TIGER 코스닥150선물인버스
(250780)
코스피

액면가 0원
  01.16 15:59

7,455 (7,430)   [시가/고가/저가] 7,440 / 7,530 / 7,435 
전일비/등락률 ▲ 25 (0.34%) 매도호가/호가잔량 7,465 / 3,000
거래량/전일동시간대비 291,638 /▲ 2,672 매수호가/호가잔량 7,455 / 10,905
상한가/하한가 9,655 / 5,205 총매도/총매수잔량 45,650 / 48,439

매도잔량 호가 매수잔량
3,154 7,520 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
353 7,515
1,601 7,510
3 7,495
1 7,490
6 7,485
3 7,480
5,619 7,475
14,582 7,470
3,000 7,465
 
7,455 10,905
7,450 6,138
7,445 5,465
7,440 3,740
7,435 270
7,430 12
7,425 13
7,420 10
7,415 15
7,410 2
 
총매도잔량 순매수잔량 총매수잔량
28,322 -1,752 26,570
시간외잔량 시간외잔량
0 20
 
TIGER 코스닥150선물인버스 250780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:11 7,455 ▲ 25 811 291,638
15:19:53 7,455 ▲ 25 14 290,827
15:18:58 7,460 ▲ 30 100 290,813
15:18:41 7,455 ▲ 25 100 290,713
15:18:34 7,450 ▲ 20 1 290,613
15:18:34 7,455 ▲ 25 10 290,612
15:17:45 7,455 ▲ 25 72 290,602
15:17:45 7,455 ▲ 25 500 290,530
15:17:45 7,455 ▲ 25 300 290,030
15:17:45 7,455 ▲ 25 200 289,730
15:15:00 7,465 ▲ 35 300 289,530
15:14:37 7,460 ▲ 30 500 289,230
15:14:37 7,460 ▲ 30 500 288,730
15:14:37 7,460 ▲ 30 1,591 288,230
15:14:34 7,460 ▲ 30 100 286,639
15:14:29 7,460 ▲ 30 500 286,539
15:13:45 7,450 ▲ 20 4 286,039
15:13:44 7,455 ▲ 25 10 286,035
15:13:19 7,450 ▲ 20 5 286,025
15:12:35 7,450 ▲ 20 2 286,020
15:12:35 7,450 ▲ 20 52 286,018
15:12:35 7,450 ▲ 20 111 285,966
15:12:34 7,450 ▲ 20 31 285,855
15:09:58 7,460 ▲ 30 5 285,824
15:09:49 7,460 ▲ 30 500 285,819
15:09:49 7,455 ▲ 25 100 285,319
15:09:40 7,455 ▲ 25 658 285,219
15:09:34 7,455 ▲ 25 820 284,561
15:09:34 7,455 ▲ 25 1 283,741
15:09:34 7,455 ▲ 25 1 283,740
15:09:34 7,455 ▲ 25 1 283,739
15:09:34 7,455 ▲ 25 1 283,738
15:09:25 7,455 ▲ 25 1 283,737
15:09:25 7,455 ▲ 25 601 283,736
15:09:17 7,450 ▲ 20 3 283,135
15:08:45 7,450 ▲ 20 10 283,132
15:08:45 7,450 ▲ 20 33 283,122
15:08:45 7,450 ▲ 20 34 283,073
15:08:45 7,450 ▲ 20 16 283,089
15:08:44 7,450 ▲ 20 86 283,039
15:08:44 7,450 ▲ 20 74 282,953
15:08:44 7,450 ▲ 20 17 282,879
15:08:44 7,450 ▲ 20 6 282,862
15:08:44 7,450 ▲ 20 57 282,856
15:08:19 7,455 ▲ 25 1 282,799
15:08:19 7,455 ▲ 25 601 282,798
15:08:19 7,455 ▲ 25 1 282,197
15:08:19 7,455 ▲ 25 1 282,196
15:08:19 7,455 ▲ 25 601 282,195
15:08:19 7,455 ▲ 25 1 281,594
15:08:19 7,455 ▲ 25 601 281,593
15:08:16 7,455 ▲ 25 100 280,992
15:08:16 7,455 ▲ 25 500 280,892
