10:59:41 6,170 ▼ 20 5 356,571
10:59:10 6,170 ▼ 20 100 356,566
10:59:10 6,175 ▼ 15 6 356,466
10:58:44 6,170 ▼ 20 2,088 356,460
10:58:44 6,170 ▼ 20 1,400 354,372
10:58:44 6,170 ▼ 20 500 352,972
10:58:44 6,170 ▼ 20 100 352,472
10:58:40 6,170 ▼ 20 5 352,372
10:58:09 6,170 ▼ 20 5 352,367
10:57:38 6,170 ▼ 20 5 352,362
10:57:08 6,170 ▼ 20 5 352,357
10:56:37 6,170 ▼ 20 5 352,352
10:56:25 6,170 ▼ 20 10 352,347
10:56:07 6,165 ▼ 25 6 352,337
10:51:44 6,155 ▼ 35 600 352,331
10:51:36 6,155 ▼ 35 600 351,731
10:50:57 6,155 ▼ 35 3,470 351,131
10:50:39 6,155 ▼ 35 3,464 347,661
10:50:22 6,155 ▼ 35 5 344,197
10:50:14 6,155 ▼ 35 3,474 344,192
10:50:00 6,155 ▼ 35 3,021 340,718
10:49:59 6,155 ▼ 35 453 337,697
10:49:48 6,155 ▼ 35 3,474 337,244
10:49:43 6,155 ▼ 35 3,474 333,770
10:49:22 6,155 ▼ 35 3,474 330,296
10:49:18 6,155 ▼ 35 3,474 326,822
10:48:56 6,155 ▼ 35 3,474 323,348
10:48:48 6,155 ▼ 35 3,474 319,874
10:48:09 6,150 ▼ 40 3,300 316,400
10:47:34 6,150 ▼ 40 4,600 313,100
10:47:28 6,150 ▼ 40 200 308,500
10:46:54 6,155 ▼ 35 11 308,300
10:46:19 6,155 ▼ 35 2,020 308,289
10:43:38 6,160 ▼ 30 833 306,269
10:43:36 6,160 ▼ 30 589 305,436
10:40:31 6,165 ▼ 25 3,300 304,847
10:40:08 6,165 ▼ 25 3,474 301,547
10:39:58 6,165 ▼ 25 3,000 298,073
10:38:46 6,160 ▼ 30 100 295,073
10:37:41 6,165 ▼ 25 500 294,973
10:37:07 6,165 ▼ 25 3,000 294,473
10:36:07 6,165 ▼ 25 1 291,473
10:35:57 6,165 ▼ 25 3 291,472
10:34:38 6,165 ▼ 25 3,000 291,469
10:34:37 6,165 ▼ 25 149 288,469
10:34:30 6,165 ▼ 25 3,000 288,320
10:34:26 6,165 ▼ 25 3,000 285,320
10:34:22 6,165 ▼ 25 3,000 282,320
10:34:18 6,165 ▼ 25 3,000 279,320
10:34:10 6,165 ▼ 25 1 276,320
10:34:10 6,165 ▼ 25 1 276,319
10:34:10 6,165 ▼ 25 1 276,318
10:34:10 6,165 ▼ 25 3,000 276,317
10:33:11 6,165 ▼ 25 1 273,317
10:33:11 6,165 ▼ 25 86 273,316
10:30:23 6,165 ▼ 25 14 273,230
10:29:48 6,165 ▼ 25 4,000 273,216
10:26:48 6,165 ▼ 25 500 269,216
10:25:38 6,165 ▼ 25 760 268,716
10:25:21 6,165 ▼ 25 400 267,956
10:24:13 6,165 ▼ 25 500 267,556
10:21:22 6,175 ▼ 15 3 267,056
10:20:35 6,170 ▼ 20 1 267,053
10:20:35 6,170 ▼ 20 160 267,052
10:18:31 6,175 ▼ 15 21 266,892
10:18:20 6,180 ▼ 10 10 266,871
10:16:55 6,180 ▼ 10 1 266,861
