KODEX 코스닥150선물인버스
(251340)
코스피

액면가 0원
  09.21 15:29

6,150 (6,185)   [시가/고가/저가] 6,150 / 6,210 / 6,145 
전일비/등락률 ▼ 35 (-0.57%) 매도호가/호가잔량 6,150 / 72,392
거래량/전일동시간대비 18,165,525 /▼ 3,730,993 매수호가/호가잔량 6,145 / 42,021
상한가/하한가 8,040 / 4,330 총매도/총매수잔량 308,265 / 261,945

매도잔량 호가 매수잔량
79,481 6,195 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
43,480 6,190
6,185 6,185
17,988 6,180
29,421 6,175
29,285 6,170
22,193 6,165
50,105 6,160
197,052 6,155
72,392 6,150
 
6,145 42,021
6,140 168,960
6,135 34,452
6,130 76,689
6,125 35,428
6,120 21,496
6,115 4,154
6,110 21,228
6,105 2,125
6,100 7,538
 
총매도잔량 순매수잔량 총매수잔량
547,582 -133,491 414,091
시간외잔량 시간외잔량
49,934 0
 
KODEX 코스닥150선물인버스 251340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:04 6,150 ▼ 35 20 18,165,525
15:58:44 6,150 ▼ 35 50 18,165,505
15:57:39 6,150 ▼ 35 100 18,165,455
15:56:23 6,150 ▼ 35 50 18,165,355
15:54:20 6,150 ▼ 35 1 18,165,305
15:54:08 6,150 ▼ 35 1 18,165,304
15:53:50 6,150 ▼ 35 5 18,165,303
15:53:45 6,150 ▼ 35 50 18,165,298
15:53:25 6,150 ▼ 35 1 18,165,248
15:53:05 6,150 ▼ 35 4 18,165,247
15:52:38 6,150 ▼ 35 1 18,165,243
15:51:56 6,150 ▼ 35 25 18,165,242
15:51:35 6,150 ▼ 35 815 18,165,217
15:50:09 6,150 ▼ 35 14 18,164,402
15:47:40 6,150 ▼ 35 60 18,164,388
15:47:00 6,150 ▼ 35 3,982 18,164,328
15:45:57 6,150 ▼ 35 150 18,160,346
15:45:28 6,150 ▼ 35 150 18,160,196
15:44:58 6,150 ▼ 35 14 18,160,046
15:44:34 6,150 ▼ 35 200 18,160,032
15:44:17 6,150 ▼ 35 1,000 18,159,832
15:43:41 6,150 ▼ 35 50 18,158,832
15:41:19 6,150 ▼ 35 2 18,158,782
15:41:16 6,150 ▼ 35 3 18,158,780
15:40:00 6,150 ▼ 35 50,250 18,158,777
15:30:19 6,150 ▼ 35 366,472 18,108,527
15:19:56 6,160 ▼ 25 1 17,742,055
15:19:56 6,155 ▼ 30 1,000 17,742,054
15:19:54 6,155 ▼ 30 951 17,741,054
15:19:51 6,150 ▼ 35 136 17,740,103
15:19:50 6,155 ▼ 30 1,049 17,739,967
15:19:48 6,160 ▼ 25 1 17,738,918
15:19:47 6,155 ▼ 30 12 17,738,917
15:19:46 6,155 ▼ 30 9 17,738,905
15:19:45 6,155 ▼ 30 30 17,738,896
15:19:44 6,160 ▼ 25 1 17,738,866
15:19:41 6,155 ▼ 30 2,400 17,738,865
15:19:41 6,155 ▼ 30 17,971 17,736,465
15:19:40 6,155 ▼ 30 10 17,718,494
15:19:35 6,155 ▼ 30 14,237 17,718,484
15:19:35 6,155 ▼ 30 42,883 17,704,247
15:19:33 6,155 ▼ 30 278 17,661,364
15:19:33 6,155 ▼ 30 466 17,661,086
15:19:32 6,155 ▼ 30 5 17,660,620