15:08:16 7,455 ▲ 25 100 280,392
15:08:16 7,455 ▲ 25 800 280,292
15:08:16 7,455 ▲ 25 1,200 279,492
15:08:16 7,455 ▲ 25 900 278,292
15:06:53 7,460 ▲ 30 50 277,392
15:05:34 7,460 ▲ 30 1 277,342
15:05:34 7,460 ▲ 30 1 277,341
15:05:34 7,460 ▲ 30 1 277,340
15:05:34 7,460 ▲ 30 1 277,339
15:05:34 7,460 ▲ 30 1 277,338
15:05:34 7,460 ▲ 30 1 277,337
15:05:34 7,460 ▲ 30 1 277,336
15:05:34 7,460 ▲ 30 1 277,335
15:05:34 7,460 ▲ 30 1 277,334
15:05:34 7,460 ▲ 30 1 277,333
15:05:34 7,460 ▲ 30 500 277,332
15:05:34 7,460 ▲ 30 500 276,832
15:04:51 7,455 ▲ 25 1,020 276,332
15:04:51 7,455 ▲ 25 1 275,312
15:04:51 7,455 ▲ 25 1 275,311
15:04:51 7,455 ▲ 25 1 275,310
15:04:51 7,455 ▲ 25 1 275,309
15:04:51 7,455 ▲ 25 1 275,308
15:04:51 7,455 ▲ 25 1 275,307
15:04:51 7,455 ▲ 25 1 275,305
15:04:51 7,455 ▲ 25 1 275,306
15:04:51 7,455 ▲ 25 500 275,304
15:04:51 7,455 ▲ 25 13,472 274,804
15:03:56 7,455 ▲ 25 10 261,332
15:03:56 7,455 ▲ 25 17 261,322
15:03:56 7,455 ▲ 25 15 261,305
15:03:56 7,455 ▲ 25 1 261,290
15:03:56 7,455 ▲ 25 1 261,289
15:03:56 7,455 ▲ 25 1 261,288
15:03:56 7,455 ▲ 25 11 261,287
15:03:56 7,455 ▲ 25 25 261,276
15:03:56 7,455 ▲ 25 17 261,251
15:03:56 7,455 ▲ 25 1 261,234
15:03:56 7,455 ▲ 25 2 261,223
15:03:56 7,455 ▲ 25 10 261,233
15:03:56 7,455 ▲ 25 19 261,221
15:03:56 7,455 ▲ 25 15 261,202
15:03:56 7,455 ▲ 25 11 261,187
15:03:56 7,455 ▲ 25 14 261,176
15:03:56 7,455 ▲ 25 4 261,153
15:03:56 7,455 ▲ 25 9 261,162
15:03:56 7,455 ▲ 25 1 261,149
15:03:56 7,455 ▲ 25 5 261,148
15:03:02 7,455 ▲ 25 3 261,143
15:03:01 7,455 ▲ 25 14 261,140
15:03:01 7,455 ▲ 25 55 261,126
15:03:01 7,455 ▲ 25 7 261,071
15:03:01 7,455 ▲ 25 13 261,064
15:03:00 7,455 ▲ 25 2 261,051
15:03:00 7,455 ▲ 25 3 261,049
15:03:00 7,455 ▲ 25 10 261,046
15:03:00 7,455 ▲ 25 8 261,036
15:03:00 7,455 ▲ 25 2 261,028
15:03:00 7,455 ▲ 25 4 261,026
15:02:59 7,455 ▲ 25 11 261,022
15:02:09 7,455 ▲ 25 500 261,011
15:00:52 7,455 ▲ 25 1 260,511
15:00:52 7,455 ▲ 25 1 260,510
15:00:52 7,455 ▲ 25 1 260,509
15:00:52 7,455 ▲ 25 1 260,508
15:00:52 7,455 ▲ 25 1 260,507
15:00:52 7,455 ▲ 25 1 260,506
15:00:52 7,455 ▲ 25 1 260,505
15:00:52 7,455 ▲ 25 1 260,504
15:00:52 7,455 ▲ 25 1 260,503
15:00:52 7,455 ▲ 25 1 260,502
15:00:52 7,455 ▲ 25 1 260,501
15:00:52 7,455 ▲ 25 1 260,500
15:00:52 7,455 ▲ 25 1 260,499
15:00:52 7,455 ▲ 25 1 260,498
