TIGER 코스닥150선물인버스
(250780)
코스피

액면가 0원
  09.21 15:59

6,240 (6,290)   [시가/고가/저가] 6,225 / 6,300 / 6,225 
전일비/등락률 ▼ 50 (-0.79%) 매도호가/호가잔량 6,245 / 17,372
거래량/전일동시간대비 684,467 /▼ 341,432 매수호가/호가잔량 6,240 / 279
상한가/하한가 8,175 / 4,405 총매도/총매수잔량 63,865 / 53,379

매도잔량 호가 매수잔량
579 6,295 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
699 6,285
2,868 6,280
1,027 6,275
24 6,270
49 6,265
7,690 6,260
9,971 6,255
10,738 6,250
17,372 6,245
 
6,240 279
6,235 589
6,230 17,327
6,225 11,302
6,220 5,762
6,215 5,443
6,210 561
6,205 79
6,200 102
6,195 64
 
총매도잔량 순매수잔량 총매수잔량
51,017 -9,509 41,508
시간외잔량 시간외잔량
0 2
 
TIGER 코스닥150선물인버스 250780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:19 6,240 ▼ 50 5,689 684,467
15:19:35 6,245 ▼ 45 1,759 678,778
15:19:29 6,245 ▼ 45 3,250 677,019
15:18:55 6,250 ▼ 40 9 673,769
15:18:12 6,250 ▼ 40 930 673,760
15:18:00 6,250 ▼ 40 930 672,830
15:16:54 6,250 ▼ 40 9 671,900
15:16:53 6,250 ▼ 40 930 671,891
15:16:35 6,250 ▼ 40 9 670,961
15:16:32 6,250 ▼ 40 46 670,952
15:16:21 6,250 ▼ 40 1 670,906
15:15:35 6,245 ▼ 45 200 670,905
15:14:39 6,245 ▼ 45 930 670,705
15:14:02 6,245 ▼ 45 9 669,775
15:13:32 6,250 ▼ 40 930 669,766
15:12:41 6,250 ▼ 40 9 668,836
15:12:28 6,250 ▼ 40 9 668,827
15:12:27 6,250 ▼ 40 930 668,818
15:12:13 6,250 ▼ 40 9 667,888
15:11:26 6,250 ▼ 40 296 667,879
15:11:26 6,250 ▼ 40 2,913 667,583
15:11:26 6,250 ▼ 40 2,700 664,670
15:11:20 6,250 ▼ 40 930 661,970
15:11:07 6,250 ▼ 40 2,700 661,040
15:11:07 6,250 ▼ 40 2,921 658,340
15:10:15 6,250 ▼ 40 9 655,419
15:10:14 6,255 ▼ 35 930 655,410
15:10:00 6,255 ▼ 35 9 654,480
15:09:08 6,260 ▼ 30 930 654,471
15:08:55 6,260 ▼ 30 2,790 653,541
15:08:02 6,265 ▼ 25 860 650,751
15:05:21 6,260 ▼ 30 1,000 649,891
15:02:32 6,260 ▼ 30 930 648,891
15:01:45 6,260 ▼ 30 1,005 647,961
15:01:26 6,265 ▼ 25 930 646,956
15:01:26 6,265 ▼ 25 930 646,026
15:00:20 6,265 ▼ 25 753 645,096
15:00:20 6,265 ▼ 25 930 644,343
14:59:14 6,265 ▼ 25 930 643,413
14:58:25 6,265 ▼ 25 1 642,483
14:58:16 6,260 ▼ 30 1 642,482
14:57:02 6,255 ▼ 35 177 642,481
14:55:56 6,255 ▼ 35 930 642,304
14:54:50 6,255 ▼ 35 930 641,374
14:53:44 6,255 ▼ 35 930 640,444
14:53:44 6,255 ▼ 35 930 639,514
14:52:38 6,255 ▼ 35 930 638,584
14:51:32 6,255 ▼ 35 930 637,654
14:50:26 6,255 ▼ 35 930 636,724
14:49:20 6,250 ▼ 40 930 635,794
14:49:20 6,250 ▼ 40 930 634,864
14:48:46 6,255 ▼ 35 1 633,934
14:48:14 6,250 ▼ 40 930 633,933
