KODEX 코스닥150선물인버스
(251340)
코스피

액면가 0원
  11.14 15:54

7,605 (7,605)   [시가/고가/저가] 7,645 / 7,725 / 7,440 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 7,605 / 167,984
거래량/전일동시간대비 44,620,671 /▲ 437,126 매수호가/호가잔량 7,600 / 30,376
상한가/하한가 9,885 / 5,325 총매도/총매수잔량 336,145 / 284,360

매도잔량 호가 매수잔량
3,730 7,650 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
13,834 7,645
7,884 7,640
80,927 7,635
8,203 7,630
21,707 7,625
28,753 7,620
29,554 7,615
106,596 7,610
167,984 7,605
 
7,600 30,376
7,595 207,022
7,590 18,831
7,585 563
7,580 10,247
7,575 4,163
7,570 2,151
7,565 1,502
7,560 3,384
7,555 1,776
 
총매도잔량 순매수잔량 총매수잔량
469,172 -189,157 280,015
시간외잔량 시간외잔량
135,402 0
 
KODEX 코스닥150선물인버스 251340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,068.05 (-3.18)    FUTURE 269.30 (-0.10)   Basis: 0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:33 7,605  0 1 44,620,671
15:49:05 7,605  0 8,949 44,620,670
15:47:59 7,605  0 10 44,611,721
15:47:59 7,605  0 250 44,611,711
15:47:31 7,605  0 200 44,611,461
15:46:40 7,605  0 50 44,611,261
15:45:25 7,605  0 10 44,611,211
15:45:11 7,605  0 100 44,611,201
15:44:19 7,605  0 50 44,611,101
15:43:34 7,605  0 25 44,611,051
15:43:11 7,605  0 1 44,611,026
15:41:26 7,605  0 10 44,611,025
15:41:06 7,605  0 45 44,611,015
15:40:16 7,605  0 1 44,610,970
15:40:00 7,605  0 3,062 44,610,969
15:30:28 7,605  0 308,851 44,607,907
15:19:59 7,615 ▲ 10 100 44,299,056
15:19:58 7,610 ▲ 5 5,964 44,298,956
15:19:58 7,615 ▲ 10 200 44,292,992
15:19:55 7,615 ▲ 10 9,190 44,292,792
15:19:54 7,615 ▲ 10 500 44,283,602
15:19:52 7,615 ▲ 10 79 44,283,102
15:19:52 7,615 ▲ 10 100 44,283,023
15:19:50 7,615 ▲ 10 500 44,282,923
15:19:50 7,615 ▲ 10 1,000 44,282,423
15:19:49 7,610 ▲ 5 12,000 44,281,423
15:19:49 7,610 ▲ 5 1,157 44,269,423
15:19:49 7,615 ▲ 10 614 44,268,266
15:19:47 7,615 ▲ 10 17,718 44,267,652
15:19:47 7,615 ▲ 10 10,000 44,249,934
15:19:47 7,615 ▲ 10 200 44,239,934
15:19:46 7,615 ▲ 10 10,931 44,239,734
15:19:45 7,620 ▲ 15 100 44,228,803
15:19:44 7,620 ▲ 15 50 44,228,703
15:19:44 7,620 ▲ 15 1 44,228,653
15:19:44 7,615 ▲ 10 50 44,228,652
15:19:43 7,615 ▲ 10 200 44,228,602
15:19:43 7,615 ▲ 10 83 44,228,402
15:19:43 7,615 ▲ 10 8,000 44,228,319
15:19:43 7,615 ▲ 10 9 44,220,319
15:19:42 7,615 ▲ 10 1,000 44,220,310
15:19:42 7,615 ▲ 10 100 44,219,310