15:00:52 7,455 ▲ 25 1 260,497
15:00:52 7,455 ▲ 25 1 260,496
15:00:52 7,455 ▲ 25 1 260,495
15:00:52 7,455 ▲ 25 1 260,494
15:00:52 7,455 ▲ 25 1 260,493
15:00:52 7,455 ▲ 25 1 260,492
15:00:52 7,455 ▲ 25 1 260,491
15:00:52 7,455 ▲ 25 1 260,490
15:00:52 7,455 ▲ 25 1 260,489
15:00:52 7,455 ▲ 25 1 260,488
15:00:52 7,455 ▲ 25 601 260,487
15:00:51 7,455 ▲ 25 1 259,886
15:00:51 7,455 ▲ 25 1 259,885
15:00:51 7,455 ▲ 25 500 259,884
15:00:51 7,455 ▲ 25 600 259,384
15:00:18 7,455 ▲ 25 107 258,784
15:00:17 7,455 ▲ 25 124 258,677
15:00:17 7,455 ▲ 25 67 258,454
15:00:17 7,455 ▲ 25 99 258,553
15:00:17 7,455 ▲ 25 65 258,387
15:00:17 7,455 ▲ 25 145 258,322
15:00:15 7,450 ▲ 20 3 258,177
14:58:55 7,450 ▲ 20 1 258,174
14:58:18 7,450 ▲ 20 1,384 258,173
14:57:55 7,450 ▲ 20 2 256,789
14:56:13 7,450 ▲ 20 400 256,787
14:53:20 7,455 ▲ 25 2 256,387
14:53:11 7,460 ▲ 30 4 256,385
14:53:00 7,460 ▲ 30 500 256,381
14:53:00 7,460 ▲ 30 620 255,881
14:52:26 7,460 ▲ 30 4 255,261
14:50:56 7,465 ▲ 35 500 255,257
14:50:56 7,465 ▲ 35 2 254,757
14:50:56 7,465 ▲ 35 498 254,755
14:49:40 7,460 ▲ 30 1 254,257
14:48:50 7,460 ▲ 30 1,000 254,256
14:46:10 7,460 ▲ 30 1 253,256
14:46:10 7,460 ▲ 30 1 253,255
14:46:10 7,460 ▲ 30 1 253,254
14:46:10 7,460 ▲ 30 1 253,252
14:46:10 7,460 ▲ 30 1 253,253
14:46:10 7,460 ▲ 30 154 253,251
14:45:39 7,460 ▲ 30 3 253,097
14:45:26 7,460 ▲ 30 1 253,094
14:43:28 7,465 ▲ 35 1 253,093
14:43:28 7,465 ▲ 35 1 253,092
14:41:43 7,465 ▲ 35 500 253,091
14:40:59 7,465 ▲ 35 1 252,591
14:39:39 7,465 ▲ 35 1 252,590
14:38:36 7,460 ▲ 30 3 252,589
14:38:10 7,465 ▲ 35 11 252,586
14:37:30 7,465 ▲ 35 59 252,575
14:37:30 7,465 ▲ 35 12 252,516
14:37:30 7,465 ▲ 35 2 252,504
14:37:30 7,465 ▲ 35 2 252,502
14:37:30 7,465 ▲ 35 6 252,500
14:37:30 7,465 ▲ 35 15 252,494
14:37:30 7,465 ▲ 35 30 252,479
14:37:30 7,465 ▲ 35 66 252,449
14:37:30 7,465 ▲ 35 18 252,383
14:37:22 7,465 ▲ 35 6 252,365
14:37:20 7,465 ▲ 35 7 252,348
14:37:20 7,465 ▲ 35 11 252,359
14:37:20 7,465 ▲ 35 18 252,341
14:37:20 7,465 ▲ 35 64 252,323
14:37:20 7,465 ▲ 35 105 252,259
14:37:20 7,465 ▲ 35 57 252,154
14:37:20 7,465 ▲ 35 5 252,097
14:37:17 7,465 ▲ 35 100 252,092
14:36:59 7,465 ▲ 35 3 251,992
14:35:01 7,470 ▲ 40 405 251,989
14:34:59 7,470 ▲ 40 1 251,584
14:33:33 7,470 ▲ 40 200 251,583
14:33:13 7,470 ▲ 40 3 251,383
14:33:13 7,470 ▲ 40 96 251,380