15:19:32 6,155 ▼ 30 824 17,660,615
15:19:32 6,155 ▼ 30 30 17,659,791
15:19:30 6,155 ▼ 30 10 17,659,761
15:19:25 6,155 ▼ 30 58 17,659,751
15:19:25 6,155 ▼ 30 12 17,659,693
15:19:25 6,155 ▼ 30 24 17,659,681
15:19:23 6,155 ▼ 30 1,000 17,659,657
15:19:17 6,155 ▼ 30 9,415 17,658,657
15:19:17 6,155 ▼ 30 97 17,649,242
15:19:16 6,155 ▼ 30 150 17,649,145
15:19:15 6,155 ▼ 30 413 17,648,995
15:19:14 6,155 ▼ 30 12 17,648,582
15:19:13 6,155 ▼ 30 5 17,648,570
15:19:09 6,155 ▼ 30 170 17,648,565
15:19:09 6,155 ▼ 30 516 17,648,395
15:19:09 6,155 ▼ 30 1,000 17,647,879
15:19:08 6,155 ▼ 30 142 17,646,879
15:19:04 6,155 ▼ 30 20 17,646,737
15:19:00 6,160 ▼ 25 1 17,646,717
15:18:57 6,160 ▼ 25 1 17,646,716
15:18:53 6,155 ▼ 30 4,457 17,646,715
15:18:51 6,160 ▼ 25 1 17,642,258
15:18:51 6,155 ▼ 30 456 17,642,257
15:18:50 6,155 ▼ 30 30 17,641,801
15:18:41 6,155 ▼ 30 458 17,641,771
15:18:37 6,155 ▼ 30 368 17,641,313
15:18:33 6,155 ▼ 30 362 17,640,945
15:18:30 6,155 ▼ 30 516 17,640,583
15:18:24 6,155 ▼ 30 483 17,640,067
15:18:24 6,155 ▼ 30 1,300 17,639,584
15:18:21 6,160 ▼ 25 1 17,638,284
15:18:20 6,155 ▼ 30 482 17,638,283
15:18:17 6,160 ▼ 25 1 17,637,801
15:18:16 6,155 ▼ 30 2,529 17,637,800
15:18:16 6,155 ▼ 30 444 17,635,271
15:18:13 6,155 ▼ 30 1,665 17,634,827
15:18:12 6,155 ▼ 30 96 17,633,162
15:18:11 6,155 ▼ 30 50 17,633,066
15:18:10 6,155 ▼ 30 931 17,633,016
15:18:08 6,155 ▼ 30 678 17,632,085
15:18:08 6,155 ▼ 30 1,120 17,631,407
15:18:05 6,160 ▼ 25 678 17,630,287
15:18:03 6,155 ▼ 30 32 17,629,609
15:18:02 6,155 ▼ 30 192 17,629,577
15:18:01 6,155 ▼ 30 86 17,629,385
15:17:59 6,155 ▼ 30 36 17,629,299
15:17:59 6,155 ▼ 30 552 17,629,263
15:17:51 6,155 ▼ 30 516 17,628,711
15:17:40 6,155 ▼ 30 260 17,628,195
15:17:39 6,155 ▼ 30 368 17,627,935
15:17:35 6,155 ▼ 30 2,000 17,627,567
15:17:33 6,155 ▼ 30 5 17,625,567
15:17:32 6,155 ▼ 30 574 17,625,562
15:17:27 6,155 ▼ 30 96 17,624,988
15:17:27 6,155 ▼ 30 44 17,624,892
15:17:23 6,155 ▼ 30 207 17,624,848
15:17:22 6,155 ▼ 30 500 17,624,641
15:17:18 6,160 ▼ 25 100 17,624,141
15:17:17 6,155 ▼ 30 400 17,624,041
15:17:06 6,160 ▼ 25 163 17,623,641
15:17:01 6,155 ▼ 30 500 17,623,478
15:16:55 6,160 ▼ 25 14 17,622,978
15:16:54 6,155 ▼ 30 200 17,622,964
15:16:52 6,155 ▼ 30 200 17,622,764
15:16:51 6,155 ▼ 30 1,430 17,622,564