10:16:49 6,175 ▼ 15 200 266,860
10:16:03 6,185 ▼ 5 1 266,660
10:15:11 6,185 ▼ 5 1 266,659
10:14:19 6,185 ▼ 5 1 266,658
10:13:27 6,180 ▼ 10 1 266,657
10:12:35 6,185 ▼ 5 1 266,656
10:11:43 6,180 ▼ 10 100 266,655
10:11:42 6,180 ▼ 10 1 266,555
10:10:50 6,180 ▼ 10 1 266,554
10:09:58 6,180 ▼ 10 1 266,553
10:09:06 6,180 ▼ 10 1 266,552
10:08:59 6,175 ▼ 15 1 266,551
10:08:42 6,180 ▼ 10 10 266,550
10:08:14 6,180 ▼ 10 1 266,540
10:08:11 6,175 ▼ 15 2 266,539
10:07:22 6,175 ▼ 15 1 266,537
10:06:49 6,175 ▼ 15 5 266,536
10:06:30 6,175 ▼ 15 1 266,531
10:05:48 6,175 ▼ 15 100 266,530
10:05:37 6,175 ▼ 15 1 266,430
10:05:25 6,170 ▼ 20 30 266,429
10:04:45 6,170 ▼ 20 1,520 266,399
10:04:45 6,175 ▼ 15 1 264,879
10:03:53 6,175 ▼ 15 1 264,878
10:02:51 6,175 ▼ 15 10 264,877
10:01:46 6,175 ▼ 15 1 264,867
10:00:06 6,175 ▼ 15 2,295 264,866
10:00:06 6,175 ▼ 15 4,705 262,571
10:00:00 6,180 ▼ 10 1,000 257,866
09:58:51 6,180 ▼ 10 40 256,866
09:57:50 6,175 ▼ 15 10 256,826
09:57:39 6,175 ▼ 15 1 256,816
09:57:39 6,175 ▼ 15 1 256,815
09:57:39 6,175 ▼ 15 100 256,814
09:56:53 6,180 ▼ 10 244 256,714
09:56:53 6,180 ▼ 10 500 256,470
09:55:45 6,175 ▼ 15 1,000 255,970
09:55:23 6,175 ▼ 15 10 254,970
09:54:55 6,170 ▼ 20 999 254,960
09:54:18 6,170 ▼ 20 1 253,961
09:53:01 6,170 ▼ 20 10 253,960
09:51:00 6,165 ▼ 25 50 253,950
09:50:21 6,160 ▼ 30 5 253,900
09:50:07 6,160 ▼ 30 100 253,895
09:49:05 6,160 ▼ 30 1 253,795
09:49:05 6,160 ▼ 30 1 253,794
09:49:05 6,160 ▼ 30 1 253,793
09:49:05 6,160 ▼ 30 1 253,792
09:49:05 6,160 ▼ 30 1 253,791
09:49:05 6,160 ▼ 30 1 253,790
09:49:05 6,160 ▼ 30 1 253,789
09:49:05 6,160 ▼ 30 1 253,788
09:49:05 6,160 ▼ 30 1 253,787
09:49:05 6,160 ▼ 30 1 253,786
09:49:05 6,160 ▼ 30 1 253,785
09:49:05 6,160 ▼ 30 1 253,784
09:49:05 6,160 ▼ 30 1 253,783
09:49:05 6,160 ▼ 30 1 253,782
09:49:05 6,160 ▼ 30 1 253,781
09:49:05 6,160 ▼ 30 1 253,780
09:49:05 6,160 ▼ 30 1 253,779
09:49:05 6,160 ▼ 30 1 253,778
09:49:05 6,160 ▼ 30 1 253,777
09:49:05 6,160 ▼ 30 1 253,776
09:49:05 6,160 ▼ 30 1 253,775
09:49:05 6,160 ▼ 30 550 253,774
09:48:54 6,165 ▼ 25 11 253,224
09:48:52 6,170 ▼ 20 50 253,213
09:48:28 6,170 ▼ 20 1 253,163
09:48:28 6,170 ▼ 20 1 253,162
09:48:28 6,170 ▼ 20 1 253,161