14:32:34 7,470 ▲ 40 500 251,284
14:32:34 7,470 ▲ 40 500 250,784
14:32:02 7,475 ▲ 45 1 250,284
14:32:02 7,475 ▲ 45 2 250,283
14:32:02 7,475 ▲ 45 22 250,281
14:32:02 7,475 ▲ 45 21 250,259
14:32:02 7,475 ▲ 45 1 250,238
14:32:02 7,475 ▲ 45 100 250,237
14:32:02 7,475 ▲ 45 15 250,137
14:31:17 7,465 ▲ 35 1 250,122
14:31:14 7,470 ▲ 40 1,180 250,121
14:31:14 7,470 ▲ 40 1,499 248,941
14:30:07 7,470 ▲ 40 1 247,442
14:29:20 7,470 ▲ 40 128 247,441
14:27:51 7,465 ▲ 35 1 247,313
14:27:51 7,465 ▲ 35 1 247,312
14:27:51 7,465 ▲ 35 16 247,311
14:27:50 7,465 ▲ 35 9 247,295
14:27:50 7,465 ▲ 35 4 247,286
14:27:50 7,465 ▲ 35 19 247,282
14:27:50 7,465 ▲ 35 11 247,263
14:27:50 7,465 ▲ 35 50 247,252
14:27:50 7,465 ▲ 35 47 247,202
14:27:50 7,465 ▲ 35 3 247,155
14:26:31 7,470 ▲ 40 100 247,152
14:26:31 7,470 ▲ 40 1 247,052
14:26:31 7,470 ▲ 40 1 247,051
14:26:31 7,470 ▲ 40 1 247,050
14:26:31 7,470 ▲ 40 1 247,049
14:26:31 7,470 ▲ 40 1 247,048
14:26:31 7,470 ▲ 40 1 247,047
14:26:31 7,470 ▲ 40 1 247,046
14:26:31 7,470 ▲ 40 205 247,045
14:25:55 7,465 ▲ 35 500 246,840
14:25:50 7,465 ▲ 35 674 246,340
14:25:50 7,465 ▲ 35 1 245,666
14:25:50 7,465 ▲ 35 500 245,665
14:25:50 7,465 ▲ 35 1 245,165
14:25:50 7,465 ▲ 35 500 245,164
14:25:50 7,465 ▲ 35 1 244,664
14:25:50 7,465 ▲ 35 1 244,663
14:25:50 7,465 ▲ 35 500 244,661
14:25:50 7,465 ▲ 35 1 244,662
14:25:50 7,465 ▲ 35 500 244,161
14:25:44 7,465 ▲ 35 500 243,661
14:25:44 7,465 ▲ 35 500 243,161
14:25:44 7,465 ▲ 35 499 242,661
14:25:23 7,460 ▲ 30 500 242,162
14:23:45 7,455 ▲ 25 290 241,662
14:23:44 7,455 ▲ 25 47 241,372
14:22:16 7,465 ▲ 35 1 241,325
14:21:02 7,460 ▲ 30 500 241,324
14:20:02 7,460 ▲ 30 45 240,824
14:20:02 7,460 ▲ 30 48 240,779
14:20:02 7,460 ▲ 30 3 240,731
14:20:02 7,460 ▲ 30 17 240,728
14:20:02 7,460 ▲ 30 1 240,711
14:20:02 7,460 ▲ 30 5 240,710
14:20:02 7,460 ▲ 30 3 240,705
14:20:02 7,460 ▲ 30 114 240,702
14:19:34 7,455 ▲ 25 19 240,588
14:19:34 7,455 ▲ 25 10 240,569
14:19:34 7,455 ▲ 25 2 240,559
14:19:34 7,455 ▲ 25 8 240,557
14:19:34 7,455 ▲ 25 8 240,549
14:19:34 7,455 ▲ 25 1 240,541
14:19:32 7,455 ▲ 25 9 240,540
14:19:32 7,455 ▲ 25 5 240,531
14:19:32 7,455 ▲ 25 12 240,526
14:19:32 7,455 ▲ 25 16 240,514
14:19:32 7,455 ▲ 25 21 240,498
14:19:32 7,455 ▲ 25 33 240,477
14:19:30 7,455 ▲ 25 7 240,444
14:19:30 7,455 ▲ 25 2 240,437
14:19:30 7,455 ▲ 25 4 240,435
