KODEX 코스닥150선물인버스
(251340)
코스피

액면가 0원
  04.19 15:59

6,820 (6,925)   [시가/고가/저가] 6,890 / 6,900 / 6,820 
전일비/등락률 ▼ 105 (-1.52%) 매도호가/호가잔량 6,825 / 6,933
거래량/전일동시간대비 11,664,546 /▼ 3,336,229 매수호가/호가잔량 6,820 / 8,300
상한가/하한가 9,000 / 4,850 총매도/총매수잔량 160,035 / 156,696

매도잔량 호가 매수잔량
33,388 6,870 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
43,614 6,865
52,826 6,860
38,466 6,855
38,246 6,850
12,998 6,845
33,647 6,840
46,855 6,835
25,379 6,830
6,933 6,825
 
6,820 8,300
6,815 48,237
6,810 40,708
6,805 37,298
6,800 41,290
6,795 13,119
6,790 25,983
6,785 4,241
6,780 6,536
6,775 3,196
 
총매도잔량 순매수잔량 총매수잔량
332,352 -103,444 228,908
시간외잔량 시간외잔량
67,775 0
 
KODEX 코스닥150선물인버스 251340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:18 6,820 ▼ 105 1,200 11,664,546
15:58:51 6,820 ▼ 105 1 11,663,346
15:58:04 6,820 ▼ 105 100 11,663,345
15:57:16 6,820 ▼ 105 38 11,663,245
15:51:00 6,820 ▼ 105 249 11,663,207
15:48:33 6,820 ▼ 105 63 11,662,958
15:48:22 6,820 ▼ 105 2 11,662,895
15:46:31 6,820 ▼ 105 191 11,662,893
15:45:32 6,820 ▼ 105 50 11,662,702
15:41:57 6,820 ▼ 105 1 11,662,652
15:41:57 6,820 ▼ 105 20,959 11,662,651
15:41:37 6,820 ▼ 105 35,500 11,641,692
15:40:02 6,820 ▼ 105 60 11,606,192
15:40:00 6,820 ▼ 105 34,070 11,606,132
15:30:20 6,820 ▼ 105 458,195 11,572,062
15:19:59 6,825 ▼ 100 129 11,113,867
15:19:59 6,830 ▼ 95 1 11,113,738
15:19:58 6,830 ▼ 95 1 11,113,737
15:19:57 6,830 ▼ 95 1,207 11,113,736
15:19:57 6,830 ▼ 95 66 11,112,529
15:19:56 6,830 ▼ 95 1 11,112,463
15:19:55 6,830 ▼ 95 1 11,112,462
15:19:55 6,830 ▼ 95 13 11,112,461
15:19:54 6,830 ▼ 95 30 11,112,448
15:19:54 6,830 ▼ 95 1 11,112,418
15:19:53 6,830 ▼ 95 1 11,112,417
15:19:52 6,830 ▼ 95 1 11,112,416
15:19:50 6,830 ▼ 95 1 11,112,415
15:19:49 6,830 ▼ 95 1 11,112,414
15:19:48 6,830 ▼ 95 1 11,112,413
15:19:47 6,825 ▼ 100 7,313 11,112,412
15:19:47 6,830 ▼ 95 1 11,105,099
15:19:46 6,830 ▼ 95 1 11,105,098
15:19:46 6,830 ▼ 95 1 11,105,097
15:19:46 6,830 ▼ 95 482 11,105,096
15:19:45 6,830 ▼ 95 1 11,104,614
15:19:44 6,830 ▼ 95 1 11,104,613
15:19:43 6,830 ▼ 95 1 11,104,612
15:19:43 6,830 ▼ 95 1 11,104,611
15:19:42 6,830 ▼ 95 1 11,104,610
15:19:42 6,825 ▼ 100 821 11,104,609
15:19:41 6,830 ▼ 95 1 11,103,788
15:19:39 6,830 ▼ 95 1 11,103,787
15:19:39 6,825 ▼ 100 80 11,103,786
15:19:38 6,830 ▼ 95 1 11,103,706
