TIGER 코스닥150선물인버스
(250780)
코스피

액면가 0원
  04.19 15:59

6,930 (7,035)   [시가/고가/저가] 7,010 / 7,010 / 6,930 
전일비/등락률 ▼ 105 (-1.49%) 매도호가/호가잔량 6,930 / 578
거래량/전일동시간대비 391,388 /▼ 651,508 매수호가/호가잔량 6,925 / 17,097
상한가/하한가 9,145 / 4,925 총매도/총매수잔량 96,271 / 97,663

매도잔량 호가 매수잔량
1,165 6,980 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
148 6,970
40 6,965
5 6,960
7,005 6,955
7,105 6,950
20,303 6,945
19,445 6,940
21,500 6,935
578 6,930
 
6,925 17,097
6,920 20,339
6,915 20,436
6,910 12,028
6,905 7,024
6,900 747
6,875 43
6,870 501
6,855 20
6,850 631
 
총매도잔량 순매수잔량 총매수잔량
77,294 1,572 78,866
시간외잔량 시간외잔량
0 0
 
TIGER 코스닥150선물인버스 250780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:29 6,930 ▼ 105 1,473 391,388
15:19:39 6,935 ▼ 100 5 389,915
15:19:29 6,935 ▼ 100 5 389,910
15:19:17 6,935 ▼ 100 30 389,905
15:18:21 6,935 ▼ 100 2 389,875
15:18:20 6,935 ▼ 100 100 389,873
15:18:06 6,935 ▼ 100 200 389,773
15:17:15 6,930 ▼ 105 1,000 389,573
15:16:27 6,930 ▼ 105 5,019 388,573
15:15:33 6,940 ▼ 95 100 383,554
15:15:25 6,940 ▼ 95 300 383,454
15:15:02 6,935 ▼ 100 3,104 383,154
15:15:00 6,940 ▼ 95 480 380,050
15:14:55 6,935 ▼ 100 7,000 379,570
15:14:54 6,935 ▼ 100 3,680 372,570
15:14:54 6,935 ▼ 100 3,000 368,890
15:14:51 6,935 ▼ 100 1 365,890
15:14:51 6,935 ▼ 100 32 365,889
15:14:51 6,935 ▼ 100 6 365,857
15:13:40 6,940 ▼ 95 1 365,851
15:13:40 6,940 ▼ 95 6 365,850
15:13:40 6,940 ▼ 95 3 365,844
15:13:40 6,940 ▼ 95 3 365,841
15:13:40 6,940 ▼ 95 3 365,838
15:13:40 6,940 ▼ 95 23 365,835
15:13:40 6,940 ▼ 95 4 365,812
15:13:40 6,940 ▼ 95 2 365,808
15:13:40 6,940 ▼ 95 6 365,806
15:13:40 6,940 ▼ 95 3 365,800
15:13:40 6,940 ▼ 95 3 365,797
15:13:40 6,940 ▼ 95 19 365,794
15:13:40 6,940 ▼ 95 12 365,775
15:13:40 6,940 ▼ 95 11 365,763
15:13:40 6,940 ▼ 95 7 365,752
15:13:40 6,940 ▼ 95 4 365,745
15:13:40 6,940 ▼ 95 1 365,741
15:13:40 6,940 ▼ 95 39 365,740
15:13:40 6,940 ▼ 95 6 365,701
15:13:40 6,940 ▼ 95 3 365,695
15:12:11 6,940 ▼ 95 1 365,692
15:12:09 6,940 ▼ 95 86 365,691
15:12:09 6,940 ▼ 95 6 365,605
15:12:09 6,940 ▼ 95 1 365,599
15:12:09 6,940 ▼ 95 13 365,598
15:12:09 6,940 ▼ 95 5 365,585
15:12:09 6,940 ▼ 95 2 365,580
15:12:08 6,940 ▼ 95 72 365,578
15:12:05 6,940 ▼ 95 3,800 365,451
15:12:05 6,940 ▼ 95 55 365,506
15:12:05 6,940 ▼ 95 1 361,651
15:12:05 6,940 ▼ 95 51 361,650
15:12:05 6,940 ▼ 95 5,500 361,599
15:12:05 6,940 ▼ 95 3,300 356,099