15:19:41 7,620 ▲ 15 48 44,219,210
15:19:40 7,615 ▲ 10 4,933 44,219,162
15:19:40 7,620 ▲ 15 200 44,214,229
15:19:38 7,620 ▲ 15 120 44,214,029
15:19:37 7,620 ▲ 15 544 44,213,909
15:19:36 7,615 ▲ 10 1,000 44,213,365
15:19:35 7,620 ▲ 15 1 44,212,365
15:19:35 7,615 ▲ 10 20,000 44,212,364
15:19:34 7,615 ▲ 10 50 44,192,364
15:19:34 7,615 ▲ 10 2,279 44,192,314
15:19:33 7,615 ▲ 10 10,000 44,190,035
15:19:32 7,615 ▲ 10 4 44,180,035
15:19:30 7,615 ▲ 10 200 44,180,031
15:19:28 7,615 ▲ 10 100 44,179,831
15:19:28 7,615 ▲ 10 668 44,179,731
15:19:28 7,620 ▲ 15 300 44,179,063
15:19:27 7,620 ▲ 15 328 44,178,763
15:19:26 7,615 ▲ 10 1,200 44,178,435
15:19:25 7,615 ▲ 10 61 44,177,235
15:19:24 7,615 ▲ 10 1,000 44,177,174
15:19:23 7,615 ▲ 10 6,551 44,176,174
15:19:21 7,615 ▲ 10 100 44,169,623
15:19:20 7,620 ▲ 15 587 44,169,523
15:19:20 7,620 ▲ 15 150 44,168,936
15:19:18 7,615 ▲ 10 50 44,168,786
15:19:15 7,615 ▲ 10 1,000 44,168,736
15:19:14 7,615 ▲ 10 50 44,167,736
15:19:13 7,615 ▲ 10 1,000 44,167,686
15:19:13 7,620 ▲ 15 557 44,166,686
15:19:12 7,615 ▲ 10 1,000 44,166,129
15:19:11 7,620 ▲ 15 3,530 44,165,129
15:19:09 7,615 ▲ 10 1,000 44,161,599
15:19:08 7,620 ▲ 15 200 44,160,599
15:19:08 7,615 ▲ 10 3,000 44,160,399
15:19:06 7,615 ▲ 10 50 44,157,399
15:19:05 7,620 ▲ 15 100 44,157,349
15:19:05 7,620 ▲ 15 755 44,157,249
15:19:01 7,615 ▲ 10 50 44,156,494
15:18:57 7,615 ▲ 10 6,000 44,156,444
15:18:57 7,615 ▲ 10 616 44,150,444
15:18:57 7,615 ▲ 10 50 44,149,828
15:18:56 7,620 ▲ 15 50 44,149,778
15:18:54 7,615 ▲ 10 131 44,149,728
15:18:54 7,620 ▲ 15 351 44,149,597
15:18:53 7,615 ▲ 10 31 44,149,246
15:18:52 7,620 ▲ 15 100 44,149,215
15:18:48 7,615 ▲ 10 1 44,149,115
15:18:47 7,620 ▲ 15 595 44,149,114
15:18:40 7,620 ▲ 15 1,247 44,148,519
15:18:39 7,615 ▲ 10 20 44,147,272
15:18:38 7,620 ▲ 15 354 44,147,252
15:18:37 7,615 ▲ 10 1 44,146,898
15:18:36 7,615 ▲ 10 2,000 44,146,897
15:18:36 7,615 ▲ 10 387 44,144,897
15:18:34 7,615 ▲ 10 20 44,144,510
15:18:34 7,615 ▲ 10 1,454 44,144,490
15:18:32 7,615 ▲ 10 17 44,143,036
15:18:32 7,620 ▲ 15 429 44,143,019
15:18:31 7,615 ▲ 10 220 44,142,590
15:18:30 7,615 ▲ 10 1,000 44,142,370
15:18:25 7,615 ▲ 10 1,140 44,141,370
15:18:24 7,615 ▲ 10 20 44,140,230
15:18:23 7,615 ▲ 10 340 44,140,210
15:18:23 7,620 ▲ 15 270 44,139,870
15:18:23 7,615 ▲ 10 10 44,139,600
15:18:22 7,615 ▲ 10 12,000 44,139,590