14:19:27 7,455 ▲ 25 1 240,431
14:19:26 7,455 ▲ 25 1 240,430
14:19:26 7,455 ▲ 25 39 240,429
14:19:26 7,455 ▲ 25 91 240,390
14:19:26 7,455 ▲ 25 36 240,299
14:15:07 7,450 ▲ 20 1 240,263
14:15:07 7,450 ▲ 20 600 240,262
14:15:07 7,450 ▲ 20 733 239,662
14:14:22 7,450 ▲ 20 7 238,929
14:12:57 7,455 ▲ 25 5 238,922
14:11:30 7,450 ▲ 20 2,838 238,917
14:11:30 7,450 ▲ 20 29 236,079
14:11:29 7,450 ▲ 20 500 236,050
14:11:29 7,450 ▲ 20 690 235,550
14:11:14 7,450 ▲ 20 5 234,860
14:11:05 7,450 ▲ 20 10 234,855
14:11:03 7,450 ▲ 20 5 234,845
14:09:55 7,450 ▲ 20 1 234,840
14:09:55 7,450 ▲ 20 1 234,839
14:09:55 7,450 ▲ 20 5 234,838
14:07:47 7,450 ▲ 20 200 234,833
14:06:49 7,455 ▲ 25 2 234,633
14:06:27 7,460 ▲ 30 2 234,631
14:05:57 7,460 ▲ 30 5 234,629
14:05:27 7,460 ▲ 30 5 234,624
14:04:57 7,460 ▲ 30 5 234,619
14:04:26 7,455 ▲ 25 5 234,614
14:04:25 7,455 ▲ 25 5 234,609
14:03:56 7,460 ▲ 30 5 234,604
14:03:26 7,465 ▲ 35 5 234,599
14:02:56 7,465 ▲ 35 5 234,594
14:02:25 7,465 ▲ 35 5 234,589
14:02:08 7,460 ▲ 30 95 234,584
14:02:08 7,460 ▲ 30 100 234,489
14:02:08 7,460 ▲ 30 145 234,389
14:02:08 7,460 ▲ 30 149 234,244
14:02:08 7,460 ▲ 30 9 234,095
14:01:55 7,465 ▲ 35 5 234,086
14:01:26 7,465 ▲ 35 300 234,081
14:01:25 7,465 ▲ 35 5 233,781
14:01:04 7,465 ▲ 35 141 233,776
14:00:55 7,465 ▲ 35 4 233,635
14:00:24 7,465 ▲ 35 5 233,631
13:59:54 7,465 ▲ 35 4 233,626
13:59:24 7,465 ▲ 35 5 233,622
13:59:22 7,460 ▲ 30 1 233,617
13:59:22 7,460 ▲ 30 44 233,616
13:59:22 7,460 ▲ 30 48 233,572
13:59:22 7,460 ▲ 30 57 233,524
13:59:22 7,460 ▲ 30 7 233,317
13:59:22 7,460 ▲ 30 150 233,467
13:59:22 7,460 ▲ 30 86 233,310
13:59:21 7,460 ▲ 30 150 233,224
13:58:54 7,465 ▲ 35 4 233,074
13:58:23 7,465 ▲ 35 5 233,070
13:58:21 7,460 ▲ 30 500 233,065
13:57:53 7,460 ▲ 30 4 232,565
13:57:23 7,460 ▲ 30 5 232,561
13:56:53 7,460 ▲ 30 4 232,556
13:56:38 7,460 ▲ 30 600 232,552
13:56:32 7,460 ▲ 30 600 231,952
13:56:32 7,460 ▲ 30 900 231,352
13:56:22 7,460 ▲ 30 5 230,452
13:55:52 7,460 ▲ 30 4 230,447
13:55:22 7,460 ▲ 30 5 230,443
13:54:52 7,460 ▲ 30 4 230,438
13:54:28 7,460 ▲ 30 112 230,434
13:54:27 7,460 ▲ 30 7 230,322
13:54:27 7,460 ▲ 30 19 230,315
13:54:27 7,460 ▲ 30 23 230,296
13:54:27 7,460 ▲ 30 7 230,273
13:54:26 7,460 ▲ 30 37 230,266
13:54:26 7,460 ▲ 30 85 230,229
13:54:26 7,460 ▲ 30 41 230,144
13:54:26 7,460 ▲ 30 3 230,103