14:47:32 6,250 ▼ 40 1 633,003
14:46:00 6,245 ▼ 45 51 633,002
14:44:52 6,250 ▼ 40 9 632,951
14:43:25 6,255 ▼ 35 9 632,942
14:42:02 6,255 ▼ 35 335 632,933
14:41:40 6,260 ▼ 30 2,790 632,598
14:41:34 6,260 ▼ 30 1,000 629,808
14:41:25 6,260 ▼ 30 100 628,808
14:41:11 6,260 ▼ 30 1,460 628,708
14:41:10 6,260 ▼ 30 100 627,248
14:40:21 6,260 ▼ 30 1 627,148
14:39:22 6,255 ▼ 35 50 627,147
14:38:35 6,255 ▼ 35 50 627,097
14:38:02 6,255 ▼ 35 2,790 627,047
14:37:36 6,255 ▼ 35 1 624,257
14:36:35 6,245 ▼ 45 7 624,256
14:36:29 6,245 ▼ 45 5 624,249
14:35:58 6,250 ▼ 40 2,050 624,244
14:35:58 6,250 ▼ 40 3,537 622,194
14:29:22 6,250 ▼ 40 10 618,657
14:28:00 6,250 ▼ 40 10 618,647
14:27:10 6,255 ▼ 35 2,790 618,637
14:24:59 6,255 ▼ 35 9 615,847
14:23:31 6,260 ▼ 30 700 615,838
14:16:45 6,260 ▼ 30 50 615,138
14:16:39 6,260 ▼ 30 90 615,088
14:15:31 6,260 ▼ 30 8 614,998
14:08:59 6,255 ▼ 35 9 614,990
14:03:01 6,260 ▼ 30 8 614,981
14:00:46 6,260 ▼ 30 8 614,973
13:59:17 6,255 ▼ 35 1,459 614,965
13:59:10 6,255 ▼ 35 1 613,506
13:56:33 6,250 ▼ 40 1,000 613,505
13:56:21 6,250 ▼ 40 50 612,505
13:55:58 6,250 ▼ 40 1,000 612,455
13:55:33 6,250 ▼ 40 1,000 611,455
13:55:28 6,250 ▼ 40 5 610,455
13:55:26 6,250 ▼ 40 20 610,450
13:54:12 6,250 ▼ 40 1 610,430
13:54:11 6,255 ▼ 35 286 610,429
13:54:11 6,255 ▼ 35 714 610,143
13:53:22 6,250 ▼ 40 100 609,429
13:52:39 6,255 ▼ 35 20 609,329
13:52:15 6,255 ▼ 35 995 609,309
13:52:09 6,260 ▼ 30 5 608,314
13:51:15 6,260 ▼ 30 5 608,309
13:51:05 6,260 ▼ 30 1,000 608,304
13:50:35 6,265 ▼ 25 5 607,304
13:50:17 6,265 ▼ 25 1 607,299
13:48:40 6,260 ▼ 30 79 607,298
13:48:06 6,265 ▼ 25 1 607,219
13:47:03 6,265 ▼ 25 20 607,218
13:46:27 6,265 ▼ 25 5 607,198
13:45:51 6,270 ▼ 20 1 607,193
13:42:23 6,265 ▼ 25 1 607,192
13:42:01 6,260 ▼ 30 10 607,191
13:41:04 6,255 ▼ 35 100 607,181
13:40:26 6,255 ▼ 35 1,059 607,081
13:38:34 6,255 ▼ 35 1 606,022
13:37:50 6,255 ▼ 35 10 606,021
13:36:22 6,255 ▼ 35 2 606,011
13:36:10 6,255 ▼ 35 3 606,009
13:35:54 6,255 ▼ 35 3 606,006
13:34:18 6,255 ▼ 35 5 606,003
13:31:57 6,250 ▼ 40 4 605,998
13:31:57 6,250 ▼ 40 4 605,994
13:31:55 6,250 ▼ 40 30 605,990
13:31:51 6,250 ▼ 40 30 605,960
13:31:01 6,250 ▼ 40 4 605,930
13:31:00 6,250 ▼ 40 4 605,926
13:30:59 6,250 ▼ 40 4 605,922
13:28:53 6,250 ▼ 40 1 605,918
13:28:17 6,245 ▼ 45 62 605,917
13:28:08 6,250 ▼ 40 54 605,855
13:27:27 6,255 ▼ 35 90 605,801
13:27:21 6,255 ▼ 35 900 605,711