15:16:50 6,160 ▼ 25 69 17,621,134
15:16:50 6,160 ▼ 25 28 17,621,065
15:16:50 6,160 ▼ 25 116 17,621,037
15:16:50 6,160 ▼ 25 11 17,620,921
15:16:50 6,160 ▼ 25 10 17,620,910
15:16:50 6,160 ▼ 25 82 17,620,900
15:16:50 6,160 ▼ 25 106 17,620,818
15:16:45 6,155 ▼ 30 685 17,620,712
15:16:43 6,155 ▼ 30 5 17,620,027
15:16:42 6,155 ▼ 30 689 17,620,022
15:16:36 6,160 ▼ 25 34 17,619,333
15:16:36 6,160 ▼ 25 28 17,619,299
15:16:36 6,160 ▼ 25 58 17,619,271
15:16:36 6,160 ▼ 25 86 17,619,213
15:16:36 6,160 ▼ 25 55 17,619,127
15:16:36 6,160 ▼ 25 23 17,619,072
15:16:36 6,160 ▼ 25 70 17,619,049
15:16:36 6,155 ▼ 30 137 17,618,979
15:16:33 6,155 ▼ 30 349 17,618,842
15:16:31 6,160 ▼ 25 12 17,618,493
15:16:31 6,155 ▼ 30 671 17,618,481
15:16:26 6,155 ▼ 30 5 17,617,810
15:16:24 6,155 ▼ 30 200 17,617,805
15:16:16 6,155 ▼ 30 444 17,617,605
15:16:13 6,155 ▼ 30 6 17,617,161
15:16:12 6,155 ▼ 30 96 17,617,155
15:16:12 6,155 ▼ 30 368 17,617,059
15:16:10 6,155 ▼ 30 931 17,616,691
15:16:06 6,155 ▼ 30 100 17,615,760
15:16:05 6,155 ▼ 30 60 17,615,660
15:16:04 6,155 ▼ 30 500 17,615,600
15:16:01 6,160 ▼ 25 78 17,615,100
15:16:00 6,155 ▼ 30 500 17,615,022
15:15:59 6,155 ▼ 30 36 17,614,522
15:15:59 6,155 ▼ 30 552 17,614,486
15:15:54 6,155 ▼ 30 516 17,613,934
15:15:53 6,155 ▼ 30 5 17,613,418
15:15:43 6,155 ▼ 30 368 17,613,413
15:15:40 6,155 ▼ 30 240 17,613,045
15:15:40 6,155 ▼ 30 20 17,612,805
15:15:35 6,155 ▼ 30 11,150 17,612,785
15:15:34 6,155 ▼ 30 5 17,601,635
15:15:33 6,155 ▼ 30 5,000 17,601,630
15:15:30 6,155 ▼ 30 4,000 17,596,630
15:15:23 6,155 ▼ 30 30 17,592,630
15:15:21 6,155 ▼ 30 16,273 17,592,600
15:15:17 6,150 ▼ 35 20 17,576,327
15:15:12 6,155 ▼ 30 5 17,576,307
15:15:09 6,155 ▼ 30 50 17,576,302
15:15:08 6,155 ▼ 30 708 17,576,252
15:15:08 6,155 ▼ 30 100 17,575,544
15:15:04 6,155 ▼ 30 10,413 17,575,444
15:15:03 6,155 ▼ 30 716 17,565,031
15:15:03 6,155 ▼ 30 5 17,564,315
15:15:01 6,155 ▼ 30 70 17,564,310
15:15:01 6,155 ▼ 30 70 17,564,240
15:15:01 6,155 ▼ 30 70 17,564,170
15:15:01 6,155 ▼ 30 24,235 17,564,100
15:15:01 6,155 ▼ 30 25,900 17,539,865
15:15:01 6,155 ▼ 30 12 17,513,965
15:14:59 6,150 ▼ 35 393 17,513,953
15:14:56 6,150 ▼ 35 312 17,513,560
15:14:54 6,155 ▼ 30 716 17,513,248
15:14:52 6,150 ▼ 35 48 17,512,532
15:14:51 6,150 ▼ 35 727 17,512,484
15:14:50 6,150 ▼ 35 108 17,511,757