15:12:05 6,940 ▼ 95 1,406 352,799
15:11:30 6,945 ▼ 90 2,000 351,393
15:09:36 6,940 ▼ 95 82 349,393
15:09:33 6,945 ▼ 90 5 349,311
15:03:52 6,945 ▼ 90 100 349,306
15:03:50 6,945 ▼ 90 100 349,206
15:03:37 6,950 ▼ 85 105 349,106
14:59:38 6,945 ▼ 90 1,000 349,001
14:57:43 6,940 ▼ 95 1,251 348,001
14:55:53 6,940 ▼ 95 985 346,750
14:55:49 6,940 ▼ 95 4 345,765
14:55:49 6,940 ▼ 95 4 345,761
14:55:49 6,940 ▼ 95 12 345,757
14:55:49 6,940 ▼ 95 37 345,745
14:55:49 6,940 ▼ 95 39 345,708
14:55:49 6,940 ▼ 95 1 345,669
14:55:49 6,940 ▼ 95 1 345,668
14:55:45 6,940 ▼ 95 900 345,667
14:55:41 6,940 ▼ 95 11 344,767
14:55:30 6,945 ▼ 90 5 344,756
14:54:48 6,945 ▼ 90 20 344,751
14:50:38 6,945 ▼ 90 3,000 344,731
14:50:38 6,945 ▼ 90 3,317 341,731
14:49:48 6,945 ▼ 90 20 338,414
14:49:43 6,940 ▼ 95 368 338,394
14:49:43 6,940 ▼ 95 86 338,026
14:45:42 6,945 ▼ 90 5 337,940
14:42:41 6,940 ▼ 95 1 337,935
14:42:26 6,945 ▼ 90 5 337,934
14:40:36 6,945 ▼ 90 5 337,929
14:37:05 6,945 ▼ 90 110 337,924
14:35:40 6,950 ▼ 85 5 337,814
14:35:26 6,950 ▼ 85 7 337,809
14:34:15 6,950 ▼ 85 6 337,802
14:34:04 6,950 ▼ 85 4 337,796
14:33:26 6,950 ▼ 85 1 337,792
14:32:42 6,950 ▼ 85 2 337,791
14:32:42 6,950 ▼ 85 1 337,789
14:32:42 6,950 ▼ 85 4 337,788
14:32:30 6,950 ▼ 85 5 337,784
14:32:22 6,950 ▼ 85 1,261 337,779
14:31:26 6,955 ▼ 80 30 336,518
14:30:42 6,960 ▼ 75 30 336,488
14:30:26 6,960 ▼ 75 37 336,458
14:30:00 6,955 ▼ 80 1,098 336,421
14:29:30 6,955 ▼ 80 9 335,323
14:28:42 6,955 ▼ 80 3 335,314
14:26:22 6,950 ▼ 85 100 335,311
14:25:56 6,950 ▼ 85 1,000 335,211
14:22:31 6,950 ▼ 85 1,794 334,211
14:22:31 6,950 ▼ 85 1 332,417
14:22:30 6,950 ▼ 85 75 332,416
14:22:30 6,950 ▼ 85 9 332,341
14:22:30 6,950 ▼ 85 3 332,332
14:22:30 6,950 ▼ 85 6 332,329
14:22:30 6,950 ▼ 85 15 332,323
14:22:30 6,950 ▼ 85 24 332,308
14:22:30 6,950 ▼ 85 23 332,284
14:22:30 6,950 ▼ 85 37 332,261
14:22:30 6,950 ▼ 85 13 332,224
14:22:26 6,950 ▼ 85 105 332,211
14:20:23 6,945 ▼ 90 11 332,106
14:18:38 6,945 ▼ 90 2 332,095
14:18:30 6,945 ▼ 90 2 332,093
14:15:23 6,945 ▼ 90 119 332,091
14:13:23 6,935 ▼ 100 1 331,972
14:12:57 6,940 ▼ 95 39 331,971
14:12:57 6,940 ▼ 95 460 331,932
14:12:57 6,940 ▼ 95 65 331,472
14:09:12 6,935 ▼ 100 7 331,407
14:09:12 6,935 ▼ 100 86 331,400
14:09:11 6,935 ▼ 100 343 331,314
14:09:11 6,935 ▼ 100 6 330,971
14:09:11 6,935 ▼ 100 1 330,965