09:48:28 6,170 ▼ 20 1 253,160
09:48:28 6,170 ▼ 20 1 253,159
09:48:28 6,170 ▼ 20 1 253,158
09:48:28 6,170 ▼ 20 1 253,157
09:48:28 6,170 ▼ 20 602 253,156
09:48:00 6,175 ▼ 15 6 252,554
09:47:23 6,180 ▼ 10 7 252,548
09:47:15 6,175 ▼ 15 1 252,541
09:47:15 6,175 ▼ 15 1,731 252,540
09:45:46 6,180 ▼ 10 10 250,809
09:45:24 6,180 ▼ 10 1 250,799
09:45:16 6,175 ▼ 15 10 250,798
09:43:49 6,180 ▼ 10 1 250,788
09:43:49 6,180 ▼ 10 1 250,787
09:43:49 6,180 ▼ 10 1 250,786
09:43:49 6,180 ▼ 10 1 250,785
09:43:49 6,180 ▼ 10 1 250,784
09:43:49 6,180 ▼ 10 1 250,783
09:43:49 6,180 ▼ 10 1 250,782
09:43:49 6,180 ▼ 10 1 250,781
09:43:49 6,180 ▼ 10 1 250,780
09:43:49 6,180 ▼ 10 1 250,779
09:43:49 6,180 ▼ 10 826 250,778
09:43:13 6,185 ▼ 5 110 249,952
09:40:01 6,190  0 220 249,842
09:34:20 6,195 ▲ 5 9 249,622
09:33:21 6,195 ▲ 5 100 249,613
09:32:56 6,200 ▲ 10 100 249,513
09:32:24 6,200 ▲ 10 2,769 249,413
09:31:05 6,205 ▲ 15 10 246,644
09:30:58 6,210 ▲ 20 20 246,634
09:30:23 6,210 ▲ 20 200 246,614
09:30:10 6,215 ▲ 25 300 246,414
09:28:43 6,215 ▲ 25 300 246,114
09:27:55 6,215 ▲ 25 1,500 245,814
09:27:55 6,215 ▲ 25 1,300 244,314
09:27:34 6,215 ▲ 25 100 243,014
09:26:50 6,215 ▲ 25 1 242,914
09:25:31 6,210 ▲ 20 4,100 242,913
09:23:43 6,195 ▲ 5 150 238,813
09:22:11 6,195 ▲ 5 20 238,663
09:22:02 6,195 ▲ 5 70 238,643
09:19:12 6,185 ▼ 5 991 238,573
09:18:47 6,190  0 200 237,582
09:15:48 6,190  0 3,200 237,382
09:15:30 6,190  0 500 234,182
09:15:09 6,185 ▼ 5 32 233,682
09:14:47 6,190  0 28 233,650
09:14:41 6,190  0 500 233,622
09:13:45 6,190  0 161 233,122
09:12:16 6,190  0 1,014 232,961
09:12:16 6,190  0 4 231,947
09:10:48 6,195 ▲ 5 300 231,943
09:09:32 6,195 ▲ 5 11 231,643
09:09:09 6,200 ▲ 10 268 231,632
09:09:09 6,200 ▲ 10 4,100 231,364
09:08:39 6,200 ▲ 10 1 227,264
09:08:39 6,200 ▲ 10 1 227,263
09:08:39 6,200 ▲ 10 1 227,262
09:08:39 6,200 ▲ 10 1 227,261
09:08:39 6,200 ▲ 10 1 227,260
09:08:39 6,200 ▲ 10 1 227,259
09:08:39 6,200 ▲ 10 1 227,258
09:08:39 6,200 ▲ 10 1 227,257
09:08:39 6,200 ▲ 10 1 227,256
09:08:39 6,200 ▲ 10 1 227,255
09:08:39 6,200 ▲ 10 1 227,254
09:08:39 6,200 ▲ 10 1 227,253
09:08:39 6,200 ▲ 10 1 227,252
09:08:39 6,200 ▲ 10 1 227,251
