KODEX 코스닥150선물인버스
(251340)
코스피

액면가 0원
  04.27 13:35

5,940 (5,965)   [시가/고가/저가] 5,910 / 5,960 / 5,905 
전일비/등락률 ▼ 25 (-0.42%) 매도호가/호가잔량 5,945 / 44,870
거래량/전일동시간대비 5,797,017 /▼ 1,466,480 매수호가/호가잔량 5,940 / 10,133
상한가/하한가 7,750 / 4,180 총매도/총매수잔량 271,304 / 234,990

매도잔량 호가 매수잔량
3,853 5,990 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4,062 5,985
5,631 5,980
15,914 5,975
6,461 5,970
42,729 5,965
47,526 5,960
73,071 5,955
176,680 5,950
44,870 5,945
 
5,940 10,133
5,935 59,435
5,930 113,215
5,925 26,922
5,920 35,666
5,915 29,631
5,910 24,485
5,905 10,319
5,900 62,034
5,895 13,258
 
총매도잔량 순매수잔량 총매수잔량
420,797 -35,699 385,098
시간외잔량 시간외잔량
0 0
 
KODEX 코스닥150선물인버스 251340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,490.99 (+15.35)    FUTURE 321.10 (+2.50)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:35:40 5,940 ▼ 25 4 5,797,017
13:35:28 5,940 ▼ 25 4 5,797,013
13:35:16 5,940 ▼ 25 4 5,797,009
13:35:04 5,940 ▼ 25 4 5,797,005
13:34:52 5,940 ▼ 25 4 5,797,001
13:34:40 5,940 ▼ 25 4 5,796,997
13:34:37 5,945 ▼ 20 10 5,796,993
13:34:34 5,945 ▼ 20 200 5,796,983
13:34:28 5,945 ▼ 20 1,111 5,796,783
13:34:27 5,940 ▼ 25 4 5,795,672
13:34:15 5,940 ▼ 25 4 5,795,668
13:34:10 5,940 ▼ 25 10 5,795,664
13:34:03 5,940 ▼ 25 4 5,795,654
13:34:02 5,940 ▼ 25 224 5,795,650
13:33:51 5,940 ▼ 25 4 5,795,426
13:33:39 5,940 ▼ 25 4 5,795,422
13:33:27 5,940 ▼ 25 4 5,795,418
13:33:15 5,940 ▼ 25 4 5,795,414
13:33:03 5,940 ▼ 25 4 5,795,410
13:32:56 5,940 ▼ 25 10,000 5,795,406
13:32:50 5,940 ▼ 25 4 5,785,406
13:32:41 5,940 ▼ 25 5,070 5,785,402
13:32:41 5,940 ▼ 25 2,535 5,780,332
13:32:39 5,940 ▼ 25 2,535 5,777,797
13:32:39 5,940 ▼ 25 2,535 5,775,262
13:32:38 5,940 ▼ 25 4 5,772,727
13:32:37 5,940 ▼ 25 2,535 5,772,723
13:32:34 5,940 ▼ 25 50 5,770,188
13:32:26 5,940 ▼ 25 4 5,770,138
13:32:14 5,940 ▼ 25 4 5,770,134
13:32:02 5,940 ▼ 25 4 5,770,130
13:31:50 5,940 ▼ 25 4 5,770,126
13:31:38 5,940 ▼ 25 4 5,770,122
13:31:37 5,945 ▼ 20 10 5,770,118
13:31:29 5,945 ▼ 20 13,784 5,770,108
13:31:26 5,940 ▼ 25 4 5,756,324
13:31:13 5,940 ▼ 25 4 5,756,320
13:31:01 5,940 ▼ 25 4 5,756,316
13:30:49 5,940 ▼ 25 4 5,756,312
13:30:42 5,945 ▼ 20 119 5,756,308
13:30:41 5,945 ▼ 20 1,846 5,756,189