15:18:21 7,615 ▲ 10 10,770 44,127,590
15:18:17 7,615 ▲ 10 20,000 44,116,820
15:18:17 7,620 ▲ 15 4,377 44,096,820
15:18:16 7,615 ▲ 10 100 44,092,443
15:18:16 7,615 ▲ 10 5,549 44,092,343
15:18:15 7,615 ▲ 10 63 44,086,794
15:18:15 7,615 ▲ 10 2,000 44,086,731
15:18:14 7,615 ▲ 10 559 44,084,731
15:18:11 7,615 ▲ 10 445 44,084,172
15:18:10 7,610 ▲ 5 300 44,083,727
15:18:07 7,610 ▲ 5 497 44,083,427
15:18:07 7,615 ▲ 10 200 44,082,930
15:18:05 7,610 ▲ 5 58 44,082,730
15:18:05 7,615 ▲ 10 500 44,082,672
15:18:04 7,615 ▲ 10 150 44,082,172
15:18:03 7,615 ▲ 10 5 44,082,022
15:18:00 7,610 ▲ 5 2 44,082,017
15:17:59 7,610 ▲ 5 4,200 44,082,015
15:17:59 7,610 ▲ 5 20 44,077,815
15:17:56 7,610 ▲ 5 1,000 44,077,795
15:17:55 7,610 ▲ 5 3,371 44,076,795
15:17:55 7,610 ▲ 5 5,000 44,073,424
15:17:52 7,610 ▲ 5 20 44,068,424
15:17:51 7,610 ▲ 5 10 44,068,404
15:17:51 7,610 ▲ 5 12,000 44,068,394
15:17:50 7,610 ▲ 5 10 44,056,394
15:17:50 7,615 ▲ 10 479 44,056,384
15:17:49 7,610 ▲ 5 10 44,055,905
15:17:45 7,615 ▲ 10 1 44,055,895
15:17:44 7,615 ▲ 10 200 44,055,894
15:17:43 7,615 ▲ 10 65 44,055,694
15:17:42 7,615 ▲ 10 64 44,055,629
15:17:42 7,615 ▲ 10 65 44,055,565
15:17:41 7,615 ▲ 10 132 44,055,500
15:17:40 7,615 ▲ 10 100 44,055,368
15:17:40 7,615 ▲ 10 100 44,055,268
15:17:38 7,615 ▲ 10 3 44,055,168
15:17:37 7,615 ▲ 10 131 44,055,165
15:17:37 7,615 ▲ 10 50 44,055,034
15:17:34 7,615 ▲ 10 1,254 44,054,984
15:17:34 7,615 ▲ 10 1,046 44,053,730
15:17:34 7,610 ▲ 5 2,730 44,052,684
15:17:31 7,615 ▲ 10 50 44,049,954
15:17:31 7,615 ▲ 10 625 44,049,904
15:17:30 7,610 ▲ 5 2,222 44,049,279
15:17:29 7,615 ▲ 10 1,197 44,047,057
15:17:29 7,615 ▲ 10 4,377 44,045,860
15:17:27 7,620 ▲ 15 365 44,041,483
15:17:27 7,620 ▲ 15 43,490 44,041,118
15:17:26 7,625 ▲ 20 9 43,997,628
15:17:25 7,625 ▲ 20 50 43,997,619
15:17:24 7,625 ▲ 20 1,000 43,997,569
15:17:24 7,620 ▲ 15 10 43,996,569
15:17:24 7,625 ▲ 20 2 43,996,559
15:17:22 7,620 ▲ 15 500 43,996,557
15:17:19 7,625 ▲ 20 179 43,996,057
15:17:17 7,625 ▲ 20 2 43,995,878
15:17:15 7,620 ▲ 15 250 43,995,876
15:17:12 7,625 ▲ 20 50 43,995,626
15:17:10 7,625 ▲ 20 1 43,995,576
15:17:08 7,625 ▲ 20 1 43,995,575
15:17:07 7,625 ▲ 20 500 43,995,574
15:17:04 7,625 ▲ 20 586 43,995,074
15:17:04 7,625 ▲ 20 1,000 43,994,488
15:17:04 7,625 ▲ 20 281 43,993,488
15:17:03 7,630 ▲ 25 260 43,993,207