15:14:47 6,150 ▼ 35 275 17,511,649
15:14:45 6,150 ▼ 35 368 17,511,374
15:14:45 6,150 ▼ 35 19 17,511,006
15:14:40 6,150 ▼ 35 137 17,510,987
15:14:40 6,150 ▼ 35 322 17,510,850
15:14:36 6,150 ▼ 35 516 17,510,528
15:14:36 6,155 ▼ 30 5 17,510,012
15:14:36 6,150 ▼ 35 48 17,510,007
15:14:33 6,150 ▼ 35 226 17,509,959
15:14:32 6,150 ▼ 35 403 17,509,733
15:14:32 6,150 ▼ 35 66 17,509,330
15:14:31 6,155 ▼ 30 100 17,509,264
15:14:26 6,150 ▼ 35 263 17,509,164
15:14:16 6,150 ▼ 35 444 17,508,901
15:14:15 6,150 ▼ 35 600 17,508,457
15:14:14 6,155 ▼ 30 2,269 17,507,857
15:14:14 6,155 ▼ 30 4 17,505,588
15:14:11 6,155 ▼ 30 100 17,505,584
15:14:09 6,155 ▼ 30 1,000 17,505,484
15:14:08 6,155 ▼ 30 2,269 17,504,484
15:14:08 6,155 ▼ 30 2,269 17,502,215
15:14:07 6,150 ▼ 35 288 17,499,946
15:14:07 6,150 ▼ 35 1 17,499,658
15:14:05 6,150 ▼ 35 60 17,499,657
15:14:04 6,150 ▼ 35 20 17,499,597
15:14:03 6,150 ▼ 35 32 17,499,577
15:14:03 6,150 ▼ 35 1 17,499,545
15:14:02 6,150 ▼ 35 1 17,499,544
15:14:02 6,150 ▼ 35 1 17,499,543
15:14:02 6,155 ▼ 30 20,744 17,499,542
15:14:02 6,155 ▼ 30 25,900 17,478,798
15:14:02 6,155 ▼ 30 2,914 17,452,898
15:13:59 6,155 ▼ 30 552 17,449,984
15:13:59 6,155 ▼ 30 36 17,449,432
15:13:58 6,155 ▼ 30 66 17,449,396
15:13:57 6,155 ▼ 30 516 17,449,330
15:13:57 6,155 ▼ 30 32,594 17,448,814
15:13:55 6,155 ▼ 30 19 17,416,220
15:13:40 6,160 ▼ 25 15,000 17,416,201
15:13:39 6,160 ▼ 25 727 17,401,201
15:13:37 6,155 ▼ 30 307 17,400,474
15:13:36 6,155 ▼ 30 19 17,400,167
15:13:32 6,160 ▼ 25 12 17,400,148
15:13:31 6,155 ▼ 30 288 17,400,136
15:13:27 6,155 ▼ 30 96 17,399,848
15:13:27 6,155 ▼ 30 341 17,399,752
15:13:23 6,155 ▼ 30 5 17,399,411
15:13:19 6,155 ▼ 30 423 17,399,406
15:13:17 6,155 ▼ 30 12 17,398,983
15:13:17 6,155 ▼ 30 19 17,398,971
15:13:14 6,155 ▼ 30 6,896 17,398,952
15:13:12 6,155 ▼ 30 1,559 17,392,056
15:13:12 6,155 ▼ 30 2,838 17,390,497
15:13:12 6,155 ▼ 30 204 17,387,659
15:13:11 6,155 ▼ 30 337 17,387,455
15:13:10 6,155 ▼ 30 66 17,387,118
15:13:07 6,155 ▼ 30 30,000 17,387,052
15:13:02 6,155 ▼ 30 131 17,357,052
15:13:02 6,155 ▼ 30 232 17,356,921
15:13:02 6,155 ▼ 30 10 17,356,689
15:12:58 6,155 ▼ 30 19 17,356,679
15:12:55 6,155 ▼ 30 288 17,356,660
15:12:54 6,155 ▼ 30 407 17,356,372
15:12:52 6,155 ▼ 30 167 17,355,965
15:12:48 6,155 ▼ 30 108 17,355,798