13:54:21 7,460 ▲ 30 5 230,100
13:53:51 7,460 ▲ 30 4 230,095
13:53:21 7,460 ▲ 30 5 230,091
13:52:51 7,460 ▲ 30 4 230,086
13:52:20 7,460 ▲ 30 5 230,082
13:52:10 7,455 ▲ 25 4 230,077
13:50:39 7,455 ▲ 25 1 230,073
13:50:39 7,455 ▲ 25 1 230,072
13:50:39 7,455 ▲ 25 1 230,071
13:50:39 7,455 ▲ 25 110 230,070
13:49:49 7,455 ▲ 25 200 229,960
13:48:07 7,455 ▲ 25 513 229,760
13:48:07 7,455 ▲ 25 1 229,247
13:48:07 7,455 ▲ 25 7 229,243
13:48:07 7,455 ▲ 25 3 229,246
13:48:07 7,455 ▲ 25 71 229,236
13:48:07 7,455 ▲ 25 85 229,165
13:48:00 7,455 ▲ 25 200 229,080
13:48:00 7,455 ▲ 25 600 228,880
13:46:42 7,455 ▲ 25 205 228,280
13:46:10 7,450 ▲ 20 195 228,075
13:46:10 7,450 ▲ 20 600 227,880
13:46:10 7,450 ▲ 20 205 227,280
13:45:38 7,445 ▲ 15 5,000 227,075
13:44:56 7,445 ▲ 15 5,000 222,075
13:44:36 7,450 ▲ 20 400 217,075
13:43:26 7,445 ▲ 15 12 216,675
13:42:13 7,445 ▲ 15 1,539 216,663
13:42:12 7,445 ▲ 15 500 215,124
13:42:04 7,445 ▲ 15 5,000 214,624
13:41:15 7,445 ▲ 15 5,000 209,624
13:40:31 7,445 ▲ 15 4,012 204,624
13:40:16 7,450 ▲ 20 600 200,612
13:40:06 7,450 ▲ 20 100 200,012
13:39:39 7,450 ▲ 20 500 199,912
13:39:37 7,440 ▲ 10 45 199,412
13:39:37 7,445 ▲ 15 4,955 199,367
13:38:49 7,450 ▲ 20 505 194,412
13:38:35 7,440 ▲ 10 5,000 193,907
13:38:31 7,445 ▲ 15 700 188,907
13:38:31 7,445 ▲ 15 600 188,207
13:38:31 7,445 ▲ 15 600 187,607
13:37:31 7,445 ▲ 15 236 187,007
13:37:31 7,445 ▲ 15 94 186,771
13:37:31 7,445 ▲ 15 6 186,677
13:37:31 7,445 ▲ 15 72 186,671
13:37:31 7,445 ▲ 15 114 186,599
13:37:31 7,445 ▲ 15 2,100 186,485
13:37:31 7,445 ▲ 15 600 184,385
13:37:31 7,445 ▲ 15 3,333 183,785
13:37:31 7,445 ▲ 15 736 180,452
13:37:31 7,445 ▲ 15 2,099 179,716
13:37:25 7,445 ▲ 15 1 177,617
13:37:25 7,445 ▲ 15 1 177,616
13:37:25 7,445 ▲ 15 1 177,615
13:37:25 7,445 ▲ 15 1 177,614
13:37:25 7,445 ▲ 15 1 177,613
13:37:25 7,445 ▲ 15 1 177,612
13:37:25 7,445 ▲ 15 1 177,611
13:37:25 7,445 ▲ 15 1 177,610
13:37:25 7,445 ▲ 15 602 177,609
13:34:12 7,445 ▲ 15 600 177,007
13:33:52 7,445 ▲ 15 1 176,407
13:31:24 7,445 ▲ 15 51 176,406
13:29:42 7,445 ▲ 15 187 176,355
13:29:42 7,445 ▲ 15 1 176,168
13:29:42 7,445 ▲ 15 98 176,167
13:29:29 7,445 ▲ 15 2 176,069
13:29:29 7,445 ▲ 15 100 176,067
13:29:28 7,445 ▲ 15 74 175,962
13:29:28 7,445 ▲ 15 5 175,967
13:29:28 7,445 ▲ 15 5 175,888
13:28:34 7,450 ▲ 20 2 175,883
13:25:05 7,450 ▲ 20 600 175,881