15:17:03 7,630 ▲ 25 50 43,992,947
15:17:03 7,625 ▲ 20 230 43,992,897
15:17:02 7,630 ▲ 25 2 43,992,667
15:17:02 7,625 ▲ 20 1,890 43,992,665
15:17:01 7,625 ▲ 20 110 43,990,775
15:17:01 7,630 ▲ 25 10,691 43,990,665
15:17:01 7,630 ▲ 25 7,715 43,979,974
15:17:01 7,625 ▲ 20 2,981 43,972,259
15:17:00 7,625 ▲ 20 100 43,969,278
15:17:00 7,625 ▲ 20 1 43,969,178
15:17:00 7,625 ▲ 20 1 43,969,177
15:17:00 7,625 ▲ 20 500 43,969,176
15:16:59 7,625 ▲ 20 1 43,968,676
15:16:59 7,620 ▲ 15 20 43,968,675
15:16:58 7,625 ▲ 20 200 43,968,655
15:16:58 7,625 ▲ 20 100 43,968,455
15:16:57 7,625 ▲ 20 50 43,968,355
15:16:56 7,625 ▲ 20 50 43,968,305
15:16:56 7,625 ▲ 20 9 43,968,255
15:16:56 7,625 ▲ 20 1 43,968,246
15:16:55 7,625 ▲ 20 10 43,968,245
15:16:55 7,625 ▲ 20 1,238 43,968,235
15:16:54 7,625 ▲ 20 294 43,966,997
15:16:54 7,625 ▲ 20 1 43,966,703
15:16:53 7,625 ▲ 20 300 43,966,702
15:16:53 7,625 ▲ 20 253 43,966,402
15:16:53 7,625 ▲ 20 10 43,966,149
15:16:52 7,620 ▲ 15 1,000 43,966,139
15:16:52 7,625 ▲ 20 1 43,965,139
15:16:52 7,625 ▲ 20 10 43,965,138
15:16:50 7,625 ▲ 20 1 43,965,128
15:16:50 7,625 ▲ 20 117 43,965,127
15:16:49 7,625 ▲ 20 2 43,965,010
15:16:48 7,625 ▲ 20 53 43,965,008
15:16:46 7,630 ▲ 25 1 43,964,955
15:16:45 7,625 ▲ 20 497 43,964,954
15:16:44 7,630 ▲ 25 200 43,964,457
15:16:44 7,625 ▲ 20 9,904 43,964,257
15:16:44 7,625 ▲ 20 2,811 43,954,353
15:16:44 7,625 ▲ 20 9,904 43,951,542
15:16:43 7,630 ▲ 25 618 43,941,638
15:16:43 7,630 ▲ 25 35 43,941,020
15:16:43 7,625 ▲ 20 1,000 43,940,985
15:16:42 7,625 ▲ 20 395 43,939,985
15:16:38 7,630 ▲ 25 264 43,939,590
15:16:37 7,625 ▲ 20 100 43,939,326
15:16:37 7,625 ▲ 20 9,402 43,939,226
15:16:37 7,625 ▲ 20 2 43,929,824
15:16:37 7,625 ▲ 20 8,900 43,929,822
15:16:36 7,625 ▲ 20 3,000 43,920,922
15:16:36 7,625 ▲ 20 10 43,917,922
15:16:36 7,625 ▲ 20 5,555 43,917,912
15:16:35 7,625 ▲ 20 10 43,912,357
15:16:34 7,625 ▲ 20 3 43,912,347
15:16:34 7,625 ▲ 20 5,555 43,912,344
15:16:34 7,625 ▲ 20 757 43,906,789
15:16:33 7,625 ▲ 20 300 43,906,032
15:16:33 7,625 ▲ 20 200 43,905,732
15:16:32 7,625 ▲ 20 2,503 43,905,532
15:16:32 7,620 ▲ 15 10 43,903,029
15:16:32 7,625 ▲ 20 2,198 43,903,019
15:16:31 7,625 ▲ 20 10,931 43,900,821
15:16:31 7,625 ▲ 20 100 43,889,890
15:16:31 7,625 ▲ 20 180 43,889,790
15:16:31 7,625 ▲ 20 70 43,889,610
15:16:30 7,625 ▲ 20 50 43,889,540