14:09:10 6,935 ▼ 100 1 330,964
14:09:10 6,935 ▼ 100 1 330,963
14:09:10 6,935 ▼ 100 3 330,962
14:09:10 6,935 ▼ 100 2 330,959
14:09:10 6,935 ▼ 100 3 330,957
14:09:10 6,935 ▼ 100 2 330,954
14:09:10 6,935 ▼ 100 11 330,952
14:09:10 6,935 ▼ 100 2 330,941
14:09:10 6,935 ▼ 100 9 330,939
14:09:10 6,935 ▼ 100 74 330,930
14:09:10 6,935 ▼ 100 8 330,856
14:09:10 6,935 ▼ 100 6 330,848
14:09:10 6,935 ▼ 100 16 330,842
14:09:10 6,935 ▼ 100 21 330,826
14:09:10 6,935 ▼ 100 42 330,805
14:09:10 6,935 ▼ 100 99 330,763
14:09:10 6,935 ▼ 100 137 330,664
14:09:10 6,935 ▼ 100 2 330,527
14:06:39 6,935 ▼ 100 71 330,525
14:05:25 6,940 ▼ 95 5 330,454
14:03:50 6,940 ▼ 95 17 330,449
14:03:36 6,940 ▼ 95 1,077 330,432
13:58:46 6,940 ▼ 95 2,107 329,355
13:58:23 6,945 ▼ 90 200 327,248
13:53:18 6,945 ▼ 90 200 327,048
13:51:36 6,945 ▼ 90 200 326,848
13:48:17 6,945 ▼ 90 15 326,648
13:45:32 6,945 ▼ 90 1,077 326,633
13:45:22 6,945 ▼ 90 10 325,556
13:44:53 6,945 ▼ 90 7 325,546
13:44:36 6,945 ▼ 90 10 325,539
13:44:01 6,945 ▼ 90 8 325,529
13:41:31 6,945 ▼ 90 5 325,521
13:41:11 6,945 ▼ 90 5 325,516
13:40:28 6,940 ▼ 95 12 325,511
13:38:23 6,940 ▼ 95 5 325,499
13:37:46 6,940 ▼ 95 7 325,494
13:37:46 6,940 ▼ 95 10 325,487
13:37:45 6,940 ▼ 95 12 325,477
13:37:45 6,940 ▼ 95 7 325,465
13:37:45 6,940 ▼ 95 25 325,458
13:37:45 6,940 ▼ 95 7 325,433
13:37:45 6,940 ▼ 95 29 325,426
13:37:45 6,940 ▼ 95 27 325,397
13:37:35 6,940 ▼ 95 19 325,370
13:37:35 6,940 ▼ 95 103 325,351
13:37:35 6,940 ▼ 95 222 325,248
13:37:35 6,940 ▼ 95 20 325,026
13:31:37 6,940 ▼ 95 3,500 325,006
13:31:33 6,940 ▼ 95 1 321,506
13:31:33 6,940 ▼ 95 100 321,505
13:29:55 6,940 ▼ 95 1 321,405
13:29:25 6,940 ▼ 95 30 321,404
13:29:17 6,940 ▼ 95 5 321,374
13:27:25 6,935 ▼ 100 1,290 321,369
13:26:01 6,940 ▼ 95 2 320,079
13:26:01 6,940 ▼ 95 17 320,077
13:26:01 6,940 ▼ 95 60 320,060
13:26:01 6,940 ▼ 95 159 320,000
13:26:01 6,940 ▼ 95 62 319,841
13:23:47 6,945 ▼ 90 1,030 319,779
13:21:08 6,950 ▼ 85 500 318,749
13:18:50 6,950 ▼ 85 1 318,249
13:18:50 6,950 ▼ 85 1 318,248
13:18:50 6,950 ▼ 85 532 318,247
13:06:18 6,950 ▼ 85 700 317,715
13:06:18 6,950 ▼ 85 10 317,015
12:57:50 6,955 ▼ 80 3 317,005
12:57:31 6,955 ▼ 80 6 317,002
12:55:59 6,950 ▼ 85 1,291 316,996
12:53:19 6,950 ▼ 85 1 315,705
12:53:19 6,950 ▼ 85 1 315,704
12:53:19 6,950 ▼ 85 4 315,703
12:35:16 6,940 ▼ 95 3,600 315,699
12:35:16 6,940 ▼ 95 3,400 312,099