15:12:48 6,155 ▼ 30 48 17,355,690
15:12:46 6,155 ▼ 30 11 17,355,642
15:12:44 6,155 ▼ 30 137 17,355,631
15:12:39 6,155 ▼ 30 19 17,355,494
15:12:38 6,155 ▼ 30 148 17,355,475
15:12:37 6,155 ▼ 30 92 17,355,327
15:12:33 6,155 ▼ 30 5 17,355,235
15:12:29 6,155 ▼ 30 131 17,355,230
15:12:25 6,155 ▼ 30 15,794 17,355,099
15:12:22 6,155 ▼ 30 66 17,339,305
15:12:21 6,155 ▼ 30 161 17,339,239
15:12:21 6,155 ▼ 30 161 17,339,078
15:12:21 6,155 ▼ 30 161 17,338,917
15:12:21 6,155 ▼ 30 161 17,338,756
15:12:20 6,155 ▼ 30 19 17,338,595
15:12:14 6,160 ▼ 25 2 17,338,576
15:12:13 6,160 ▼ 25 2,307 17,338,574
15:12:12 6,160 ▼ 25 96 17,336,267
15:12:10 6,160 ▼ 25 931 17,336,171
15:12:06 6,160 ▼ 25 893 17,335,240
15:12:03 6,165 ▼ 20 12 17,334,347
15:12:02 6,160 ▼ 25 192 17,334,335
15:12:01 6,160 ▼ 25 19 17,334,143
15:12:01 6,160 ▼ 25 50 17,334,124
15:11:59 6,160 ▼ 25 50 17,334,074
15:11:59 6,160 ▼ 25 255 17,334,024
15:11:59 6,160 ▼ 25 283 17,333,769
15:11:56 6,160 ▼ 25 5,000 17,333,486
15:11:56 6,160 ▼ 25 131 17,328,486
15:11:54 6,160 ▼ 25 48 17,328,355
15:11:52 6,160 ▼ 25 108 17,328,307
15:11:48 6,160 ▼ 25 12 17,328,199
15:11:46 6,160 ▼ 25 446 17,328,187
15:11:46 6,160 ▼ 25 9,433 17,327,741
15:11:45 6,160 ▼ 25 2,000 17,318,308
15:11:43 6,160 ▼ 25 288 17,316,308
15:11:43 6,160 ▼ 25 5 17,316,020
15:11:42 6,160 ▼ 25 19 17,316,015
15:11:40 6,165 ▼ 20 24 17,315,996
15:11:31 6,165 ▼ 20 6,807 17,315,972
15:11:31 6,160 ▼ 25 5,511 17,309,165
15:11:31 6,155 ▼ 30 5 17,303,654
15:11:30 6,160 ▼ 25 1,500 17,303,649
15:11:29 6,160 ▼ 25 4,538 17,302,149
15:11:28 6,160 ▼ 25 4,538 17,297,611
15:11:27 6,160 ▼ 25 4,538 17,293,073
15:11:27 6,160 ▼ 25 4,538 17,288,535
15:11:26 6,160 ▼ 25 487 17,283,997
15:11:26 6,160 ▼ 25 4,538 17,283,510
15:11:26 6,160 ▼ 25 800 17,278,972
15:11:26 6,160 ▼ 25 4,538 17,278,172
15:11:26 6,160 ▼ 25 4,538 17,273,634
15:11:25 6,160 ▼ 25 6,807 17,269,096
15:11:23 6,155 ▼ 30 131 17,262,289
15:11:23 6,155 ▼ 30 19 17,262,158
15:11:19 6,160 ▼ 25 10 17,262,139
15:11:17 6,155 ▼ 30 1,000 17,262,129
15:11:17 6,155 ▼ 30 295 17,261,129
15:11:17 6,160 ▼ 25 23,000 17,260,834
15:11:11 6,155 ▼ 30 625 17,237,834
15:11:04 6,160 ▼ 25 106 17,237,209
15:11:04 6,155 ▼ 30 19 17,237,103
15:11:04 6,160 ▼ 25 116 17,237,084
15:11:00 6,155 ▼ 30 48 17,236,968