15:16:30 7,625 ▲ 20 4,000 43,889,490
15:16:30 7,625 ▲ 20 154 43,885,490
15:16:30 7,625 ▲ 20 7,332 43,885,336
15:16:30 7,625 ▲ 20 4,668 43,878,004
15:16:30 7,625 ▲ 20 10 43,873,336
15:16:30 7,625 ▲ 20 4,000 43,873,326
15:16:30 7,625 ▲ 20 4,000 43,869,326
15:16:29 7,625 ▲ 20 4,000 43,865,326
15:16:29 7,625 ▲ 20 4,000 43,861,326
15:16:29 7,625 ▲ 20 224 43,857,326
15:16:29 7,625 ▲ 20 22 43,857,102
15:16:29 7,625 ▲ 20 24 43,857,080
15:16:29 7,625 ▲ 20 55 43,857,056
15:16:29 7,625 ▲ 20 38 43,857,001
15:16:29 7,625 ▲ 20 57 43,856,963
15:16:29 7,625 ▲ 20 19 43,856,906
15:16:28 7,625 ▲ 20 23 43,856,887
15:16:28 7,625 ▲ 20 39 43,856,814
15:16:28 7,625 ▲ 20 50 43,856,864
15:16:28 7,625 ▲ 20 39 43,856,775
15:16:28 7,620 ▲ 15 705 43,856,736
15:16:27 7,625 ▲ 20 2,039 43,856,031
15:16:27 7,625 ▲ 20 262 43,853,992
15:16:26 7,625 ▲ 20 3,000 43,853,730
15:16:26 7,625 ▲ 20 200 43,850,730
15:16:26 7,625 ▲ 20 939 43,850,530
15:16:24 7,625 ▲ 20 124 43,849,591
15:16:24 7,630 ▲ 25 38 43,849,467
15:16:24 7,625 ▲ 20 500 43,849,429
15:16:24 7,625 ▲ 20 4,533 43,848,929
15:16:24 7,625 ▲ 20 50 43,844,396
15:16:23 7,625 ▲ 20 1,000 43,844,346
15:16:23 7,625 ▲ 20 262 43,843,346
15:16:23 7,625 ▲ 20 6 43,843,084
15:16:22 7,625 ▲ 20 237 43,843,078
15:16:22 7,625 ▲ 20 10 43,842,841
15:16:22 7,625 ▲ 20 50 43,842,831
15:16:21 7,625 ▲ 20 20,000 43,842,781
15:16:21 7,625 ▲ 20 3,000 43,822,781
15:16:21 7,625 ▲ 20 1,180 43,819,781
15:16:21 7,625 ▲ 20 262 43,818,601
15:16:21 7,625 ▲ 20 1,000 43,818,339
15:16:21 7,625 ▲ 20 600 43,817,339
15:16:21 7,625 ▲ 20 1,246 43,816,739
15:16:20 7,625 ▲ 20 384 43,815,493
15:16:20 7,625 ▲ 20 40,000 43,815,109
15:16:20 7,625 ▲ 20 262 43,775,109
15:16:20 7,625 ▲ 20 223 43,774,847
15:16:20 7,625 ▲ 20 950 43,774,624
15:16:19 7,625 ▲ 20 297 43,773,674
15:16:19 7,625 ▲ 20 262 43,773,377
15:16:18 7,625 ▲ 20 50 43,773,115
15:16:18 7,625 ▲ 20 500 43,773,065
15:16:17 7,625 ▲ 20 10 43,772,565
15:16:16 7,625 ▲ 20 4,913 43,772,555
15:16:13 7,625 ▲ 20 246 43,767,642
15:16:12 7,620 ▲ 15 700 43,767,396
15:16:11 7,625 ▲ 20 172 43,766,696
15:16:10 7,625 ▲ 20 10 43,766,524
15:16:09 7,625 ▲ 20 50 43,766,514
15:16:09 7,625 ▲ 20 5 43,766,464
15:16:09 7,620 ▲ 15 10 43,766,459
15:16:08 7,625 ▲ 20 20 43,766,449
15:16:08 7,620 ▲ 15 10 43,766,429
15:16:07 7,620 ▲ 15 10 43,766,419