15:19:37 6,825 ▼ 100 200 11,103,705
15:19:36 6,830 ▼ 95 1 11,103,505
15:19:36 6,825 ▼ 100 1,155 11,103,504
15:19:35 6,830 ▼ 95 1 11,102,349
15:19:34 6,830 ▼ 95 1 11,102,348
15:19:32 6,830 ▼ 95 1 11,102,347
15:19:32 6,830 ▼ 95 1 11,102,346
15:19:31 6,825 ▼ 100 350 11,102,345
15:19:31 6,830 ▼ 95 1 11,101,995
15:19:29 6,830 ▼ 95 1 11,101,994
15:19:28 6,830 ▼ 95 1 11,101,993
15:19:26 6,830 ▼ 95 1 11,101,992
15:19:26 6,830 ▼ 95 1,000 11,101,991
15:19:25 6,830 ▼ 95 1 11,100,991
15:19:25 6,830 ▼ 95 1,000 11,100,990
15:19:24 6,830 ▼ 95 1 11,099,990
15:19:24 6,830 ▼ 95 200 11,099,989
15:19:24 6,825 ▼ 100 800 11,099,789
15:19:22 6,830 ▼ 95 1 11,098,989
15:19:22 6,830 ▼ 95 10 11,098,988
15:19:21 6,830 ▼ 95 1 11,098,978
15:19:20 6,830 ▼ 95 100 11,098,977
15:19:19 6,830 ▼ 95 1 11,098,877
15:19:18 6,830 ▼ 95 1 11,098,876
15:19:17 6,830 ▼ 95 1 11,098,875
15:19:17 6,830 ▼ 95 1 11,098,874
15:19:15 6,830 ▼ 95 3,000 11,098,873
15:19:13 6,830 ▼ 95 1 11,095,873
15:19:13 6,830 ▼ 95 1 11,095,872
15:19:09 6,830 ▼ 95 1 11,095,871
15:19:08 6,830 ▼ 95 1 11,095,870
15:19:06 6,830 ▼ 95 1 11,095,869
15:19:05 6,830 ▼ 95 1 11,095,868
15:19:05 6,830 ▼ 95 30 11,095,867
15:19:04 6,830 ▼ 95 344 11,095,837
15:19:04 6,830 ▼ 95 1 11,095,493
15:19:03 6,830 ▼ 95 1 11,095,492
15:19:03 6,830 ▼ 95 100 11,095,491
15:19:02 6,830 ▼ 95 1 11,095,391
15:19:01 6,830 ▼ 95 1 11,095,390
15:19:00 6,830 ▼ 95 1 11,095,389
15:18:59 6,830 ▼ 95 1 11,095,388
15:18:58 6,825 ▼ 100 1,352 11,095,387
15:18:57 6,830 ▼ 95 1 11,094,035
15:18:57 6,830 ▼ 95 2,500 11,094,034
15:18:55 6,830 ▼ 95 1 11,091,534
15:18:55 6,830 ▼ 95 1 11,091,533
15:18:54 6,830 ▼ 95 1 11,091,532
15:18:54 6,830 ▼ 95 300 11,091,531
15:18:54 6,830 ▼ 95 1 11,091,231
15:18:52 6,830 ▼ 95 1 11,091,230
15:18:52 6,830 ▼ 95 1 11,091,229
15:18:51 6,830 ▼ 95 20 11,091,228
15:18:50 6,830 ▼ 95 1 11,091,208
15:18:50 6,830 ▼ 95 1 11,091,207
15:18:49 6,830 ▼ 95 1 11,091,206
15:18:48 6,830 ▼ 95 117 11,091,205
15:18:48 6,830 ▼ 95 1 11,091,088
15:18:43 6,830 ▼ 95 10 11,091,087
15:18:42 6,830 ▼ 95 50 11,091,077
15:18:39 6,830 ▼ 95 10 11,091,027
15:18:38 6,830 ▼ 95 10 11,091,017
15:18:37 6,830 ▼ 95 10 11,091,007
15:18:36 6,830 ▼ 95 10 11,090,997
15:18:35 6,825 ▼ 100 12 11,090,987
15:18:34 6,825 ▼ 100 1,164 11,090,975
15:18:34 6,830 ▼ 95 50 11,089,811