13:27:09 6,260 ▼ 30 1 604,811
13:27:01 6,260 ▼ 30 3,100 604,810
13:26:38 6,260 ▼ 30 200 601,710
13:26:22 6,255 ▼ 35 1,000 601,510
13:26:15 6,255 ▼ 35 2,000 600,510
13:26:11 6,255 ▼ 35 1,000 598,510
13:25:25 6,265 ▼ 25 1 597,510
13:25:01 6,260 ▼ 30 509 597,509
13:24:53 6,265 ▼ 25 9 597,000
13:23:41 6,270 ▼ 20 1 596,991
13:23:33 6,270 ▼ 20 2,616 596,990
13:21:57 6,275 ▼ 15 1 594,374
13:20:13 6,275 ▼ 15 1 594,373
13:20:11 6,270 ▼ 20 471 594,372
13:18:29 6,270 ▼ 20 1 593,901
13:16:45 6,270 ▼ 20 1 593,900
13:15:55 6,265 ▼ 25 471 593,899
13:15:23 6,265 ▼ 25 14 593,428
13:15:23 6,265 ▼ 25 140 593,414
13:15:09 6,265 ▼ 25 6 593,274
13:15:01 6,270 ▼ 20 1 593,268
13:13:17 6,270 ▼ 20 1 593,267
13:11:34 6,270 ▼ 20 1 593,266
13:10:39 6,265 ▼ 25 19 593,265
13:10:23 6,270 ▼ 20 19 593,246
13:09:50 6,275 ▼ 15 1 593,227
13:08:06 6,280 ▼ 10 1 593,226
13:06:22 6,275 ▼ 15 1 593,225
13:04:38 6,280 ▼ 10 1 593,224
13:03:35 6,280 ▼ 10 1 593,223
13:02:42 6,275 ▼ 15 25 593,222
13:01:41 6,280 ▼ 10 3,300 593,197
13:00:36 6,280 ▼ 10 150 589,897
12:59:26 6,280 ▼ 10 150 589,747
12:54:32 6,275 ▼ 15 10 589,597
12:52:04 6,280 ▼ 10 100 589,587
12:51:34 6,280 ▼ 10 10 589,487
12:51:34 6,280 ▼ 10 1,000 589,477
12:50:56 6,280 ▼ 10 2,000 588,477
12:50:24 6,280 ▼ 10 1 586,477
12:49:05 6,275 ▼ 15 24 586,476
12:43:20 6,260 ▼ 30 1,753 586,452
12:41:26 6,265 ▼ 25 1,000 584,699
12:40:56 6,260 ▼ 30 1,700 583,699
12:40:56 6,260 ▼ 30 3,300 581,999
12:38:37 6,260 ▼ 30 7 578,699
12:37:39 6,260 ▼ 30 25 578,692
12:36:58 6,255 ▼ 35 534 578,667
12:36:42 6,260 ▼ 30 6 578,133
12:33:36 6,260 ▼ 30 1,000 578,127
12:15:26 6,260 ▼ 30 33 577,127
12:15:25 6,260 ▼ 30 2 577,094
12:13:00 6,265 ▼ 25 1,596 577,092
12:12:20 6,265 ▼ 25 2 575,496
12:12:07 6,265 ▼ 25 8,267 575,494
12:12:02 6,265 ▼ 25 5 567,227
12:11:32 6,265 ▼ 25 15 567,222
12:06:07 6,270 ▼ 20 1,654 567,207
12:05:02 6,270 ▼ 20 3,300 565,553
12:00:51 6,265 ▼ 25 34 562,253
11:57:45 6,270 ▼ 20 9 562,219
11:51:36 6,280 ▼ 10 1 562,210
11:47:38 6,275 ▼ 15 9 562,209
11:45:11 6,280 ▼ 10 400 562,200
11:43:48 6,275 ▼ 15 1 561,800
11:37:03 6,270 ▼ 20 9 561,799
11:36:51 6,275 ▼ 15 1 561,790
11:31:53 6,275 ▼ 15 9 561,789
11:31:25 6,280 ▼ 10 1,770 561,780
11:30:54 6,280 ▼ 10 1,043 560,010
11:30:54 6,280 ▼ 10 557 558,967
11:30:35 6,280 ▼ 10 3,300 558,410
11:29:55 6,280 ▼ 10 2,295 555,110
11:29:55 6,280 ▼ 10 3,720 552,815