15:16:05 7,625 ▲ 20 223 43,766,409
15:16:04 7,625 ▲ 20 334 43,766,186
15:16:03 7,620 ▲ 15 150 43,765,852
15:16:02 7,620 ▲ 15 100 43,765,702
15:16:01 7,620 ▲ 15 100 43,765,602
15:16:01 7,625 ▲ 20 359 43,765,502
15:16:00 7,625 ▲ 20 1 43,765,143
15:16:00 7,620 ▲ 15 500 43,765,142
15:15:59 7,620 ▲ 15 4,387 43,764,642
15:15:59 7,620 ▲ 15 10,000 43,760,255
15:15:59 7,620 ▲ 15 3,629 43,750,255
15:15:59 7,620 ▲ 15 10,000 43,746,626
15:15:59 7,620 ▲ 15 10,000 43,736,626
15:15:58 7,620 ▲ 15 300 43,726,626
15:15:56 7,620 ▲ 15 49 43,726,326
15:15:56 7,620 ▲ 15 1,000 43,726,277
15:15:56 7,620 ▲ 15 100 43,725,277
15:15:55 7,620 ▲ 15 463 43,725,177
15:15:55 7,615 ▲ 10 10 43,724,714
15:15:52 7,620 ▲ 15 2,635 43,724,704
15:15:51 7,620 ▲ 15 100 43,722,069
15:15:51 7,620 ▲ 15 100 43,721,969
15:15:48 7,620 ▲ 15 506 43,721,869
15:15:42 7,620 ▲ 15 407 43,721,363
15:15:41 7,620 ▲ 15 5 43,720,956
15:15:41 7,620 ▲ 15 110 43,720,951
15:15:39 7,620 ▲ 15 1 43,720,841
15:15:38 7,615 ▲ 10 9,242 43,720,840
15:15:37 7,615 ▲ 10 5,346 43,711,598
15:15:37 7,615 ▲ 10 25,200 43,706,252
15:15:35 7,610 ▲ 5 20 43,681,052
15:15:33 7,615 ▲ 10 333 43,681,032
15:15:33 7,615 ▲ 10 20 43,680,699
15:15:31 7,615 ▲ 10 1 43,680,679
15:15:29 7,610 ▲ 5 100 43,680,678
15:15:27 7,610 ▲ 5 20 43,680,578
15:15:24 7,610 ▲ 5 1,313 43,680,558
15:15:24 7,615 ▲ 10 1 43,679,245
15:15:24 7,615 ▲ 10 17 43,679,244
15:15:23 7,615 ▲ 10 557 43,679,227
15:15:14 7,615 ▲ 10 22 43,678,670
15:15:13 7,615 ▲ 10 180 43,678,648
15:15:10 7,615 ▲ 10 10 43,678,468
15:15:10 7,615 ▲ 10 100 43,678,458
15:15:07 7,610 ▲ 5 3 43,678,358
15:15:05 7,615 ▲ 10 20 43,678,355
15:15:05 7,615 ▲ 10 332 43,678,335
15:15:04 7,615 ▲ 10 470 43,678,003
15:15:04 7,615 ▲ 10 10,000 43,677,533
15:15:04 7,615 ▲ 10 10 43,667,533
15:15:03 7,615 ▲ 10 27 43,667,523
15:15:03 7,615 ▲ 10 20 43,667,496
15:15:03 7,610 ▲ 5 20 43,667,476
15:15:01 7,610 ▲ 5 5,000 43,667,456
15:15:01 7,610 ▲ 5 400 43,662,456
15:14:58 7,615 ▲ 10 437 43,662,056
15:14:58 7,610 ▲ 5 150 43,661,619
15:14:57 7,615 ▲ 10 20 43,661,469
15:14:57 7,615 ▲ 10 478 43,661,449
15:14:53 7,615 ▲ 10 3,834 43,660,971
15:14:52 7,615 ▲ 10 1 43,657,137
15:14:51 7,610 ▲ 5 501 43,657,136
15:14:51 7,610 ▲ 5 600 43,656,635
15:14:48 7,615 ▲ 10 231 43,656,035
15:14:48 7,615 ▲ 10 20 43,655,804
15:14:48 7,615 ▲ 10 5,000 43,655,784