12:31:30 6,940 ▼ 95 10 308,699
12:31:12 6,940 ▼ 95 5 308,689
12:30:27 6,940 ▼ 95 10 308,684
12:29:52 6,940 ▼ 95 6,924 308,674
12:29:20 6,940 ▼ 95 4 301,750
12:29:20 6,940 ▼ 95 4 301,746
12:27:42 6,940 ▼ 95 9 301,742
12:27:42 6,940 ▼ 95 51 301,733
12:27:42 6,940 ▼ 95 12 301,682
12:27:35 6,940 ▼ 95 14 301,670
12:27:35 6,940 ▼ 95 23 301,656
12:27:35 6,940 ▼ 95 7 301,633
12:27:35 6,940 ▼ 95 31 301,626
12:27:35 6,940 ▼ 95 7 301,595
12:27:35 6,940 ▼ 95 9 301,588
12:27:29 6,940 ▼ 95 25 301,571
12:27:29 6,940 ▼ 95 8 301,579
12:27:29 6,940 ▼ 95 1 301,546
12:27:29 6,940 ▼ 95 85 301,545
12:27:29 6,940 ▼ 95 12 301,456
12:27:29 6,940 ▼ 95 4 301,460
12:27:29 6,940 ▼ 95 52 301,444
12:27:29 6,940 ▼ 95 6 301,392
12:27:29 6,940 ▼ 95 5 301,386
12:27:29 6,940 ▼ 95 5 301,381
12:27:29 6,940 ▼ 95 6 301,376
12:25:37 6,935 ▼ 100 1,316 301,370
12:24:40 6,940 ▼ 95 20 300,054
12:24:37 6,940 ▼ 95 42 300,034
12:24:11 6,945 ▼ 90 10 299,992
12:23:45 6,945 ▼ 90 2 299,982
12:23:45 6,945 ▼ 90 32 299,980
12:23:45 6,945 ▼ 90 11 299,948
12:23:45 6,945 ▼ 90 99 299,937
12:23:45 6,945 ▼ 90 138 299,838
12:23:45 6,945 ▼ 90 143 299,700
12:23:45 6,945 ▼ 90 1,811 299,557
12:19:32 6,945 ▼ 90 257 297,746
12:19:29 6,945 ▼ 90 7 297,489
12:19:29 6,945 ▼ 90 2 297,482
12:19:29 6,945 ▼ 90 24 297,480
12:19:29 6,945 ▼ 90 3 297,456
12:19:29 6,945 ▼ 90 18 297,446
12:19:29 6,945 ▼ 90 7 297,453
12:19:29 6,945 ▼ 90 28 297,428
12:19:29 6,945 ▼ 90 7 297,400
12:19:29 6,945 ▼ 90 83 297,393
12:19:29 6,945 ▼ 90 1 297,310
12:19:29 6,945 ▼ 90 9 297,309
12:19:29 6,945 ▼ 90 14 297,300
12:19:29 6,945 ▼ 90 3 297,286
12:19:29 6,945 ▼ 90 9 297,283
12:19:29 6,945 ▼ 90 23 297,274
12:19:29 6,945 ▼ 90 13 297,251
12:19:29 6,945 ▼ 90 114 297,238
12:19:29 6,945 ▼ 90 182 297,124
12:19:29 6,945 ▼ 90 234 296,942
12:19:29 6,945 ▼ 90 16 296,708
12:19:03 6,950 ▼ 85 10 296,692
12:18:29 6,950 ▼ 85 36 296,682
12:08:51 6,955 ▼ 80 10 296,646
12:03:39 6,955 ▼ 80 65 296,636
12:00:47 6,960 ▼ 75 9 296,571
11:57:19 6,955 ▼ 80 101 296,562
11:57:19 6,955 ▼ 80 3,899 296,461
11:52:30 6,950 ▼ 85 132 292,562
11:50:23 6,955 ▼ 80 1 292,430
11:49:44 6,950 ▼ 85 200 292,429
11:48:38 6,955 ▼ 80 1 292,229
11:48:25 6,955 ▼ 80 1 292,228
11:48:25 6,955 ▼ 80 13 292,227
11:44:26 6,950 ▼ 85 20 292,214
11:40:09 6,950 ▼ 85 20 292,194
11:38:40 6,945 ▼ 90 288 292,174
11:37:55 6,945 ▼ 90 10 291,886