15:10:56 6,155 ▼ 30 108 17,236,920
15:10:56 6,160 ▼ 25 10 17,236,812
15:10:53 6,155 ▼ 30 5 17,236,802
15:10:53 6,160 ▼ 25 4 17,236,797
15:10:52 6,160 ▼ 25 4 17,236,793
15:10:52 6,155 ▼ 30 652 17,236,789
15:10:51 6,160 ▼ 25 28 17,236,137
15:10:50 6,155 ▼ 30 131 17,236,109
15:10:50 6,155 ▼ 30 17 17,235,978
15:10:48 6,155 ▼ 30 137 17,235,961
15:10:46 6,155 ▼ 30 66 17,235,824
15:10:45 6,155 ▼ 30 10 17,235,758
15:10:45 6,155 ▼ 30 19 17,235,748
15:10:45 6,160 ▼ 25 81 17,235,729
15:10:41 6,160 ▼ 25 10 17,235,648
15:10:41 6,160 ▼ 25 68 17,235,638
15:10:38 6,155 ▼ 30 5,000 17,235,570
15:10:37 6,160 ▼ 25 4 17,230,570
15:10:36 6,160 ▼ 25 4 17,230,566
15:10:34 6,160 ▼ 25 12 17,230,562
15:10:33 6,160 ▼ 25 5 17,230,550
15:10:33 6,155 ▼ 30 303 17,230,545
15:10:27 6,155 ▼ 30 242 17,230,242
15:10:26 6,155 ▼ 30 19 17,230,000
15:10:23 6,155 ▼ 30 5,351 17,229,981
15:10:17 6,155 ▼ 30 1 17,224,630
15:10:17 6,155 ▼ 30 215 17,224,629
15:10:16 6,160 ▼ 25 77 17,224,414
15:10:11 6,160 ▼ 25 17,112 17,224,337
15:10:11 6,160 ▼ 25 62 17,207,225
15:10:10 6,160 ▼ 25 108 17,207,163
15:10:10 6,160 ▼ 25 931 17,207,055
15:10:08 6,160 ▼ 25 36 17,206,124
15:10:07 6,160 ▼ 25 19 17,206,088
15:10:05 6,160 ▼ 25 60 17,206,069
15:10:03 6,160 ▼ 25 5 17,206,009
15:10:02 6,160 ▼ 25 32 17,206,004
15:10:02 6,160 ▼ 25 2,200 17,205,972
15:10:02 6,160 ▼ 25 192 17,203,772
15:10:00 6,160 ▼ 25 108 17,203,580
15:09:59 6,160 ▼ 25 36 17,203,472
15:09:59 6,160 ▼ 25 552 17,203,436
15:09:48 6,160 ▼ 25 19 17,202,884
15:09:38 6,165 ▼ 20 7 17,202,865
15:09:32 6,165 ▼ 20 2,269 17,202,858
15:09:32 6,165 ▼ 20 6,896 17,200,589
15:09:27 6,160 ▼ 25 96 17,193,693
15:09:26 6,160 ▼ 25 10 17,193,597
15:09:13 6,165 ▼ 20 4,779 17,193,587
15:09:13 6,165 ▼ 20 6,221 17,188,808
15:09:11 6,160 ▼ 25 131 17,182,587
15:09:10 6,160 ▼ 25 267 17,182,456
15:09:05 6,165 ▼ 20 17,849 17,182,189
15:09:04 6,165 ▼ 20 18,000 17,164,340
15:09:04 6,170 ▼ 15 12 17,146,340
15:09:01 6,165 ▼ 20 62 17,146,328
15:09:00 6,165 ▼ 20 361 17,146,266
15:08:59 6,165 ▼ 20 5,000 17,145,905
15:08:57 6,165 ▼ 20 77 17,140,905
15:08:55 6,165 ▼ 20 1,000 17,140,828
15:08:55 6,165 ▼ 20 5,000 17,139,828
15:08:55 6,165 ▼ 20 35,825 17,134,828
15:08:51 6,165 ▼ 20 269 17,099,003
15:08:48 6,165 ▼ 20 12 17,098,734
15:08:44 6,165 ▼ 20 360 17,098,722