11:29:55 6,280 ▼ 10 3,300 549,095
11:28:38 6,285 ▼ 5 1,000 545,795
11:28:38 6,285 ▼ 5 2,300 544,795
11:23:15 6,275 ▼ 15 9 542,495
11:22:27 6,280 ▼ 10 3,561 542,486
11:22:27 6,280 ▼ 10 6,600 538,925
11:22:27 6,280 ▼ 10 3,300 532,325
11:22:27 6,280 ▼ 10 3,488 529,025
11:22:18 6,280 ▼ 10 2 525,537
11:20:26 6,275 ▼ 15 1 525,535
11:19:46 6,285 ▼ 5 1,000 525,534
11:19:37 6,285 ▼ 5 2,000 524,534
11:19:13 6,285 ▼ 5 1 522,534
11:19:12 6,285 ▼ 5 7 522,533
11:18:54 6,280 ▼ 10 160 522,526
11:18:18 6,280 ▼ 10 1,705 522,366
11:17:49 6,285 ▼ 5 300 520,661
11:17:48 6,285 ▼ 5 1,714 520,361
11:17:43 6,275 ▼ 15 160 518,647
11:16:44 6,280 ▼ 10 3,168 518,487
11:16:32 6,275 ▼ 15 160 515,319
11:16:27 6,285 ▼ 5 1 515,159
11:16:13 6,280 ▼ 10 300 515,158
11:15:22 6,270 ▼ 20 160 514,858
11:14:57 6,275 ▼ 15 3,627 514,698
11:14:11 6,270 ▼ 20 160 511,071
11:13:18 6,275 ▼ 15 112 510,911
11:12:01 6,280 ▼ 10 100 510,799
11:11:53 6,280 ▼ 10 3,382 510,699
11:11:52 6,280 ▼ 10 1 507,317
11:11:52 6,280 ▼ 10 1 507,316
11:11:52 6,280 ▼ 10 1 507,315
11:11:52 6,280 ▼ 10 1 507,314
11:11:52 6,280 ▼ 10 1 507,313
11:11:52 6,280 ▼ 10 1 507,312
11:11:52 6,280 ▼ 10 1 507,311
11:11:52 6,280 ▼ 10 1 507,310
11:11:52 6,280 ▼ 10 1 507,309
11:11:52 6,280 ▼ 10 1 507,308
11:11:52 6,280 ▼ 10 1 507,307
11:11:52 6,280 ▼ 10 1 507,306
11:11:52 6,280 ▼ 10 1 507,305
11:11:52 6,280 ▼ 10 1 507,304
11:11:52 6,280 ▼ 10 1 507,303
11:11:52 6,280 ▼ 10 1 507,302
11:11:52 6,280 ▼ 10 1 507,301
11:11:52 6,280 ▼ 10 1 507,300
11:11:52 6,280 ▼ 10 3,000 507,299
11:11:52 6,280 ▼ 10 300 504,299
11:11:45 6,280 ▼ 10 1,418 503,999
11:11:13 6,280 ▼ 10 3,300 502,581
11:11:12 6,280 ▼ 10 1 499,281
11:11:12 6,280 ▼ 10 1 499,280
11:11:12 6,280 ▼ 10 1 499,279
11:11:12 6,280 ▼ 10 1,090 499,278
11:10:49 6,275 ▼ 15 30 498,188
11:08:51 6,270 ▼ 20 1 498,158
11:08:40 6,265 ▼ 25 9 498,157
11:05:13 6,275 ▼ 15 6,993 498,148
11:05:00 6,270 ▼ 20 24 491,155
11:04:51 6,270 ▼ 20 3,000 491,131
11:04:29 6,265 ▼ 25 3,600 486,131
11:04:29 6,265 ▼ 25 2,000 488,131
11:04:29 6,265 ▼ 25 5,800 482,531
11:04:07 6,265 ▼ 25 2,000 476,731
11:04:07 6,265 ▼ 25 1 474,731
11:02:05 6,260 ▼ 30 1,000 474,730
11:00:09 6,255 ▼ 35 1 473,730
11:00:07 6,255 ▼ 35 5 473,729
10:58:05 6,260 ▼ 30 1 473,724
10:57:44 6,255 ▼ 35 200 473,723
10:56:32 6,255 ▼ 35 50 473,523
10:52:39 6,255 ▼ 35 5 473,473
10:51:59 6,245 ▼ 45 180 473,468
10:51:59 6,250 ▼ 40 20 473,288