11:37:47 6,945 ▼ 90 1,669 291,876
11:34:22 6,950 ▼ 85 10 290,207
11:32:52 6,955 ▼ 80 194 290,197
11:32:52 6,955 ▼ 80 73 290,003
11:30:56 6,955 ▼ 80 100 289,930
11:29:49 6,955 ▼ 80 5 289,830
11:28:27 6,950 ▼ 85 214 289,825
11:26:11 6,950 ▼ 85 21 289,611
11:25:33 6,960 ▼ 75 10 289,590
11:23:29 6,955 ▼ 80 113 289,580
11:23:29 6,955 ▼ 80 6 289,443
11:23:29 6,955 ▼ 80 24 289,467
11:23:29 6,955 ▼ 80 188 289,437
11:23:29 6,955 ▼ 80 15 289,249
11:20:43 6,955 ▼ 80 1 289,234
11:20:25 6,955 ▼ 80 1 289,233
11:13:39 6,955 ▼ 80 663 289,232
11:13:39 6,955 ▼ 80 3,629 288,569
11:12:01 6,960 ▼ 75 289 284,940
11:10:17 6,960 ▼ 75 3,400 284,651
11:10:10 6,960 ▼ 75 5 281,251
11:08:14 6,955 ▼ 80 3,495 281,246
11:08:14 6,955 ▼ 80 3,400 277,751
11:08:12 6,955 ▼ 80 105 274,351
11:07:12 6,960 ▼ 75 5 274,246
11:02:52 6,955 ▼ 80 5 274,241
11:02:39 6,955 ▼ 80 5 274,236
11:01:16 6,955 ▼ 80 5 274,231
11:00:42 6,960 ▼ 75 5 274,226
10:58:41 6,950 ▼ 85 20 274,221
10:56:55 6,955 ▼ 80 40 274,201
10:54:25 6,950 ▼ 85 786 274,161
10:53:59 6,955 ▼ 80 50 273,375
10:53:42 6,955 ▼ 80 220 273,325
10:53:42 6,955 ▼ 80 6,000 273,105
10:53:42 6,955 ▼ 80 7,000 267,105
10:53:42 6,955 ▼ 80 3,328 260,105
10:53:42 6,955 ▼ 80 6,000 256,777
10:53:42 6,955 ▼ 80 3,333 250,777
10:53:42 6,955 ▼ 80 4,000 247,444
10:53:42 6,955 ▼ 80 4,000 243,444
10:53:22 6,955 ▼ 80 8,550 239,444
10:53:22 6,955 ▼ 80 8,550 230,894
10:53:22 6,955 ▼ 80 8,550 222,344
10:53:22 6,955 ▼ 80 8,550 213,794
10:53:01 6,955 ▼ 80 3,500 202,005
10:53:01 6,955 ▼ 80 3,239 205,244
10:53:01 6,955 ▼ 80 800 198,505
10:53:01 6,955 ▼ 80 8,550 197,705
10:53:01 6,955 ▼ 80 1,900 189,155
10:53:01 6,955 ▼ 80 8,550 187,255
10:53:01 6,955 ▼ 80 8,550 178,705
10:53:01 6,955 ▼ 80 100 161,605
10:53:01 6,955 ▼ 80 8,550 170,155
10:53:01 6,955 ▼ 80 8,550 161,505
10:53:01 6,955 ▼ 80 8,550 152,955
10:53:01 6,955 ▼ 80 6,798 144,405
10:53:00 6,955 ▼ 80 157 137,607
10:53:00 6,955 ▼ 80 165 137,450
10:53:00 6,955 ▼ 80 1 137,285
10:53:00 6,955 ▼ 80 1 137,284
10:53:00 6,955 ▼ 80 1 137,283
10:53:00 6,955 ▼ 80 1 137,282
10:53:00 6,955 ▼ 80 1 137,281
10:53:00 6,955 ▼ 80 1 137,280
10:53:00 6,955 ▼ 80 1 137,279
10:53:00 6,955 ▼ 80 1 137,278
10:53:00 6,955 ▼ 80 1 137,277
10:53:00 6,955 ▼ 80 1 137,276
10:53:00 6,955 ▼ 80 1 137,275
10:53:00 6,955 ▼ 80 1 137,274
10:52:59 6,955 ▼ 80 1 137,273
10:52:59 6,955 ▼ 80 1 137,272