15:08:40 6,165 ▼ 20 17 17,098,362
15:08:37 6,165 ▼ 20 246 17,098,345
15:08:36 6,170 ▼ 15 20 17,098,099
15:08:36 6,170 ▼ 15 2 17,098,079
15:08:36 6,170 ▼ 15 1 17,098,077
15:08:36 6,170 ▼ 15 50 17,098,076
15:08:36 6,170 ▼ 15 21 17,098,026
15:08:36 6,170 ▼ 15 1 17,098,005
15:08:36 6,170 ▼ 15 15 17,098,004
15:08:36 6,170 ▼ 15 35 17,097,989
15:08:36 6,170 ▼ 15 1 17,097,954
15:08:36 6,170 ▼ 15 4 17,097,953
15:08:35 6,170 ▼ 15 1 17,097,949
15:08:31 6,165 ▼ 20 295 17,097,948
15:08:29 6,165 ▼ 20 11,910 17,097,653
15:08:23 6,165 ▼ 20 403 17,085,743
15:08:23 6,165 ▼ 20 88 17,085,340
15:08:22 6,165 ▼ 20 250 17,085,252
15:08:21 6,165 ▼ 20 11 17,085,002
15:08:15 6,165 ▼ 20 626 17,084,991
15:08:15 6,165 ▼ 20 7 17,084,365
15:08:05 6,165 ▼ 20 292 17,084,358
15:08:01 6,165 ▼ 20 62 17,084,066
15:07:58 6,165 ▼ 20 36 17,084,004
15:07:55 6,165 ▼ 20 185 17,083,968
15:07:52 6,165 ▼ 20 266 17,083,783
15:07:44 6,165 ▼ 20 4 17,083,517
15:07:38 6,165 ▼ 20 266 17,083,513
15:07:35 6,170 ▼ 15 12 17,083,247
15:07:33 6,165 ▼ 20 232 17,083,235
15:07:33 6,165 ▼ 20 7 17,083,003
15:07:29 6,165 ▼ 20 4 17,082,996
15:07:29 6,165 ▼ 20 155 17,082,992
15:07:27 6,165 ▼ 20 500 17,082,837
15:07:26 6,165 ▼ 20 185 17,082,337
15:07:25 6,165 ▼ 20 4 17,082,152
15:07:22 6,165 ▼ 20 1 17,082,148
15:07:22 6,170 ▼ 15 4,538 17,082,147
15:07:18 6,165 ▼ 20 280 17,077,609
15:07:18 6,165 ▼ 20 12 17,077,329
15:07:10 6,165 ▼ 20 332 17,077,317
15:07:06 6,165 ▼ 20 66 17,076,985
15:07:02 6,165 ▼ 20 1 17,076,919
15:07:01 6,165 ▼ 20 62 17,076,918
15:07:00 6,165 ▼ 20 59 17,076,856
15:07:00 6,165 ▼ 20 327 17,076,797
15:07:00 6,165 ▼ 20 1 17,076,470
15:06:52 6,165 ▼ 20 254 17,076,469
15:06:50 6,165 ▼ 20 1 17,076,215
15:06:50 6,170 ▼ 15 4,538 17,076,214
15:06:49 6,165 ▼ 20 20 17,071,676
15:06:48 6,165 ▼ 20 1 17,071,656
15:06:45 6,165 ▼ 20 1 17,071,655
15:06:45 6,170 ▼ 15 100 17,071,654
15:06:44 6,165 ▼ 20 226 17,071,554
15:06:43 6,165 ▼ 20 1 17,071,328
15:06:37 6,165 ▼ 20 290 17,071,327
15:06:35 6,170 ▼ 15 1 17,071,037
15:06:33 6,170 ▼ 15 2,269 17,071,036
15:06:33 6,170 ▼ 15 4,538 17,068,767
15:06:33 6,165 ▼ 20 5 17,064,229
15:06:32 6,165 ▼ 20 460 17,064,224
15:06:32 6,165 ▼ 20 1 17,063,764
15:06:30 6,165 ▼ 20 1 17,063,763
15:06:29 6,165 ▼ 20 282 17,063,762
15:06:29 6,165 ▼ 20 500 17,063,480
15:06:29 6,165 ▼ 20 399 17,062,980