15:18:34 6,825 ▼ 100 1,038 11,089,761
15:18:33 6,830 ▼ 95 100 11,088,723
15:18:29 6,830 ▼ 95 4 11,088,623
15:18:25 6,830 ▼ 95 100 11,088,619
15:18:24 6,830 ▼ 95 100 11,088,519
15:18:21 6,830 ▼ 95 2,000 11,088,419
15:18:20 6,830 ▼ 95 100 11,086,419
15:18:19 6,830 ▼ 95 4,248 11,086,319
15:18:18 6,830 ▼ 95 1,000 11,082,071
15:18:17 6,830 ▼ 95 100 11,081,071
15:18:16 6,830 ▼ 95 1,100 11,080,971
15:18:15 6,835 ▼ 90 1,093 11,079,871
15:18:14 6,830 ▼ 95 4,237 11,078,778
15:18:14 6,830 ▼ 95 563 11,074,541
15:18:12 6,830 ▼ 95 100 11,073,978
15:18:12 6,830 ▼ 95 100 11,073,878
15:18:10 6,830 ▼ 95 1,000 11,073,778
15:18:08 6,830 ▼ 95 100 11,072,778
15:18:07 6,830 ▼ 95 337 11,072,678
15:18:07 6,830 ▼ 95 2,000 11,072,341
15:18:07 6,830 ▼ 95 2,000 11,070,341
15:18:07 6,830 ▼ 95 4,950 11,068,341
15:18:07 6,830 ▼ 95 889 11,063,391
15:18:04 6,830 ▼ 95 150 11,062,502
15:18:04 6,830 ▼ 95 1,600 11,062,352
15:18:00 6,830 ▼ 95 193 11,060,752
15:17:59 6,830 ▼ 95 10 11,060,559
15:17:59 6,830 ▼ 95 200 11,060,549
15:17:58 6,830 ▼ 95 1,000 11,060,349
15:17:58 6,830 ▼ 95 5,000 11,059,349
15:17:57 6,830 ▼ 95 1,000 11,054,349
15:17:57 6,830 ▼ 95 1,000 11,053,349
15:17:56 6,830 ▼ 95 5,115 11,052,349
15:17:55 6,830 ▼ 95 5,115 11,047,234
15:17:54 6,830 ▼ 95 50 11,042,119
15:17:50 6,830 ▼ 95 8 11,042,069
15:17:48 6,830 ▼ 95 485 11,042,061
15:17:43 6,830 ▼ 95 50 11,041,576
15:17:40 6,830 ▼ 95 20,314 11,041,526
15:17:39 6,830 ▼ 95 184 11,021,212
15:17:38 6,830 ▼ 95 5,273 11,021,028
15:17:38 6,830 ▼ 95 4,700 11,015,755
15:17:36 6,830 ▼ 95 7,266 11,011,055
15:17:35 6,830 ▼ 95 1,038 11,003,789
15:17:34 6,830 ▼ 95 1,486 11,002,751
15:17:34 6,830 ▼ 95 2,000 11,001,265
15:17:33 6,830 ▼ 95 2,000 10,999,265
15:17:33 6,830 ▼ 95 2,000 10,997,265
15:17:33 6,830 ▼ 95 2,000 10,995,265
15:17:33 6,830 ▼ 95 2,000 10,993,265
15:17:33 6,830 ▼ 95 2,000 10,991,265
15:17:33 6,830 ▼ 95 10,000 10,989,265
15:17:33 6,830 ▼ 95 25,547 10,979,265
15:17:33 6,830 ▼ 95 10,000 10,953,718
15:17:33 6,830 ▼ 95 10,000 10,943,718
15:17:33 6,830 ▼ 95 5,015 10,933,718
15:17:33 6,830 ▼ 95 23,136 10,928,703
15:17:33 6,830 ▼ 95 680 10,905,567
15:17:33 6,830 ▼ 95 2,000 10,904,887
15:17:27 6,835 ▼ 90 200 10,902,887
15:17:27 6,835 ▼ 90 10 10,902,687
15:17:18 6,835 ▼ 90 1 10,902,677
15:17:18 6,835 ▼ 90 100 10,902,676