10:52:59 6,955 ▼ 80 1 137,271
10:52:59 6,955 ▼ 80 1 137,270
10:52:59 6,955 ▼ 80 1 137,269
10:52:59 6,955 ▼ 80 1 137,268
10:52:59 6,955 ▼ 80 1 137,267
10:52:59 6,955 ▼ 80 1 137,266
10:52:59 6,955 ▼ 80 1 137,265
10:52:59 6,955 ▼ 80 1 137,264
10:52:59 6,955 ▼ 80 1 137,263
10:52:59 6,955 ▼ 80 100 137,262
10:51:13 6,955 ▼ 80 10 137,162
10:50:00 6,955 ▼ 80 14 137,152
10:49:59 6,960 ▼ 75 31 137,138
10:49:03 6,965 ▼ 70 5 137,107
10:48:10 6,960 ▼ 75 20 137,102
10:48:09 6,965 ▼ 70 5 137,082
10:47:15 6,970 ▼ 65 4 137,077
10:47:09 6,970 ▼ 65 83 137,073
10:46:56 6,970 ▼ 65 3 136,990
10:46:56 6,970 ▼ 65 8 136,987
10:46:56 6,970 ▼ 65 7 136,979
10:46:56 6,970 ▼ 65 5 136,972
10:46:56 6,970 ▼ 65 14 136,967
10:46:32 6,970 ▼ 65 5 136,953
10:45:37 6,970 ▼ 65 1,510 136,948
10:42:36 6,975 ▼ 60 316 135,438
10:40:47 6,975 ▼ 60 1 135,122
10:40:47 6,975 ▼ 60 3 135,121
10:40:47 6,975 ▼ 60 58 135,118
10:40:47 6,975 ▼ 60 3 135,060
10:40:47 6,975 ▼ 60 23 135,057
10:40:47 6,975 ▼ 60 58 135,034
10:40:47 6,975 ▼ 60 48 134,976
10:39:25 6,975 ▼ 60 3,400 134,928
10:39:10 6,975 ▼ 60 5 131,528
10:38:00 6,970 ▼ 65 291 131,523
10:37:10 6,975 ▼ 60 5 131,232
10:36:55 6,970 ▼ 65 5 131,227
10:36:55 6,970 ▼ 65 176 131,222
10:36:55 6,970 ▼ 65 4,768 131,046
10:36:55 6,970 ▼ 65 1 126,278
10:36:55 6,970 ▼ 65 5 126,277
10:36:55 6,970 ▼ 65 1 126,272
10:36:55 6,970 ▼ 65 12 126,271
10:36:55 6,970 ▼ 65 59 126,259
10:36:55 6,970 ▼ 65 259 126,200
10:36:55 6,970 ▼ 65 162 125,941
10:36:55 6,970 ▼ 65 6 125,779
10:35:54 6,965 ▼ 70 20 125,773
10:35:26 6,965 ▼ 70 51 125,753
10:35:25 6,965 ▼ 70 16 125,702
10:35:25 6,965 ▼ 70 3 125,686
10:35:25 6,965 ▼ 70 1 125,683
10:35:25 6,965 ▼ 70 4 125,682
10:35:25 6,965 ▼ 70 2 125,678
10:35:25 6,965 ▼ 70 68 125,661
10:35:25 6,965 ▼ 70 15 125,676
10:35:25 6,965 ▼ 70 10 125,593
10:35:25 6,965 ▼ 70 1 125,583
10:35:25 6,965 ▼ 70 12 125,582
10:35:25 6,965 ▼ 70 3 125,570
10:35:25 6,965 ▼ 70 3 125,567
10:35:25 6,965 ▼ 70 4 125,564
10:35:25 6,965 ▼ 70 2 125,560
10:35:25 6,965 ▼ 70 17 125,558
10:35:25 6,965 ▼ 70 12 125,541
10:35:25 6,965 ▼ 70 116 125,529
10:35:25 6,965 ▼ 70 239 125,413
10:35:25 6,965 ▼ 70 67 125,174
10:34:19 6,970 ▼ 65 5 125,107
10:32:14 6,970 ▼ 65 5 125,102
10:32:03 6,965 ▼ 70 38 125,097
10:30:50 6,960 ▼ 75 380 125,059
10:30:35 6,965 ▼ 70 100 124,679
10:30:08 6,965 ▼ 70 3,736 124,579
10:28:52 6,970 ▼ 65 1 120,843