15:06:27 6,165 ▼ 20 1 17,062,581
15:06:27 6,165 ▼ 20 10 17,062,580
15:06:25 6,165 ▼ 20 1 17,062,570
15:06:19 6,165 ▼ 20 330 17,062,569
15:06:16 6,165 ▼ 20 50 17,062,239
15:06:15 6,165 ▼ 20 362 17,062,189
15:06:14 6,165 ▼ 20 12 17,061,827
15:06:12 6,165 ▼ 20 1 17,061,815
15:06:09 6,165 ▼ 20 1 17,061,814
15:06:08 6,165 ▼ 20 4 17,061,813
15:06:07 6,165 ▼ 20 327 17,061,809
15:06:07 6,165 ▼ 20 1 17,061,482
15:06:06 6,170 ▼ 15 12 17,061,481
15:06:01 6,165 ▼ 20 1 17,061,469
15:05:59 6,170 ▼ 15 116 17,061,468
15:05:59 6,170 ▼ 15 105 17,061,352
15:05:59 6,165 ▼ 20 248 17,061,247
15:05:59 6,165 ▼ 20 36 17,060,999
15:05:58 6,165 ▼ 20 1 17,060,963
15:05:57 6,165 ▼ 20 155 17,060,962
15:05:56 6,165 ▼ 20 1 17,060,807
15:05:51 6,165 ▼ 20 1 17,060,806
15:05:50 6,165 ▼ 20 329 17,060,805
15:05:50 6,170 ▼ 15 11 17,060,476
15:05:49 6,165 ▼ 20 1 17,060,465
15:05:49 6,170 ▼ 15 78 17,060,464
15:05:48 6,165 ▼ 20 12 17,060,386
15:05:47 6,165 ▼ 20 1 17,060,374
15:05:45 6,170 ▼ 15 28 17,060,373
15:05:44 6,165 ▼ 20 1 17,060,345
15:05:42 6,165 ▼ 20 1 17,060,344
15:05:41 6,165 ▼ 20 247 17,060,343
15:05:38 6,165 ▼ 20 670 17,060,096
15:05:38 6,170 ▼ 15 81 17,059,426
15:05:37 6,165 ▼ 20 5,000 17,059,345
15:05:35 6,170 ▼ 15 9 17,054,345
15:05:35 6,170 ▼ 15 68 17,054,336
15:05:34 6,165 ▼ 20 322 17,054,268
15:05:17 6,165 ▼ 20 6,000 17,053,946
15:05:16 6,165 ▼ 20 404 17,047,946
15:05:09 6,165 ▼ 20 1,752 17,047,542
15:05:08 6,165 ▼ 20 397 17,045,790
15:05:07 6,170 ▼ 15 3,245 17,045,393
15:05:01 6,165 ▼ 20 62 17,042,148
15:04:59 6,165 ▼ 20 294 17,042,086
15:04:51 6,165 ▼ 20 220 17,041,792
15:04:49 6,170 ▼ 15 100 17,041,572
15:04:44 6,165 ▼ 20 500 17,041,472
15:04:44 6,165 ▼ 20 330 17,040,972
15:04:37 6,170 ▼ 15 12 17,040,642
15:04:36 6,165 ▼ 20 400 17,040,630
15:04:35 6,165 ▼ 20 237 17,040,230
15:04:27 6,165 ▼ 20 350 17,039,993
15:04:25 6,170 ▼ 15 502 17,039,643
15:04:23 6,165 ▼ 20 256 17,039,141
15:04:22 6,165 ▼ 20 3 17,038,885
15:04:18 6,165 ▼ 20 12 17,038,882
15:04:10 6,165 ▼ 20 387 17,038,870
15:04:07 6,165 ▼ 20 13 17,038,483
15:04:01 6,165 ▼ 20 386 17,038,470
15:04:00 6,165 ▼ 20 600 17,038,084
15:03:58 6,165 ▼ 20 36 17,037,484
15:03:58 6,165 ▼ 20 276 17,037,448
15:03:51 6,165 ▼ 20 250 17,037,172

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.