13:30:38 5,945 ▼ 20 4 5,754,343
13:30:38 5,945 ▼ 20 1 5,754,339
13:30:37 5,940 ▼ 25 4 5,754,338
13:30:36 5,945 ▼ 20 22 5,754,334
13:30:27 5,945 ▼ 20 72 5,754,312
13:30:25 5,940 ▼ 25 4 5,754,240
13:30:21 5,945 ▼ 20 6 5,754,236
13:30:18 5,945 ▼ 20 13 5,754,230
13:30:15 5,945 ▼ 20 16 5,754,217
13:30:11 5,945 ▼ 20 3 5,754,201
13:30:10 5,945 ▼ 20 2 5,754,198
13:30:10 5,945 ▼ 20 8 5,754,196
13:30:09 5,945 ▼ 20 400 5,754,188
13:30:08 5,945 ▼ 20 500 5,753,788
13:30:07 5,945 ▼ 20 100 5,753,288
13:30:07 5,945 ▼ 20 10 5,753,188
13:30:07 5,945 ▼ 20 4 5,753,178
13:30:07 5,945 ▼ 20 6 5,753,174
13:30:06 5,945 ▼ 20 75 5,753,168
13:30:06 5,945 ▼ 20 1,000 5,753,093
13:30:06 5,945 ▼ 20 100 5,752,093
13:30:05 5,945 ▼ 20 20 5,751,993
13:30:05 5,945 ▼ 20 79 5,751,973
13:30:04 5,945 ▼ 20 2 5,751,894
13:30:04 5,945 ▼ 20 6 5,751,892
13:30:04 5,945 ▼ 20 13 5,751,886
13:30:04 5,945 ▼ 20 54 5,751,873
13:30:03 5,945 ▼ 20 137 5,751,819
13:30:03 5,945 ▼ 20 253 5,751,682
13:30:03 5,945 ▼ 20 4 5,751,429
13:30:01 5,945 ▼ 20 9 5,751,425
13:30:01 5,945 ▼ 20 45 5,751,416
13:30:00 5,945 ▼ 20 7 5,751,371
13:30:00 5,945 ▼ 20 11 5,751,364
13:30:00 5,945 ▼ 20 15 5,751,353
13:30:00 5,945 ▼ 20 64 5,751,338
13:30:00 5,945 ▼ 20 9 5,751,274
13:29:59 5,945 ▼ 20 1 5,751,265
13:29:59 5,945 ▼ 20 13 5,751,264
13:29:57 5,945 ▼ 20 6 5,751,251
13:29:57 5,945 ▼ 20 5 5,751,245
13:29:55 5,945 ▼ 20 5 5,751,240
13:29:48 5,945 ▼ 20 3,391 5,751,235
13:29:43 5,950 ▼ 15 200 5,747,844
13:29:40 5,950 ▼ 15 3 5,747,644
13:29:39 5,950 ▼ 15 3 5,747,641
13:29:38 5,950 ▼ 15 119 5,747,638
13:29:33 5,950 ▼ 15 82 5,747,519
13:29:28 5,950 ▼ 15 11 5,747,437
13:29:27 5,950 ▼ 15 239 5,747,426
13:29:25 5,950 ▼ 15 22 5,747,187
13:29:21 5,950 ▼ 15 6 5,747,165
13:29:16 5,950 ▼ 15 15 5,747,159
13:29:14 5,950 ▼ 15 29 5,747,144
13:29:12 5,950 ▼ 15 16 5,747,115
13:29:12 5,950 ▼ 15 8 5,747,099
13:29:11 5,950 ▼ 15 59 5,747,091
13:29:11 5,950 ▼ 15 3 5,747,032
13:29:10 5,950 ▼ 15 20 5,747,029
13:29:08 5,950 ▼ 15 8 5,747,009
13:29:08 5,950 ▼ 15 88 5,747,001
13:29:07 5,950 ▼ 15 6 5,746,913
13:29:06 5,950 ▼ 15 75 5,746,907
13:29:06 5,950 ▼ 15 1 5,746,832
13:28:59 5,945 ▼ 20 346 5,746,831
13:28:59 5,945 ▼ 20 5,000 5,746,485