15:17:17 6,835 ▼ 90 11 10,902,576
15:17:17 6,835 ▼ 90 11 10,902,565
15:17:17 6,835 ▼ 90 11 10,902,554
15:17:17 6,835 ▼ 90 11 10,902,543
15:17:16 6,835 ▼ 90 1 10,902,532
15:17:10 6,835 ▼ 90 100 10,902,531
15:16:48 6,835 ▼ 90 10 10,902,431
15:16:40 6,835 ▼ 90 2,000 10,902,421
15:16:40 6,830 ▼ 95 1,000 10,900,421
15:16:38 6,830 ▼ 95 50 10,899,421
15:16:37 6,830 ▼ 95 12 10,899,371
15:16:28 6,830 ▼ 95 5,926 10,899,359
15:16:27 6,835 ▼ 90 2,000 10,893,433
15:16:18 6,830 ▼ 95 5,172 10,891,433
15:16:17 6,830 ▼ 95 5,172 10,886,261
15:16:14 6,835 ▼ 90 100 10,881,089
15:16:11 6,830 ▼ 95 5,172 10,880,989
15:16:10 6,835 ▼ 90 10 10,875,817
15:16:09 6,830 ▼ 95 5,172 10,875,807
15:15:44 6,830 ▼ 95 200 10,870,635
15:15:35 6,835 ▼ 90 15 10,870,435
15:15:34 6,835 ▼ 90 3,000 10,870,420
15:15:32 6,835 ▼ 90 10 10,867,420
15:15:29 6,835 ▼ 90 5 10,867,410
15:15:25 6,835 ▼ 90 800 10,867,405
15:15:20 6,830 ▼ 95 485 10,866,605
15:15:19 6,835 ▼ 90 100 10,866,120
15:15:15 6,835 ▼ 90 130 10,866,020
15:15:05 6,830 ▼ 95 450 10,865,890
15:15:00 6,835 ▼ 90 19 10,865,440
15:14:56 6,830 ▼ 95 2 10,865,421
15:14:54 6,835 ▼ 90 30 10,865,419
15:14:54 6,835 ▼ 90 10 10,865,389
15:14:50 6,835 ▼ 90 50 10,865,379
15:14:48 6,835 ▼ 90 600 10,865,329
15:14:47 6,835 ▼ 90 5 10,864,729
15:14:46 6,835 ▼ 90 646 10,864,724
15:14:44 6,835 ▼ 90 100 10,864,078
15:14:35 6,835 ▼ 90 1,617 10,863,978
15:14:34 6,835 ▼ 90 10,000 10,862,361
15:14:32 6,835 ▼ 90 30 10,852,361
15:14:30 6,835 ▼ 90 110 10,852,331
15:14:28 6,835 ▼ 90 100 10,852,221
15:14:27 6,830 ▼ 95 72 10,852,121
15:14:25 6,835 ▼ 90 146 10,852,049
15:14:20 6,835 ▼ 90 16,532 10,851,903
15:14:15 6,835 ▼ 90 10 10,835,371
15:14:13 6,830 ▼ 95 420 10,835,361
15:14:09 6,835 ▼ 90 200 10,834,941
15:14:08 6,835 ▼ 90 100 10,834,741
15:14:07 6,835 ▼ 90 50 10,834,641
15:14:07 6,835 ▼ 90 50 10,834,591
15:13:57 6,835 ▼ 90 1 10,834,541
15:13:57 6,835 ▼ 90 800 10,834,540
15:13:56 6,835 ▼ 90 1 10,833,740
15:13:55 6,835 ▼ 90 5,000 10,833,739
15:13:49 6,835 ▼ 90 100 10,828,739
15:13:49 6,830 ▼ 95 500 10,828,639
15:13:46 6,835 ▼ 90 1 10,828,139
15:13:45 6,835 ▼ 90 1 10,828,138
15:13:45 6,835 ▼ 90 1 10,828,137
15:13:44 6,835 ▼ 90 1 10,828,136
15:13:43 6,835 ▼ 90 667 10,828,135
15:13:43 6,835 ▼ 90 5,000 10,827,468
15:13:41 6,835 ▼ 90 117 10,822,468