09:08:39 6,200 ▲ 10 1 227,250
09:08:39 6,200 ▲ 10 13,117 227,249
09:08:34 6,200 ▲ 10 4,383 214,132
09:08:34 6,200 ▲ 10 102 209,749
09:08:34 6,200 ▲ 10 4,100 209,647
09:08:22 6,205 ▲ 15 17,500 205,547
09:08:17 6,205 ▲ 15 1,252 188,047
09:08:17 6,205 ▲ 15 4,100 186,795
09:07:58 6,205 ▲ 15 100 182,695
09:07:55 6,205 ▲ 15 12,048 182,595
09:07:54 6,205 ▲ 15 5,452 170,547
09:07:42 6,205 ▲ 15 17,500 165,095
09:07:39 6,205 ▲ 15 713 147,595
09:07:20 6,200 ▲ 10 177 146,882
09:07:01 6,210 ▲ 20 574 146,705
09:05:54 6,210 ▲ 20 4 146,131
09:04:58 6,205 ▲ 15 1 146,127
09:04:29 6,205 ▲ 15 10 146,126
09:04:20 6,205 ▲ 15 17,500 146,116
09:04:02 6,200 ▲ 10 1,002 128,616
09:03:52 6,195 ▲ 5 1 127,614
09:03:15 6,195 ▲ 5 1 127,613
09:03:13 6,195 ▲ 5 4,100 127,612
09:03:04 6,200 ▲ 10 1 123,512
09:03:04 6,195 ▲ 5 9 123,511
09:03:02 6,200 ▲ 10 9 123,502
09:02:55 6,205 ▲ 15 10 123,493
09:02:51 6,205 ▲ 15 9 123,483
09:02:49 6,205 ▲ 15 17,500 123,474
09:02:47 6,205 ▲ 15 3,900 105,974
09:02:47 6,205 ▲ 15 4,100 102,074
09:02:35 6,210 ▲ 20 56 97,974
09:02:35 6,210 ▲ 20 17,444 97,918
09:02:34 6,205 ▲ 15 200 80,474
09:02:30 6,205 ▲ 15 700 80,274
09:02:30 6,205 ▲ 15 1,199 79,574
09:02:30 6,205 ▲ 15 700 78,375
09:02:30 6,205 ▲ 15 6,683 77,675
09:02:30 6,205 ▲ 15 1 70,992
09:02:30 6,205 ▲ 15 1 70,991
09:02:30 6,205 ▲ 15 1 70,990
09:02:30 6,205 ▲ 15 1 70,989
09:02:30 6,205 ▲ 15 1 70,988
09:02:30 6,205 ▲ 15 1 70,987
09:02:30 6,205 ▲ 15 1 70,986
09:02:30 6,205 ▲ 15 1 70,985
09:02:30 6,205 ▲ 15 1 70,984
09:02:30 6,205 ▲ 15 1 70,983
09:02:30 6,205 ▲ 15 1 70,982
09:02:30 6,205 ▲ 15 1 70,981
09:02:30 6,205 ▲ 15 1 70,980
09:02:30 6,205 ▲ 15 1 70,979
09:02:30 6,205 ▲ 15 1 70,978
09:02:30 6,205 ▲ 15 1 70,977
09:02:30 6,205 ▲ 15 1 70,976
09:02:30 6,205 ▲ 15 4,100 70,975
09:02:30 6,205 ▲ 15 4,101 66,875
09:02:28 6,210 ▲ 20 1 62,774
09:02:18 6,210 ▲ 20 17,500 62,773
09:01:56 6,205 ▲ 15 17,500 45,273
09:01:44 6,200 ▲ 10 1,000 27,773
09:01:40 6,200 ▲ 10 1 26,773
09:01:30 6,200 ▲ 10 3 26,772
09:01:28 6,200 ▲ 10 14 26,769
09:01:28 6,200 ▲ 10 887 26,755
09:01:28 6,200 ▲ 10 4,100 22,535
09:01:28 6,200 ▲ 10 3,333 25,868

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.