13:28:57 5,945 ▼ 20 6 5,741,485
13:28:57 5,945 ▼ 20 5 5,741,479
13:28:52 5,945 ▼ 20 3 5,741,474
13:28:47 5,945 ▼ 20 4,640 5,741,471
13:28:32 5,945 ▼ 20 1 5,736,831
13:28:30 5,950 ▼ 15 13 5,736,830
13:28:30 5,950 ▼ 15 3 5,736,817
13:28:27 5,950 ▼ 15 239 5,736,814
13:28:25 5,950 ▼ 15 1 5,736,575
13:28:10 5,945 ▼ 20 1,200 5,736,574
13:28:10 5,945 ▼ 20 1 5,730,537
13:28:10 5,945 ▼ 20 4,837 5,735,374
13:28:10 5,945 ▼ 20 1 5,730,536
13:28:10 5,945 ▼ 20 1 5,730,535
13:28:10 5,945 ▼ 20 1 5,730,534
13:28:10 5,945 ▼ 20 1 5,730,533
13:28:10 5,945 ▼ 20 1 5,730,532
13:28:10 5,945 ▼ 20 1 5,730,531
13:28:10 5,945 ▼ 20 1 5,730,530
13:28:10 5,945 ▼ 20 1 5,730,529
13:28:10 5,945 ▼ 20 6 5,730,528
13:28:10 5,945 ▼ 20 1 5,730,522
13:28:10 5,945 ▼ 20 238 5,730,521
13:28:10 5,945 ▼ 20 1 5,730,283
13:28:10 5,945 ▼ 20 8 5,730,282
13:28:10 5,945 ▼ 20 10,335 5,730,274
13:28:10 5,945 ▼ 20 21,459 5,719,939
13:28:08 5,945 ▼ 20 8 5,698,480
13:28:07 5,945 ▼ 20 15 5,698,472
13:28:07 5,945 ▼ 20 6 5,698,457
13:28:07 5,945 ▼ 20 75 5,698,451
13:28:06 5,945 ▼ 20 19 5,698,376
13:28:05 5,945 ▼ 20 79 5,698,357
13:28:04 5,945 ▼ 20 2 5,698,278
13:28:04 5,945 ▼ 20 62 5,698,276
13:28:04 5,945 ▼ 20 13 5,698,214
13:28:04 5,945 ▼ 20 54 5,698,201
13:28:04 5,945 ▼ 20 28 5,698,147
13:28:03 5,945 ▼ 20 14 5,698,119
13:28:03 5,945 ▼ 20 102 5,698,105
13:28:03 5,945 ▼ 20 17 5,698,003
13:28:03 5,945 ▼ 20 8 5,697,986
13:28:03 5,945 ▼ 20 47 5,697,978
13:28:02 5,945 ▼ 20 55 5,697,931
13:28:02 5,945 ▼ 20 13 5,697,876
13:28:02 5,945 ▼ 20 45 5,697,863
13:28:01 5,945 ▼ 20 2 5,697,818
13:28:01 5,945 ▼ 20 6 5,697,816
13:28:01 5,945 ▼ 20 9 5,697,810
13:28:01 5,945 ▼ 20 21 5,697,801
13:28:01 5,945 ▼ 20 7 5,697,780
13:28:01 5,945 ▼ 20 9 5,697,773
13:28:01 5,945 ▼ 20 11 5,697,764
13:28:01 5,945 ▼ 20 6 5,697,753
13:28:01 5,945 ▼ 20 17 5,697,747
13:28:01 5,945 ▼ 20 6 5,697,730
13:28:00 5,945 ▼ 20 19 5,697,724
13:28:00 5,945 ▼ 20 15 5,697,705
13:28:00 5,945 ▼ 20 4 5,697,690
13:28:00 5,945 ▼ 20 53 5,697,686
13:28:00 5,945 ▼ 20 38 5,697,569
13:28:00 5,945 ▼ 20 64 5,697,633
13:28:00 5,945 ▼ 20 24 5,697,531
13:28:00 5,945 ▼ 20 4 5,697,507
13:28:00 5,945 ▼ 20 9 5,697,503
13:28:00 5,945 ▼ 20 68 5,697,494