15:13:41 6,835 ▼ 90 263 10,822,351
15:13:41 6,835 ▼ 90 294 10,822,088
15:13:41 6,835 ▼ 90 73 10,821,794
15:13:41 6,835 ▼ 90 278 10,821,721
15:13:40 6,835 ▼ 90 61 10,821,443
15:13:40 6,835 ▼ 90 59 10,821,382
15:13:40 6,835 ▼ 90 93 10,821,323
15:13:40 6,835 ▼ 90 102 10,821,230
15:13:40 6,835 ▼ 90 14 10,821,128
15:13:40 6,835 ▼ 90 47 10,821,114
15:13:40 6,835 ▼ 90 151 10,821,040
15:13:40 6,835 ▼ 90 27 10,821,067
15:13:40 6,835 ▼ 90 282 10,820,889
15:13:40 6,835 ▼ 90 3 10,820,607
15:13:40 6,835 ▼ 90 369 10,820,604
15:13:40 6,835 ▼ 90 368 10,820,235
15:13:40 6,835 ▼ 90 354 10,819,867
15:13:40 6,835 ▼ 90 42 10,819,513
15:13:40 6,835 ▼ 90 317 10,819,471
15:13:40 6,835 ▼ 90 150 10,819,154
15:13:38 6,835 ▼ 90 100 10,819,004
15:13:37 6,835 ▼ 90 10 10,818,904
15:13:27 6,830 ▼ 95 141 10,818,894
15:13:15 6,830 ▼ 95 141 10,818,753
15:13:07 6,830 ▼ 95 500 10,818,612
15:12:59 6,835 ▼ 90 10 10,818,112
15:12:58 6,830 ▼ 95 2,087 10,818,102
15:12:57 6,835 ▼ 90 140 10,816,015
15:12:56 6,835 ▼ 90 100 10,815,875
15:12:53 6,835 ▼ 90 100 10,815,775
15:12:51 6,835 ▼ 90 100 10,815,675
15:12:48 6,835 ▼ 90 3 10,815,575
15:12:47 6,835 ▼ 90 100 10,815,572
15:12:45 6,835 ▼ 90 100 10,815,472
15:12:42 6,835 ▼ 90 2,500 10,815,372
15:12:37 6,835 ▼ 90 40 10,812,872
15:12:35 6,835 ▼ 90 7,261 10,812,832
15:12:33 6,835 ▼ 90 2,000 10,805,571
15:12:32 6,835 ▼ 90 2,000 10,803,571
15:12:32 6,835 ▼ 90 25,000 10,801,571
15:12:32 6,835 ▼ 90 2,000 10,776,571
15:12:32 6,835 ▼ 90 2,000 10,774,571
15:12:32 6,835 ▼ 90 2,000 10,772,571
15:12:32 6,835 ▼ 90 2,000 10,770,571
15:12:32 6,835 ▼ 90 2,000 10,768,571
15:12:31 6,835 ▼ 90 8,066 10,766,571
15:12:30 6,835 ▼ 90 22,932 10,758,505
15:12:30 6,835 ▼ 90 2,000 10,735,573
15:12:30 6,835 ▼ 90 2,000 10,733,573
15:12:29 6,835 ▼ 90 2,000 10,731,573
15:12:29 6,835 ▼ 90 2,000 10,729,573
15:12:29 6,835 ▼ 90 200 10,727,573
15:12:29 6,835 ▼ 90 300 10,727,373
15:12:27 6,835 ▼ 90 10,000 10,727,073
15:12:25 6,835 ▼ 90 10,000 10,717,073
15:12:22 6,835 ▼ 90 1,123 10,707,073
15:12:21 6,835 ▼ 90 5 10,705,950
15:12:20 6,835 ▼ 90 13,257 10,705,945
15:12:20 6,840 ▼ 85 10 10,692,688
15:12:19 6,835 ▼ 90 5,172 10,692,678
15:12:15 6,835 ▼ 90 31 10,687,506
15:12:15 6,835 ▼ 90 5 10,687,475
15:12:15 6,835 ▼ 90 409 10,687,470
15:12:15 6,835 ▼ 90 623 10,687,061