10:50:47 6,250 ▼ 40 10 473,268
10:49:43 6,255 ▼ 35 10 473,258
10:46:29 6,250 ▼ 40 1,690 473,248
10:44:51 6,260 ▼ 30 1,043 471,558
10:44:51 6,260 ▼ 30 3,957 470,515
10:43:50 6,255 ▼ 35 507 466,558
10:42:27 6,255 ▼ 35 4,098 462,751
10:42:27 6,255 ▼ 35 3,300 466,051
10:41:56 6,255 ▼ 35 40 458,653
10:40:32 6,250 ▼ 40 10 458,613
10:40:09 6,255 ▼ 35 1 458,603
10:39:30 6,255 ▼ 35 1 458,602
10:39:23 6,260 ▼ 30 1 458,601
10:39:16 6,260 ▼ 30 2,058 458,600
10:39:16 6,260 ▼ 30 574 456,542
10:39:16 6,260 ▼ 30 3,117 455,968
10:39:16 6,260 ▼ 30 357 452,851
10:39:16 6,260 ▼ 30 3,300 452,494
10:39:16 6,260 ▼ 30 3,584 449,194
10:38:59 6,255 ▼ 35 1,000 445,610
10:38:44 6,250 ▼ 40 1,803 444,610
10:38:42 6,250 ▼ 40 3,300 442,807
10:38:42 6,250 ▼ 40 3,483 439,507
10:37:48 6,255 ▼ 35 449 436,024
10:37:48 6,255 ▼ 35 634 435,575
10:37:48 6,255 ▼ 35 39 434,941
10:37:48 6,255 ▼ 35 234 434,902
10:37:48 6,255 ▼ 35 3,334 434,668
10:37:48 6,255 ▼ 35 3,300 431,334
10:37:19 6,255 ▼ 35 1,673 428,034
10:35:32 6,255 ▼ 35 1,700 426,361
10:35:32 6,255 ▼ 35 3,300 424,661
10:35:10 6,250 ▼ 40 2,000 421,361
10:34:54 6,245 ▼ 45 2,000 419,361
10:34:48 6,245 ▼ 45 80 417,361
10:34:40 6,250 ▼ 40 19 417,281
10:34:22 6,255 ▼ 35 1 417,262
10:33:20 6,255 ▼ 35 4,871 417,261
10:33:20 6,255 ▼ 35 3,300 412,390
10:33:17 6,260 ▼ 30 1 409,090
10:33:17 6,260 ▼ 30 9 409,089
10:30:01 6,265 ▼ 25 21 409,080
10:29:08 6,270 ▼ 20 1 409,059
10:29:08 6,270 ▼ 20 2,000 409,058
10:27:52 6,270 ▼ 20 65 407,058
10:26:33 6,275 ▼ 15 2,580 406,993
10:24:43 6,275 ▼ 15 2,160 404,413
10:23:32 6,275 ▼ 15 100 402,253
10:22:57 6,275 ▼ 15 1,575 402,153
10:22:57 6,275 ▼ 15 700 400,578
10:22:19 6,285 ▼ 5 1,673 399,878
10:21:46 6,280 ▼ 10 20 398,205
10:20:33 6,290  0 1,100 398,185
10:20:33 6,290  0 3,400 397,085
10:20:33 6,290  0 500 393,685
10:20:22 6,290  0 922 393,185
10:20:22 6,290  0 3,300 392,263
10:18:41 6,285 ▼ 5 100 388,963
10:18:41 6,285 ▼ 5 127 388,863
10:18:41 6,285 ▼ 5 4,306 388,736
10:18:41 6,285 ▼ 5 3,300 384,430
10:17:56 6,290  0 1,405 381,130
10:17:55 6,290  0 5,000 379,725
10:17:39 6,290  0 10,000 374,725
10:17:36 6,295 ▲ 5 20 364,725
10:16:47 6,295 ▲ 5 1 364,705
10:16:36 6,290  0 528 364,704
10:16:36 6,290  0 3,300 364,176
10:16:20 6,290  0 5,000 360,876
10:15:59 6,285 ▼ 5 1 355,876
10:15:59 6,285 ▼ 5 1 355,875
10:15:59 6,285 ▼ 5 1 355,874
10:15:59 6,285 ▼ 5 1 355,873
10:15:59 6,285 ▼ 5 1 355,872