10:28:52 6,970 ▼ 65 10 120,842
10:28:52 6,970 ▼ 65 2 120,832
10:28:52 6,970 ▼ 65 64 120,830
10:28:52 6,970 ▼ 65 4 120,766
10:28:52 6,970 ▼ 65 2 120,762
10:28:52 6,970 ▼ 65 6 120,760
10:28:52 6,970 ▼ 65 1 120,754
10:28:52 6,970 ▼ 65 36 120,753
10:28:52 6,970 ▼ 65 21 120,717
10:28:52 6,970 ▼ 65 1 120,696
10:28:52 6,970 ▼ 65 1 120,695
10:28:52 6,970 ▼ 65 195 120,694
10:28:52 6,970 ▼ 65 174 120,497
10:28:52 6,970 ▼ 65 2 120,499
10:28:52 6,970 ▼ 65 3 120,323
10:28:52 6,970 ▼ 65 16 120,320
10:27:52 6,970 ▼ 65 5 120,304
10:27:12 6,970 ▼ 65 1 120,299
10:27:12 6,970 ▼ 65 34 120,298
10:27:12 6,970 ▼ 65 6 120,264
10:27:12 6,970 ▼ 65 2 120,258
10:27:12 6,970 ▼ 65 84 120,256
10:27:12 6,970 ▼ 65 12 120,172
10:27:12 6,970 ▼ 65 23 120,160
10:27:12 6,970 ▼ 65 94 120,137
10:27:12 6,970 ▼ 65 3 120,043
10:27:12 6,970 ▼ 65 3 120,034
10:27:12 6,970 ▼ 65 6 120,040
10:25:33 6,975 ▼ 60 100 120,031
10:24:15 6,975 ▼ 60 20 119,931
10:23:14 6,980 ▼ 55 40 119,911
10:23:14 6,980 ▼ 55 209 119,871
10:23:14 6,980 ▼ 55 53 119,662
10:23:14 6,980 ▼ 55 3 119,609
10:22:10 6,985 ▼ 50 5 119,606
10:19:58 6,985 ▼ 50 10 119,601
10:18:31 6,980 ▼ 55 1 119,591
10:18:31 6,980 ▼ 55 100 119,590
10:16:36 6,980 ▼ 55 5 119,490
10:15:03 6,980 ▼ 55 3 119,485
10:15:03 6,980 ▼ 55 4 119,482
10:15:03 6,980 ▼ 55 7 119,478
10:15:03 6,980 ▼ 55 22 119,471
10:15:03 6,980 ▼ 55 2 119,449
10:15:03 6,980 ▼ 55 105 119,447
10:15:03 6,980 ▼ 55 56 119,342
10:15:03 6,980 ▼ 55 26 119,286
10:15:03 6,980 ▼ 55 18 119,260
10:15:03 6,980 ▼ 55 16 119,242
10:15:03 6,980 ▼ 55 4 119,226
10:15:03 6,980 ▼ 55 1 119,222
10:15:03 6,980 ▼ 55 1 119,221
10:11:07 6,975 ▼ 60 5 119,220
10:10:30 6,975 ▼ 60 30 119,215
10:09:35 6,975 ▼ 60 60 119,185
10:08:31 6,975 ▼ 60 31 119,125
10:07:50 6,975 ▼ 60 200 119,094
10:05:48 6,975 ▼ 60 1 118,894
10:05:48 6,975 ▼ 60 4 118,893
10:03:07 6,975 ▼ 60 1,741 118,889
10:02:03 6,980 ▼ 55 5 117,148
10:00:04 6,980 ▼ 55 441 117,143
10:00:04 6,980 ▼ 55 54 116,702
10:00:04 6,980 ▼ 55 3 116,648
10:00:04 6,980 ▼ 55 25 116,645
10:00:04 6,980 ▼ 55 2 116,620
10:00:04 6,980 ▼ 55 1 116,616
10:00:04 6,980 ▼ 55 2 116,615
10:00:04 6,980 ▼ 55 1 116,613
10:00:04 6,980 ▼ 55 2 116,618
10:00:04 6,980 ▼ 55 1 116,612
10:00:04 6,980 ▼ 55 10 116,611
10:00:04 6,980 ▼ 55 21 116,601
10:00:04 6,980 ▼ 55 1 116,580

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.