13:25:05 7,450 ▲ 20 600 175,281
13:24:45 7,450 ▲ 20 233 174,681
13:24:45 7,450 ▲ 20 149 174,448
13:24:45 7,450 ▲ 20 124 174,299
13:24:45 7,450 ▲ 20 2,051 174,175
13:24:45 7,450 ▲ 20 1 172,124
13:24:45 7,450 ▲ 20 1 172,123
13:24:45 7,450 ▲ 20 1 172,122
13:24:45 7,450 ▲ 20 600 172,121
13:24:45 7,450 ▲ 20 1 171,521
13:24:45 7,450 ▲ 20 1 171,520
13:24:45 7,450 ▲ 20 1 171,519
13:24:45 7,450 ▲ 20 1 171,518
13:24:45 7,450 ▲ 20 600 171,517
13:24:45 7,450 ▲ 20 1 170,917
13:24:45 7,450 ▲ 20 1 170,916
13:24:45 7,450 ▲ 20 1 170,915
13:24:45 7,450 ▲ 20 600 170,914
13:24:45 7,450 ▲ 20 801 170,314
13:22:52 7,450 ▲ 20 1 169,513
13:22:52 7,450 ▲ 20 1 169,512
13:22:52 7,450 ▲ 20 1 169,511
13:22:52 7,450 ▲ 20 1 169,510
13:22:52 7,450 ▲ 20 1 169,509
13:22:52 7,450 ▲ 20 100 169,508
13:22:51 7,450 ▲ 20 522 169,408
13:22:51 7,450 ▲ 20 641 168,886
13:22:39 7,450 ▲ 20 1 168,245
13:22:39 7,450 ▲ 20 1 168,244
13:22:39 7,450 ▲ 20 1 168,243
13:22:39 7,450 ▲ 20 1 168,242
13:22:39 7,450 ▲ 20 1 168,241
13:22:39 7,450 ▲ 20 1 168,240
13:22:39 7,450 ▲ 20 1 168,239
13:22:39 7,450 ▲ 20 1 168,238
13:22:39 7,450 ▲ 20 1 168,237
13:22:39 7,450 ▲ 20 1 168,236
13:22:39 7,450 ▲ 20 1 168,235
13:22:39 7,450 ▲ 20 600 168,234
13:22:39 7,450 ▲ 20 1 167,634
13:22:39 7,450 ▲ 20 1 167,633
13:22:39 7,450 ▲ 20 1 167,632
13:22:39 7,450 ▲ 20 1 167,631
13:22:39 7,450 ▲ 20 1 167,630
13:22:39 7,450 ▲ 20 1 167,629
13:22:39 7,450 ▲ 20 1 167,628
13:22:39 7,450 ▲ 20 1 167,627
13:22:39 7,450 ▲ 20 1 167,626
13:22:39 7,450 ▲ 20 1 167,625
13:22:39 7,450 ▲ 20 1 167,624
13:22:39 7,450 ▲ 20 1 167,623
13:22:39 7,450 ▲ 20 1 167,622
13:22:39 7,450 ▲ 20 1 167,621
13:22:39 7,450 ▲ 20 1 167,620
13:22:39 7,450 ▲ 20 1 167,619
13:22:39 7,450 ▲ 20 600 167,618
13:22:39 7,450 ▲ 20 1 167,018
13:22:39 7,450 ▲ 20 600 167,017
13:22:39 7,450 ▲ 20 3,009 166,417
13:22:37 7,450 ▲ 20 3,713 163,408
13:22:16 7,455 ▲ 25 100 159,695
13:22:08 7,455 ▲ 25 100 159,595
13:21:01 7,455 ▲ 25 502 159,495
13:20:00 7,460 ▲ 30 144 158,993
13:18:42 7,465 ▲ 35 92 158,849
13:18:42 7,465 ▲ 35 235 158,757
13:18:42 7,465 ▲ 35 173 158,522
13:18:42 7,465 ▲ 35 1 158,349
13:16:17 7,465 ▲ 35 100 158,348
13:15:43 7,470 ▲ 40 3 158,248
13:07:47 7,475 ▲ 45 26 158,245
13:07:47 7,475 ▲ 45 15 158,219
13:07:16 7,475 ▲ 45 1 158,204

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.