15:14:47 7,615 ▲ 10 7,000 43,650,784
15:14:46 7,615 ▲ 10 2,034 43,643,784
15:14:40 7,615 ▲ 10 1 43,641,750
15:14:40 7,610 ▲ 5 20 43,641,749
15:14:39 7,610 ▲ 5 44 43,641,729
15:14:37 7,610 ▲ 5 6 43,641,685
15:14:36 7,610 ▲ 5 1,500 43,641,679
15:14:35 7,610 ▲ 5 500 43,640,179
15:14:34 7,610 ▲ 5 1,369 43,639,679
15:14:34 7,610 ▲ 5 2,279 43,638,310
15:14:33 7,610 ▲ 5 1,111 43,636,031
15:14:32 7,610 ▲ 5 11 43,634,920
15:14:31 7,610 ▲ 5 1,830 43,634,909
15:14:31 7,610 ▲ 5 112 43,633,079
15:14:29 7,610 ▲ 5 900 43,632,967
15:14:28 7,610 ▲ 5 50 43,632,067
15:14:27 7,610 ▲ 5 500 43,632,017
15:14:27 7,610 ▲ 5 72 43,631,517
15:14:27 7,610 ▲ 5 5,000 43,631,445
15:14:26 7,610 ▲ 5 11,213 43,626,445
15:14:26 7,610 ▲ 5 100 43,615,232
15:14:26 7,610 ▲ 5 5 43,615,132
15:14:25 7,610 ▲ 5 1,000 43,615,127
15:14:25 7,610 ▲ 5 1 43,614,127
15:14:22 7,610 ▲ 5 520 43,614,126
15:14:18 7,610 ▲ 5 10 43,613,606
15:14:18 7,605  0 5 43,613,596
15:14:17 7,610 ▲ 5 1 43,613,591
15:14:15 7,610 ▲ 5 397 43,613,590
15:14:14 7,610 ▲ 5 1 43,613,193
15:14:14 7,605  0 200 43,613,192
15:14:14 7,610 ▲ 5 100 43,612,992
15:14:12 7,610 ▲ 5 1 43,612,892
15:14:09 7,610 ▲ 5 1 43,612,891
15:14:07 7,605  0 3,851 43,612,890
15:14:06 7,610 ▲ 5 58 43,609,039
15:14:06 7,610 ▲ 5 1 43,608,981
15:14:02 7,610 ▲ 5 150 43,608,980
15:14:01 7,610 ▲ 5 1 43,608,830
15:14:01 7,605  0 1 43,608,829
15:13:58 7,610 ▲ 5 1 43,608,828
15:13:57 7,605  0 1,100 43,608,827
15:13:51 7,605  0 347 43,607,727
15:13:51 7,605  0 3,823 43,607,380
15:13:51 7,605  0 200 43,603,557
15:13:50 7,610 ▲ 5 387 43,603,357
15:13:50 7,605  0 5,000 43,602,970
15:13:49 7,610 ▲ 5 3,000 43,597,970
15:13:47 7,605  0 7,000 43,594,970
15:13:47 7,605  0 20 43,587,970
15:13:38 7,610 ▲ 5 80 43,587,950
15:13:36 7,610 ▲ 5 30 43,587,870
15:13:34 7,610 ▲ 5 2 43,587,840
15:13:29 7,610 ▲ 5 865 43,587,838
15:13:28 7,610 ▲ 5 100 43,586,973
15:13:28 7,610 ▲ 5 1,720 43,586,873
15:13:27 7,615 ▲ 10 355 43,585,153
15:13:25 7,615 ▲ 10 10 43,584,798
15:13:25 7,615 ▲ 10 2 43,584,788
15:13:21 7,610 ▲ 5 7,308 43,584,786
15:13:18 7,610 ▲ 5 103 43,577,478
15:13:15 7,610 ▲ 5 3,028 43,577,375
15:13:14 7,610 ▲ 5 310 43,574,347
15:13:11 7,610 ▲ 5 129 43,574,037
15:13:10 7,605  0 1,017 43,573,908
15:13:07 7,610 ▲ 5 316 43,572,891
15:13:06 7,610 ▲ 5 200 43,572,575
15:13:04 7,605  0 20 43,572,375
15:13:03 7,610 ▲ 5 42 43,572,355