15:12:14 6,835 ▼ 90 800 10,686,438
15:12:10 6,840 ▼ 85 146 10,685,638
15:12:09 6,840 ▼ 85 1 10,685,492
15:12:09 6,840 ▼ 85 1 10,685,491
15:12:09 6,835 ▼ 90 17 10,685,490
15:12:09 6,835 ▼ 90 522 10,685,473
15:12:09 6,835 ▼ 90 1,023 10,684,951
15:12:09 6,835 ▼ 90 577 10,683,928
15:12:06 6,835 ▼ 90 5 10,683,351
15:12:04 6,840 ▼ 85 1 10,683,346
15:12:04 6,840 ▼ 85 1 10,683,345
15:12:03 6,840 ▼ 85 1 10,683,344
15:12:02 6,840 ▼ 85 100 10,683,343
15:11:57 6,840 ▼ 85 1 10,683,243
15:11:56 6,840 ▼ 85 1 10,683,242
15:11:47 6,840 ▼ 85 1 10,683,241
15:11:47 6,840 ▼ 85 1 10,683,240
15:11:46 6,840 ▼ 85 15 10,683,239
15:11:46 6,840 ▼ 85 1 10,683,224
15:11:42 6,840 ▼ 85 10 10,683,223
15:11:36 6,835 ▼ 90 731 10,683,213
15:11:20 6,840 ▼ 85 1 10,682,482
15:11:12 6,840 ▼ 85 1 10,682,481
15:11:09 6,840 ▼ 85 39 10,682,480
15:11:09 6,840 ▼ 85 1 10,682,441
15:11:07 6,840 ▼ 85 1 10,682,440
15:11:04 6,840 ▼ 85 20 10,682,439
15:11:04 6,840 ▼ 85 1 10,682,419
15:11:04 6,840 ▼ 85 10 10,682,418
15:11:03 6,840 ▼ 85 1 10,682,408
15:11:02 6,835 ▼ 90 2,939 10,682,407
15:11:02 6,840 ▼ 85 1 10,679,468
15:11:01 6,840 ▼ 85 1 10,679,467
15:10:59 6,840 ▼ 85 2,000 10,679,466
15:10:58 6,840 ▼ 85 1 10,677,466
15:10:57 6,840 ▼ 85 1 10,677,465
15:10:47 6,840 ▼ 85 10 10,677,464
15:10:47 6,840 ▼ 85 10 10,677,454
15:10:46 6,840 ▼ 85 10 10,677,444
15:10:45 6,840 ▼ 85 10 10,677,434
15:10:44 6,840 ▼ 85 10 10,677,424
15:10:38 6,840 ▼ 85 10 10,677,414
15:10:37 6,840 ▼ 85 10 10,677,404
15:10:35 6,840 ▼ 85 10 10,677,394
15:10:33 6,840 ▼ 85 49 10,677,384
15:10:33 6,840 ▼ 85 10 10,677,335
15:10:31 6,840 ▼ 85 10 10,677,325
15:10:29 6,840 ▼ 85 10 10,677,315
15:10:28 6,840 ▼ 85 10 10,677,305
15:10:28 6,835 ▼ 90 3,403 10,677,295
15:10:28 6,840 ▼ 85 10 10,673,892
15:10:25 6,840 ▼ 85 10 10,673,882
15:10:24 6,840 ▼ 85 10 10,673,872
15:10:21 6,840 ▼ 85 10 10,673,862
15:10:20 6,835 ▼ 90 212 10,673,852
15:10:19 6,840 ▼ 85 10 10,673,640
15:10:17 6,840 ▼ 85 10 10,673,630
15:10:16 6,840 ▼ 85 10 10,673,620
15:10:15 6,840 ▼ 85 10 10,673,610
15:10:14 6,840 ▼ 85 10 10,673,600
15:10:13 6,840 ▼ 85 10 10,673,590
15:10:11 6,840 ▼ 85 10 10,673,580
15:10:09 6,840 ▼ 85 10 10,673,570
15:10:08 6,840 ▼ 85 10 10,673,560
15:10:07 6,840 ▼ 85 1 10,673,550
15:10:07 6,840 ▼ 85 10 10,673,549
15:10:06 6,840 ▼ 85 10 10,673,539