10:15:59 6,285 ▼ 5 8,400 355,871
10:14:52 6,280 ▼ 10 4,386 347,471
10:14:52 6,280 ▼ 10 1 343,085
10:14:52 6,280 ▼ 10 1 343,084
10:14:52 6,280 ▼ 10 1 343,083
10:14:52 6,280 ▼ 10 1 343,082
10:14:52 6,280 ▼ 10 1 343,081
10:14:52 6,280 ▼ 10 1 343,080
10:14:52 6,280 ▼ 10 1 343,079
10:14:52 6,280 ▼ 10 1 343,078
10:14:52 6,280 ▼ 10 1 343,077
10:14:52 6,280 ▼ 10 1 343,076
10:14:52 6,280 ▼ 10 1 343,075
10:14:52 6,280 ▼ 10 1 343,074
10:14:52 6,280 ▼ 10 1 343,073
10:14:52 6,280 ▼ 10 1 343,072
10:14:52 6,280 ▼ 10 600 343,071
10:14:51 6,280 ▼ 10 2,285 342,471
10:14:51 6,280 ▼ 10 200 340,186
10:14:51 6,280 ▼ 10 1,046 339,986
10:14:51 6,280 ▼ 10 1 338,940
10:14:51 6,280 ▼ 10 1 338,939
10:14:51 6,280 ▼ 10 1 338,938
10:14:51 6,280 ▼ 10 1 338,937
10:14:51 6,280 ▼ 10 1 338,936
10:14:51 6,280 ▼ 10 1 338,935
10:14:51 6,280 ▼ 10 1 338,934
10:14:51 6,280 ▼ 10 1 338,933
10:14:51 6,280 ▼ 10 1 338,932
10:14:51 6,280 ▼ 10 1 338,931
10:14:51 6,280 ▼ 10 1 338,930
10:14:51 6,280 ▼ 10 1,458 338,929
10:14:50 6,280 ▼ 10 13,788 337,471
10:14:49 6,280 ▼ 10 1,000 323,683
10:14:43 6,280 ▼ 10 1,699 322,683
10:14:43 6,280 ▼ 10 3,300 320,984
10:14:43 6,280 ▼ 10 5,000 317,684
10:14:43 6,280 ▼ 10 5,001 312,684
10:13:11 6,280 ▼ 10 1,694 307,683
10:13:11 6,280 ▼ 10 1 305,989
10:13:11 6,280 ▼ 10 1 305,988
10:13:11 6,280 ▼ 10 1 305,987
10:13:11 6,280 ▼ 10 1 305,986
10:13:11 6,280 ▼ 10 1 305,985
10:13:11 6,280 ▼ 10 1 305,984
10:13:11 6,280 ▼ 10 3,300 305,983
10:12:48 6,280 ▼ 10 5,461 302,683
10:12:07 6,275 ▼ 15 157 297,222
10:11:28 6,275 ▼ 15 5,000 297,065
10:10:49 6,280 ▼ 10 17,545 292,065
10:10:40 6,280 ▼ 10 2,274 274,520
10:09:35 6,280 ▼ 10 1 272,246
10:08:45 6,275 ▼ 15 857 272,245
10:08:45 6,275 ▼ 15 143 271,388
10:08:45 6,275 ▼ 15 1,957 271,245
10:08:45 6,275 ▼ 15 1,000 269,288
10:08:45 6,275 ▼ 15 2,200 268,288
10:08:45 6,275 ▼ 15 2,500 266,088
10:08:45 6,275 ▼ 15 3,500 263,588
10:08:29 6,275 ▼ 15 5,000 260,088
10:07:33 6,275 ▼ 15 60 255,088
10:06:23 6,275 ▼ 15 1,328 255,028
10:05:12 6,270 ▼ 20 1,328 253,700
10:04:21 6,285 ▼ 5 1 252,372
10:04:02 6,280 ▼ 10 1,328 252,371
10:03:03 6,280 ▼ 10 181 251,043
10:02:51 6,280 ▼ 10 1,328 250,862
10:01:41 6,275 ▼ 15 1,329 249,534
10:01:27 6,280 ▼ 10 1,000 248,205
10:00:56 6,285 ▼ 5 325 247,205
10:00:43 6,285 ▼ 5 1 246,880
09:58:46 6,280 ▼ 10 200 246,879
09:58:22 6,290  0 1 246,679
09:58:09 6,285 ▼ 5 1,000 246,678