15:13:01 7,610 ▲ 5 500 43,572,313
15:13:01 7,610 ▲ 5 2,800 43,571,813
15:13:00 7,610 ▲ 5 4,569 43,569,013
15:12:57 7,615 ▲ 10 3,851 43,564,444
15:12:56 7,615 ▲ 10 100 43,560,593
15:12:55 7,615 ▲ 10 818 43,560,493
15:12:54 7,615 ▲ 10 1,111 43,559,675
15:12:51 7,615 ▲ 10 10 43,558,564
15:12:51 7,610 ▲ 5 1,000 43,558,554
15:12:46 7,610 ▲ 5 2,305 43,557,554
15:12:44 7,610 ▲ 5 70 43,555,249
15:12:41 7,610 ▲ 5 10 43,555,179
15:12:37 7,610 ▲ 5 300 43,555,169
15:12:36 7,610 ▲ 5 1,000 43,554,869
15:12:36 7,610 ▲ 5 264 43,553,869
15:12:35 7,610 ▲ 5 2,000 43,553,605
15:12:35 7,610 ▲ 5 5,000 43,551,605
15:12:34 7,610 ▲ 5 9,402 43,546,605
15:12:33 7,610 ▲ 5 300 43,537,203
15:12:30 7,610 ▲ 5 3,285 43,536,903
15:12:29 7,610 ▲ 5 299 43,533,618
15:12:29 7,610 ▲ 5 105 43,533,319
15:12:29 7,610 ▲ 5 5,582 43,533,214
15:12:28 7,615 ▲ 10 10 43,527,632
15:12:28 7,610 ▲ 5 3,966 43,527,622
15:12:26 7,610 ▲ 5 100 43,523,656
15:12:26 7,610 ▲ 5 100 43,523,556
15:12:24 7,610 ▲ 5 20 43,523,456
15:12:24 7,605  0 50 43,523,436
15:12:24 7,610 ▲ 5 1,200 43,523,386
15:12:23 7,610 ▲ 5 146 43,522,186
15:12:23 7,610 ▲ 5 200 43,522,040
15:12:23 7,610 ▲ 5 2 43,521,840
15:12:23 7,610 ▲ 5 13,516 43,521,838
15:12:22 7,610 ▲ 5 69 43,508,322
15:12:20 7,615 ▲ 10 10 43,508,253
15:12:18 7,610 ▲ 5 100 43,508,243
15:12:18 7,610 ▲ 5 200 43,508,143
15:12:18 7,610 ▲ 5 2,710 43,507,943
15:12:18 7,610 ▲ 5 393 43,505,233
15:12:16 7,610 ▲ 5 7,000 43,504,840
15:12:16 7,610 ▲ 5 10 43,497,840
15:12:11 7,605  0 1,267 43,497,830
15:12:11 7,605  0 8,776 43,496,563
15:12:11 7,605  0 1,292 43,487,787
15:12:11 7,605  0 10 43,486,495
15:12:09 7,600 ▼ 5 1,563 43,486,485
15:12:09 7,600 ▼ 5 585 43,484,922
15:12:05 7,600 ▼ 5 415 43,484,337
15:12:05 7,600 ▼ 5 2,038 43,483,922
15:12:03 7,600 ▼ 5 200 43,481,884
15:12:03 7,600 ▼ 5 100 43,481,684
15:12:02 7,600 ▼ 5 298 43,481,584
15:12:02 7,600 ▼ 5 2,000 43,481,286
15:12:02 7,600 ▼ 5 3,670 43,479,286
15:12:01 7,600 ▼ 5 60 43,475,616
15:12:00 7,600 ▼ 5 5,888 43,475,556
15:12:00 7,600 ▼ 5 7,654 43,469,668
15:12:00 7,600 ▼ 5 2,346 43,462,014
15:11:58 7,600 ▼ 5 20 43,459,668

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.14 15:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,068.06 ▼ 3.17 -0.15%
코스닥 671.57 ▲ 0.72 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.