15:10:05 6,840 ▼ 85 10 10,673,529
15:10:04 6,840 ▼ 85 200 10,673,519
15:10:04 6,840 ▼ 85 10 10,673,319
15:10:03 6,840 ▼ 85 1,217 10,673,309
15:10:02 6,840 ▼ 85 10 10,672,092
15:10:01 6,840 ▼ 85 10 10,672,082
15:09:59 6,840 ▼ 85 10 10,672,072
15:09:58 6,840 ▼ 85 10 10,672,062
15:09:58 6,840 ▼ 85 30 10,672,052
15:09:57 6,840 ▼ 85 30 10,672,022
15:09:57 6,840 ▼ 85 10 10,671,992
15:09:53 6,840 ▼ 85 10 10,671,982
15:09:51 6,840 ▼ 85 8 10,671,972
15:09:51 6,840 ▼ 85 10 10,671,964
15:09:49 6,840 ▼ 85 10 10,671,954
15:09:47 6,840 ▼ 85 10 10,671,944
15:09:47 6,840 ▼ 85 10 10,671,934
15:09:46 6,840 ▼ 85 1 10,671,924
15:09:45 6,840 ▼ 85 10 10,671,923
15:09:42 6,840 ▼ 85 10 10,671,913
15:09:41 6,840 ▼ 85 10 10,671,903
15:09:40 6,840 ▼ 85 10 10,671,893
15:09:39 6,840 ▼ 85 1,461 10,671,883
15:09:38 6,840 ▼ 85 10 10,670,422
15:09:37 6,840 ▼ 85 1,000 10,670,412
15:09:37 6,840 ▼ 85 10 10,669,412
15:09:36 6,840 ▼ 85 10 10,669,402
15:09:36 6,840 ▼ 85 1 10,669,392
15:09:35 6,840 ▼ 85 10 10,669,391
15:09:34 6,840 ▼ 85 10 10,669,381
15:09:33 6,840 ▼ 85 10 10,669,371
15:09:32 6,840 ▼ 85 10 10,669,361
15:09:25 6,840 ▼ 85 800 10,669,351
15:09:23 6,840 ▼ 85 3,403 10,668,551
15:09:20 6,840 ▼ 85 73 10,665,148
15:09:19 6,835 ▼ 90 3,473 10,665,075
15:09:14 6,840 ▼ 85 3,473 10,661,602
15:09:09 6,840 ▼ 85 10 10,658,129
15:09:08 6,835 ▼ 90 3,545 10,658,119
15:09:04 6,840 ▼ 85 3,545 10,654,574
15:09:00 6,835 ▼ 90 3,617 10,651,029
15:08:56 6,840 ▼ 85 13,666 10,647,412
15:08:55 6,840 ▼ 85 3,617 10,633,746
15:08:51 6,835 ▼ 90 219 10,630,129
15:08:49 6,835 ▼ 90 3,692 10,629,910
15:08:48 6,840 ▼ 85 4 10,626,218
15:08:46 6,840 ▼ 85 3,692 10,626,214
15:08:45 6,835 ▼ 90 12 10,622,522
15:08:42 6,835 ▼ 90 3,768 10,622,510
15:08:38 6,840 ▼ 85 3,768 10,618,742
15:08:35 6,835 ▼ 90 3,845 10,614,974
15:08:32 6,840 ▼ 85 3,845 10,611,129
15:08:31 6,840 ▼ 85 10 10,607,284
15:08:29 6,835 ▼ 90 3,924 10,607,274
15:08:24 6,840 ▼ 85 3,924 10,603,350
15:08:23 6,840 ▼ 85 16 10,599,426
15:08:19 6,835 ▼ 90 1,000 10,599,410
15:08:16 6,835 ▼ 90 1,000 10,598,410
15:08:12 6,835 ▼ 90 1 10,597,410
15:08:12 6,835 ▼ 90 800 10,597,409
15:08:11 6,835 ▼ 90 109 10,596,609
15:08:11 6,835 ▼ 90 39 10,596,500
15:08:11 6,835 ▼ 90 101 10,596,461
15:08:11 6,835 ▼ 90 55 10,596,360
15:08:11 6,835 ▼ 90 108 10,596,305