09:57:59 6,285 ▼ 5 269 245,678
09:57:52 6,285 ▼ 5 1 245,409
09:57:48 6,280 ▼ 10 300 245,408
09:56:20 6,270 ▼ 20 471 245,108
09:54:48 6,275 ▼ 15 1,000 244,637
09:54:48 6,275 ▼ 15 1,300 243,637
09:54:48 6,275 ▼ 15 1,000 242,337
09:53:22 6,275 ▼ 15 224 241,337
09:51:46 6,260 ▼ 30 36 241,113
09:51:11 6,265 ▼ 25 5 241,077
09:50:02 6,260 ▼ 30 6,366 241,072
09:50:02 6,260 ▼ 30 1 234,706
09:50:02 6,260 ▼ 30 1 234,705
09:50:02 6,260 ▼ 30 1 234,704
09:50:02 6,260 ▼ 30 1 234,703
09:50:02 6,260 ▼ 30 1 234,702
09:50:02 6,260 ▼ 30 1 234,701
09:50:02 6,260 ▼ 30 1 234,700
09:50:02 6,260 ▼ 30 1 234,699
09:50:02 6,260 ▼ 30 1 234,698
09:50:02 6,260 ▼ 30 1 234,697
09:50:02 6,260 ▼ 30 1 234,696
09:50:02 6,260 ▼ 30 1 234,695
09:50:02 6,260 ▼ 30 1 234,694
09:50:02 6,260 ▼ 30 1 234,693
09:50:02 6,260 ▼ 30 1 234,692
09:50:02 6,260 ▼ 30 1 234,691
09:50:02 6,260 ▼ 30 1 234,690
09:50:02 6,260 ▼ 30 1 234,689
09:50:02 6,260 ▼ 30 1 234,688
09:50:02 6,260 ▼ 30 1 234,687
09:50:02 6,260 ▼ 30 1 234,686
09:50:02 6,260 ▼ 30 1 234,685
09:50:02 6,260 ▼ 30 1 234,684
09:50:02 6,260 ▼ 30 1 234,683
09:50:02 6,260 ▼ 30 1 234,682
09:50:02 6,260 ▼ 30 1 234,681
09:50:02 6,260 ▼ 30 1 234,680
09:50:02 6,260 ▼ 30 1 234,679
09:50:02 6,260 ▼ 30 1 234,678
09:50:02 6,260 ▼ 30 1 234,677
09:50:02 6,260 ▼ 30 1 234,676
09:50:02 6,260 ▼ 30 1 234,675
09:50:02 6,260 ▼ 30 1 234,674
09:50:02 6,260 ▼ 30 1 234,673
09:50:02 6,260 ▼ 30 3,300 234,672
09:50:02 6,260 ▼ 30 300 231,372
09:49:46 6,260 ▼ 30 3,000 231,072
09:49:21 6,260 ▼ 30 1 228,072
09:47:18 6,255 ▼ 35 24 228,071
09:46:52 6,260 ▼ 30 24 228,047
09:45:26 6,270 ▼ 20 5,000 228,023
09:44:00 6,270 ▼ 20 740 223,023
09:44:00 6,270 ▼ 20 200 222,283
09:44:00 6,270 ▼ 20 100 222,083
09:43:34 6,270 ▼ 20 200 221,983
09:43:29 6,275 ▼ 15 1,183 221,783
09:43:29 6,275 ▼ 15 196 220,600
09:43:29 6,275 ▼ 15 212 220,404
09:43:29 6,275 ▼ 15 863 220,192
09:43:29 6,275 ▼ 15 1,092 219,329
09:43:29 6,275 ▼ 15 3,966 218,237
09:42:35 6,270 ▼ 20 5 214,271
09:42:21 6,260 ▼ 30 150 214,266
09:41:57 6,265 ▼ 25 1 214,116
09:41:30 6,260 ▼ 30 130 214,115
09:40:44 6,265 ▼ 25 2,625 213,985
09:40:43 6,265 ▼ 25 5,000 211,360
09:40:38 6,265 ▼ 25 3,300 206,360
09:40:38 6,265 ▼ 25 3,300 203,060
09:40:37 6,265 ▼ 25 1,208 199,760
09:40:37 6,265 ▼ 25 3,522 198,552
09:40:37 6,265 ▼ 25 3,300 195,030
09:40:31 6,260 ▼ 30 3,939 191,730

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.