13:28:00 5,945 ▼ 20 13 5,697,426
13:27:59 5,945 ▼ 20 1 5,697,413
13:27:57 5,945 ▼ 20 6 5,697,412
13:27:57 5,945 ▼ 20 5 5,697,406
13:27:56 5,945 ▼ 20 82 5,697,401
13:27:55 5,945 ▼ 20 5 5,697,319
13:27:52 5,945 ▼ 20 4 5,697,314
13:27:52 5,945 ▼ 20 3 5,697,310
13:27:50 5,945 ▼ 20 4 5,697,307
13:27:38 5,945 ▼ 20 88 5,697,303
13:27:38 5,945 ▼ 20 4 5,697,215
13:27:33 5,945 ▼ 20 4 5,697,211
13:27:30 5,945 ▼ 20 119 5,697,207
13:27:27 5,945 ▼ 20 239 5,697,088
13:27:25 5,940 ▼ 25 5,424 5,696,849
13:27:25 5,945 ▼ 20 34,000 5,691,425
13:27:21 5,945 ▼ 20 6 5,657,425
13:27:20 5,945 ▼ 20 3 5,657,419
13:27:16 5,945 ▼ 20 15 5,657,416
13:27:15 5,945 ▼ 20 69 5,657,401
13:27:14 5,945 ▼ 20 29 5,657,332
13:27:13 5,945 ▼ 20 7 5,657,303
13:27:12 5,945 ▼ 20 16 5,657,296
13:27:12 5,945 ▼ 20 8 5,657,280
13:27:11 5,945 ▼ 20 59 5,657,272
13:27:11 5,945 ▼ 20 3 5,657,213
13:27:10 5,945 ▼ 20 20 5,657,210
13:27:10 5,945 ▼ 20 2 5,657,190
13:27:10 5,945 ▼ 20 8 5,657,188
13:27:10 5,945 ▼ 20 6 5,657,180
13:27:08 5,945 ▼ 20 8 5,657,174
13:27:08 5,945 ▼ 20 11 5,657,166
13:27:08 5,945 ▼ 20 6 5,657,155
13:27:07 5,945 ▼ 20 15 5,657,149
13:27:07 5,945 ▼ 20 10 5,657,134
13:27:07 5,945 ▼ 20 75 5,657,124
13:27:05 5,945 ▼ 20 2 5,657,049
13:27:05 5,945 ▼ 20 79 5,657,047
13:27:04 5,945 ▼ 20 13 5,656,968
13:27:04 5,945 ▼ 20 6 5,656,955
13:27:04 5,945 ▼ 20 28 5,656,949
13:27:03 5,945 ▼ 20 14 5,656,921
13:27:03 5,945 ▼ 20 54 5,656,907
13:27:03 5,945 ▼ 20 102 5,656,853
13:27:03 5,945 ▼ 20 17 5,656,751
13:27:03 5,945 ▼ 20 22 5,656,734
13:27:03 5,945 ▼ 20 8 5,656,712
13:27:02 5,945 ▼ 20 55 5,656,704
13:27:02 5,945 ▼ 20 13 5,656,649
13:27:02 5,945 ▼ 20 45 5,656,636
13:27:02 5,945 ▼ 20 2 5,656,591
13:27:01 5,945 ▼ 20 6 5,656,589
13:27:01 5,945 ▼ 20 9 5,656,583
13:27:01 5,945 ▼ 20 4 5,656,574
13:27:01 5,945 ▼ 20 21 5,656,570
13:27:01 5,945 ▼ 20 7 5,656,549
13:27:01 5,945 ▼ 20 6 5,656,542
13:27:01 5,945 ▼ 20 9 5,656,536
13:27:01 5,945 ▼ 20 17 5,656,527
13:27:00 5,945 ▼ 20 6 5,656,510
13:27:00 5,945 ▼ 20 19 5,656,504
13:27:00 5,945 ▼ 20 15 5,656,485
13:27:00 5,945 ▼ 20 53 5,656,470
13:27:00 5,945 ▼ 20 38 5,656,417
13:27:00 5,945 ▼ 20 11 5,656,379
13:27:00 5,945 ▼ 20 24 5,656,368