15:08:11 6,835 ▼ 90 59 10,596,197
15:08:11 6,835 ▼ 90 147 10,596,138
15:08:11 6,835 ▼ 90 68 10,595,991
15:08:11 6,835 ▼ 90 112 10,595,923
15:08:11 6,835 ▼ 90 19 10,595,811
15:08:11 6,835 ▼ 90 104 10,595,792
15:08:11 6,835 ▼ 90 7 10,595,688
15:08:11 6,835 ▼ 90 73 10,595,681
15:08:11 6,835 ▼ 90 51 10,595,608
15:08:11 6,835 ▼ 90 57 10,595,557
15:08:11 6,835 ▼ 90 112 10,595,500
15:08:11 6,835 ▼ 90 214 10,595,388
15:08:11 6,835 ▼ 90 332 10,595,174
15:08:11 6,835 ▼ 90 382 10,594,842
15:08:11 6,835 ▼ 90 138 10,594,460
15:08:07 6,835 ▼ 90 71 10,594,322
15:08:07 6,835 ▼ 90 153 10,594,251
15:08:07 6,835 ▼ 90 75 10,594,098
15:08:07 6,835 ▼ 90 18 10,594,023
15:08:07 6,835 ▼ 90 525 10,594,005
15:08:07 6,835 ▼ 90 924 10,593,480
15:08:07 6,835 ▼ 90 41 10,592,556
15:08:07 6,835 ▼ 90 756 10,592,515
15:08:06 6,835 ▼ 90 234 10,591,759
15:08:05 6,835 ▼ 90 7,296 10,591,525
15:07:56 6,840 ▼ 85 300 10,584,229
15:07:52 6,840 ▼ 85 10 10,583,929
15:07:14 6,840 ▼ 85 10 10,583,919
15:07:03 6,835 ▼ 90 434 10,583,909
15:06:57 6,840 ▼ 85 16 10,583,475
15:06:54 6,840 ▼ 85 61 10,583,459
15:06:53 6,840 ▼ 85 300 10,583,398
15:06:36 6,840 ▼ 85 10 10,583,098
15:06:34 6,840 ▼ 85 1,461 10,583,088
15:06:23 6,840 ▼ 85 1,000 10,581,627
15:06:20 6,840 ▼ 85 50 10,580,627
15:06:14 6,840 ▼ 85 200 10,580,577
15:06:03 6,840 ▼ 85 153 10,580,377
15:05:57 6,840 ▼ 85 10 10,580,224
15:05:42 6,840 ▼ 85 250 10,580,214
15:05:33 6,840 ▼ 85 3 10,579,964
15:05:32 6,840 ▼ 85 150 10,579,961
15:05:28 6,840 ▼ 85 16 10,579,811
15:05:24 6,840 ▼ 85 30 10,579,795
15:05:24 6,840 ▼ 85 10 10,579,765
15:05:19 6,840 ▼ 85 10 10,579,755
15:05:18 6,840 ▼ 85 100 10,579,745
15:05:01 6,840 ▼ 85 300 10,579,645
15:05:01 6,840 ▼ 85 200 10,579,345
15:04:50 6,840 ▼ 85 100 10,579,145
15:04:41 6,840 ▼ 85 10 10,579,045
15:04:24 6,835 ▼ 90 731 10,579,035
15:04:23 6,840 ▼ 85 100 10,578,304
15:04:19 6,835 ▼ 90 146 10,578,204
15:04:11 6,835 ▼ 90 300 10,578,058
15:04:09 6,840 ▼ 85 100 10,577,758
15:04:03 6,840 ▼ 85 220 10,577,658
15:04:02 6,840 ▼ 85 10 10,577,438
15:04:02 6,840 ▼ 85 16 10,577,428
15:03:59 6,840 ▼ 85 1,000 10,577,412
15:03:55 6,840 ▼ 85 1,834 10,576,412
15:03:54 6,840 ▼ 85 200 10,574,578
15:03:52 6,840 ▼ 85 2,000 10,574,378
15:03:52 6,840 ▼ 85 68 10,572,378

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.