13:27:00 5,945 ▼ 20 13 5,656,344
13:27:00 5,945 ▼ 20 4 5,656,331
13:27:00 5,945 ▼ 20 13 5,656,327
13:27:00 5,945 ▼ 20 9 5,656,314
13:26:59 5,945 ▼ 20 1 5,656,305
13:26:57 5,945 ▼ 20 5 5,656,304
13:26:56 5,945 ▼ 20 6 5,656,299
13:26:53 5,945 ▼ 20 88 5,656,293
13:26:52 5,945 ▼ 20 3 5,656,205
13:26:38 5,945 ▼ 20 4 5,656,202
13:26:38 5,945 ▼ 20 4 5,656,198
13:26:29 5,945 ▼ 20 4 5,656,194
13:26:26 5,945 ▼ 20 239 5,656,190
13:26:15 5,940 ▼ 25 1 5,655,951
13:26:14 5,945 ▼ 20 29 5,655,950
13:26:13 5,945 ▼ 20 7 5,655,921
13:26:12 5,945 ▼ 20 16 5,655,914
13:26:11 5,945 ▼ 20 59 5,655,898
13:26:11 5,945 ▼ 20 3 5,655,839
13:26:11 5,945 ▼ 20 20 5,655,836
13:26:10 5,945 ▼ 20 2 5,655,816
13:26:10 5,945 ▼ 20 6 5,655,814
13:26:10 5,945 ▼ 20 8 5,655,808
13:26:10 5,945 ▼ 20 3 5,655,800
13:26:10 5,945 ▼ 20 1,000 5,655,797
13:26:08 5,945 ▼ 20 88 5,654,797
13:26:08 5,945 ▼ 20 6 5,654,709
13:26:07 5,945 ▼ 20 15 5,654,703
13:26:07 5,945 ▼ 20 75 5,654,688
13:26:06 5,945 ▼ 20 19 5,654,613
13:26:05 5,945 ▼ 20 2 5,654,594
13:26:05 5,945 ▼ 20 79 5,654,592
13:26:04 5,945 ▼ 20 28 5,654,513
13:26:03 5,945 ▼ 20 13 5,654,485
13:26:03 5,945 ▼ 20 54 5,654,472
13:26:03 5,945 ▼ 20 14 5,654,418
13:26:03 5,945 ▼ 20 102 5,654,404
13:26:03 5,945 ▼ 20 17 5,654,302
13:26:03 5,945 ▼ 20 8 5,654,285
13:26:03 5,945 ▼ 20 47 5,654,277
13:26:02 5,945 ▼ 20 13 5,654,230
13:26:02 5,945 ▼ 20 55 5,654,217
13:26:02 5,945 ▼ 20 45 5,654,162
13:26:01 5,945 ▼ 20 6 5,654,117
13:26:01 5,945 ▼ 20 9 5,654,111
13:26:01 5,945 ▼ 20 21 5,654,102
13:26:01 5,945 ▼ 20 2 5,654,081
13:26:01 5,945 ▼ 20 9 5,654,079
13:26:01 5,945 ▼ 20 6 5,654,070
13:26:01 5,945 ▼ 20 17 5,654,064
13:26:01 5,945 ▼ 20 6 5,654,047
13:26:00 5,945 ▼ 20 19 5,654,041
13:26:00 5,945 ▼ 20 15 5,654,022
13:26:00 5,945 ▼ 20 53 5,654,007
13:26:00 5,945 ▼ 20 4 5,653,954
13:26:00 5,945 ▼ 20 64 5,653,950
13:26:00 5,945 ▼ 20 38 5,653,886
13:26:00 5,945 ▼ 20 62 5,653,848
13:26:00 5,945 ▼ 20 11 5,653,786
13:26:00 5,945 ▼ 20 13 5,653,775
13:26:00 5,945 ▼ 20 24 5,653,762
13:26:00 5,945 ▼ 20 4 5,653,738
13:26:00 5,945 ▼ 20 9 5,653,734
13:26:00 5,945 ▼ 20 68 5,653,725
13:25:59 5,945 ▼ 20 1 5,653,657
13:25:58 5,945 ▼ 20 11 5,653,656
13:25:57 5,945 ▼ 20 5 5,653,645
13:25:57 5,945 ▼ 20 6 5,653,640
13:25:55 5,945 ▼ 20 5 5,653,634
13:25:55 5,945 ▼ 20 3 5,653,629
13:25:52 5,945 ▼ 20 3 5,653,626
13:25:52 5,945 ▼ 20 22 5,653,623
13:25:45 5,945 ▼ 20 69 5,653,601
13:25:38 5,945 ▼ 20 4 5,653,532
13:25:37 5,945 ▼ 20 10 5,653,528
13:25:37 5,945 ▼ 20 4 5,653,518
13:25:30 5,945 ▼ 20 13 5,653,514
13:25:26 5,945 ▼ 20 239 5,653,501
13:25:24 5,945 ▼ 20 1 5,653,262
13:25:06 5,940 ▼ 25 11,670 5,653,261
13:25:06 5,945 ▼ 20 75 5,641,591
13:25:05 5,945 ▼ 20 79 5,641,516
13:25:04 5,945 ▼ 20 2 5,641,437
13:25:04 5,945 ▼ 20 13 5,641,435
13:25:04 5,945 ▼ 20 28 5,641,422
13:25:04 5,945 ▼ 20 54 5,641,394
13:25:03 5,945 ▼ 20 14 5,641,340
13:25:03 5,945 ▼ 20 102 5,641,326
13:25:03 5,945 ▼ 20 17 5,641,224
13:25:03 5,940 ▼ 25 10 5,641,207
13:25:03 5,945 ▼ 20 8 5,641,197
13:25:03 5,945 ▼ 20 71 5,641,189
13:25:02 5,945 ▼ 20 55 5,641,118
13:25:02 5,945 ▼ 20 45 5,641,063
13:25:02 5,945 ▼ 20 13 5,641,018
13:25:01 5,945 ▼ 20 6 5,641,005
13:25:01 5,945 ▼ 20 9 5,640,999
13:25:01 5,945 ▼ 20 21 5,640,990
13:25:01 5,945 ▼ 20 2 5,640,969
13:25:01 5,945 ▼ 20 6 5,640,967
13:25:01 5,945 ▼ 20 9 5,640,961
13:25:01 5,945 ▼ 20 17 5,640,952
13:25:00 5,945 ▼ 20 6 5,640,935
13:25:00 5,945 ▼ 20 19 5,640,929
13:25:00 5,945 ▼ 20 7 5,640,910
13:25:00 5,945 ▼ 20 15 5,640,903
13:25:00 5,945 ▼ 20 11 5,640,888
13:25:00 5,945 ▼ 20 53 5,640,877
13:25:00 5,945 ▼ 20 13 5,640,824
13:25:00 5,945 ▼ 20 38 5,640,811
13:25:00 5,945 ▼ 20 24 5,640,773
13:25:00 5,945 ▼ 20 4 5,640,749
13:25:00 5,945 ▼ 20 3 5,640,745
13:25:00 5,945 ▼ 20 9 5,640,742
13:24:59 5,945 ▼ 20 1 5,640,733
13:24:57 5,945 ▼ 20 6 5,640,732
13:24:57 5,945 ▼ 20 5 5,640,726
13:24:53 5,945 ▼ 20 138 5,640,721
13:24:52 5,945 ▼ 20 3 5,640,583
13:24:48 5,945 ▼ 20 11 5,640,580
13:24:45 5,945 ▼ 20 82 5,640,569
13:24:41 5,945 ▼ 20 22 5,640,487
13:24:38 5,945 ▼ 20 4 5,640,465
13:24:38 5,945 ▼ 20 88 5,640,461
13:24:31 5,945 ▼ 20 6 5,640,373
13:24:26 5,945 ▼ 20 239 5,640,367
13:24:24 5,945 ▼ 20 68 5,640,128
13:24:21 5,945 ▼ 20 6 5,640,060
13:24:19 5,945 ▼ 20 28 5,640,054
13:24:18 5,945 ▼ 20 119 5,640,026
13:24:16 5,945 ▼ 20 15 5,639,907
13:24:15 5,945 ▼ 20 16 5,639,892
13:24:15 5,945 ▼ 20 69 5,639,876
13:24:14 5,945 ▼ 20 29 5,639,807
13:24:14 5,945 ▼ 20 4 5,639,778
13:24:13 5,945 ▼ 20 7 5,639,774
13:24:12 5,945 ▼ 20 16 5,639,767
13:24:12 5,945 ▼ 20 8 5,639,751
13:24:11 5,945 ▼ 20 59 5,639,743
13:24:11 5,945 ▼ 20 4 5,639,684
13:24:11 5,945 ▼ 20 3 5,639,680
13:24:10 5,945 ▼ 20 2 5,639,677
13:24:10 5,945 ▼ 20 8 5,639,675
13:24:10 5,945 ▼ 20 20 5,639,667
13:24:08 5,945 ▼ 20 8 5,639,647
13:24:07 5,945 ▼ 20 10 5,639,639
13:24:07 5,945 ▼ 20 15 5,639,629
13:24:07 5,945 ▼ 20 1,000 5,639,614
13:23:51 5,940 ▼ 25 1,075 5,638,614
13:23:29 5,935 ▼ 30 1 5,637,539
13:23:26 5,940 ▼ 25 240 5,637,538
13:22:48 5,935 ▼ 30 1,600 5,637,298
13:22:48 5,940 ▼ 25 4 5,635,698
13:22:45 5,940 ▼ 25 69 5,635,694
13:22:40 5,940 ▼ 25 3 5,635,625
13:22:39 5,940 ▼ 25 6 5,635,622
13:22:38 5,940 ▼ 25 4 5,635,616
13:22:37 5,940 ▼ 25 10 5,635,612
13:22:30 5,940 ▼ 25 13 5,635,602
13:22:28 5,940 ▼ 25 11 5,635,589
13:22:26 5,940 ▼ 25 68 5,635,578
13:22:26 5,940 ▼ 25 240 5,635,510
13:22:23 5,940 ▼ 25 88 5,635,270
13:22:21 5,940 ▼ 25 6 5,635,182
13:22:19 5,940 ▼ 25 22 5,635,176
13:22:16 5,940 ▼ 25 15 5,635,154
13:22:15 5,940 ▼ 25 16 5,635,139
13:22:14 5,940 ▼ 25 29 5,635,123
13:22:13 5,940 ▼ 25 7 5,635,094
13:22:13 5,940 ▼ 25 28 5,635,087
13:22:12 5,940 ▼ 25 16 5,635,059
13:22:12 5,940 ▼ 25 20 5,635,043
13:22:12 5,940 ▼ 25 8 5,635,023
13:22:11 5,940 ▼ 25 59 5,635,015
13:22:11 5,940 ▼ 25 3 5,634,956
13:22:10 5,940 ▼ 25 20 5,634,953
13:22:10 5,940 ▼ 25 2 5,634,933
13:22:10 5,940 ▼ 25 8 5,634,931
13:22:10 5,940 ▼ 25 6 5,634,923
13:22:10 5,940 ▼ 25 119 5,634,917
13:22:07 5,940 ▼ 25 6 5,634,798
13:22:07 5,940 ▼ 25 15 5,634,792
13:22:07 5,940 ▼ 25 75 5,634,777
13:22:06 5,940 ▼ 25 19 5,634,702
13:22:05 5,940 ▼ 25 79 5,634,683
13:22:05 5,940 ▼ 25 2 5,634,604
13:22:04 5,940 ▼ 25 13 5,634,602
13:22:04 5,940 ▼ 25 54 5,634,589
13:22:04 5,940 ▼ 25 28 5,634,535
13:22:03 5,940 ▼ 25 14 5,634,507
13:22:03 5,940 ▼ 25 17 5,634,493
13:22:03 5,940 ▼ 25 102 5,634,476
13:22:03 5,940 ▼ 25 8 5,634,374
13:22:03 5,940 ▼ 25 47 5,634,366
13:22:02 5,940 ▼ 25 55 5,634,319
13:22:02 5,940 ▼ 25 71 5,634,264
13:22:02 5,940 ▼ 25 13 5,634,193
13:22:02 5,940 ▼ 25 45 5,634,180
13:22:01 5,940 ▼ 25 2 5,634,135
13:22:01 5,940 ▼ 25 4 5,634,133
13:22:01 5,940 ▼ 25 71 5,634,129
13:22:01 5,940 ▼ 25 6 5,634,058
13:22:01 5,940 ▼ 25 9 5,634,052
13:22:01 5,940 ▼ 25 4 5,634,043
13:22:01 5,940 ▼ 25 21 5,634,039
13:22:01 5,940 ▼ 25 7 5,634,018
13:22:01 5,940 ▼ 25 9 5,634,011
13:22:01 5,940 ▼ 25 11 5,634,002
13:22:01 5,940 ▼ 25 6 5,633,991
13:22:01 5,940 ▼ 25 17 5,633,985
13:22:01 5,940 ▼ 25 6 5,633,968
13:22:00 5,940 ▼ 25 19 5,633,962
13:22:00 5,940 ▼ 25 15 5,633,943
13:22:00 5,940 ▼ 25 53 5,633,928
13:22:00 5,940 ▼ 25 4 5,633,875
13:22:00 5,940 ▼ 25 64 5,633,871
13:22:00 5,940 ▼ 25 38 5,633,807
13:22:00 5,940 ▼ 25 24 5,633,769
13:22:00 5,940 ▼ 25 4 5,633,745
13:22:00 5,940 ▼ 25 9 5,633,741
13:22:00 5,940 ▼ 25 69 5,633,732
13:22:00 5,940 ▼ 25 13 5,633,663
13:21:59 5,940 ▼ 25 1 5,633,650
13:21:57 5,940 ▼ 25 6 5,633,649
13:21:57 5,940 ▼ 25 5 5,633,643
13:21:55 5,940 ▼ 25 5 5,633,638
13:21:52 5,940 ▼ 25 3 5,633,633
13:21:52 5,940 ▼ 25 62 5,633,630
13:21:50 5,940 ▼ 25 4 5,633,568
13:21:41 5,940 ▼ 25 4 5,633,564
13:21:38 5,940 ▼ 25 88 5,633,560
13:21:38 5,940 ▼ 25 4 5,633,472
13:21:32 5,940 ▼ 25 82 5,633,468
13:21:30 5,940 ▼ 25 3 5,633,386
13:21:25 5,940 ▼ 25 240 5,633,383
13:21:23 5,940 ▼ 25 138 5,633,143
13:21:21 5,940 ▼ 25 6 5,633,005
13:21:18 5,940 ▼ 25 11 5,632,999
13:21:16 5,940 ▼ 25 15 5,632,988
13:21:15 5,940 ▼ 25 69 5,632,973
13:21:14 5,940 ▼ 25 29 5,632,904
13:21:13 5,940 ▼ 25 7 5,632,875
13:21:12 5,940 ▼ 25 16 5,632,868
13:21:12 5,940 ▼ 25 8 5,632,852
13:21:11 5,940 ▼ 25 59 5,632,844
13:21:11 5,940 ▼ 25 3 5,632,785
13:21:10 5,940 ▼ 25 20 5,632,782
13:21:10 5,940 ▼ 25 2 5,632,762
13:21:10 5,935 ▼ 30 657 5,632,760
13:21:10 5,940 ▼ 25 8 5,632,103
13:21:10 5,940 ▼ 25 6 5,632,095
13:21:10 5,940 ▼ 25 28 5,632,089
13:21:08 5,940 ▼ 25 8 5,632,061
13:21:08 5,940 ▼ 25 22 5,632,053
13:21:07 5,940 ▼ 25 6 5,632,031
13:21:07 5,940 ▼ 25 15 5,632,025
13:21:07 5,940 ▼ 25 10 5,632,010
13:21:07 5,940 ▼ 25 75 5,632,000
13:21:06 5,940 ▼ 25 119 5,631,925
13:21:05 5,940 ▼ 25 2 5,631,806
13:21:05 5,940 ▼ 25 79 5,631,804

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,488.93 ▲ 13.29 0.54%
코스닥 882.60 ▲ 3.21 0.37%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.