KODEX 코스닥150선물인버스
(251340)
코스피

액면가 0원
  01.19 13:51

5,650 (5,500)   [시가/고가/저가] 5,485 / 5,665 / 5,480 
전일비/등락률 ▲ 150 (2.73%) 매도호가/호가잔량 5,650 / 35,457
거래량/전일동시간대비 19,552,903 /▲ 6,586,860 매수호가/호가잔량 5,645 / 30,140
상한가/하한가 7,150 / 3,850 총매도/총매수잔량 265,760 / 401,759

매도잔량 호가 매수잔량
60,404 5,695 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
90,666 5,690
57,654 5,685
71,104 5,680
67,083 5,675
36,162 5,670
33,971 5,665
56,042 5,660
41,473 5,655
35,457 5,650
 
5,645 30,140
5,640 48,145
5,635 87,641
5,630 70,038
5,625 73,431
5,620 66,785
5,615 64,157
5,610 70,506
5,605 62,791
5,600 77,148
 
총매도잔량 순매수잔량 총매수잔량
550,016 100,766 650,782
시간외잔량 시간외잔량
0 0
 
KODEX 코스닥150선물인버스 251340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,519.01 (+3.20)    FUTURE 329.95 (+0.05)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:51:02 5,650 ▲ 150 3 19,485,867
13:51:02 5,650 ▲ 150 1,167 19,485,864
13:51:00 5,650 ▲ 150 8,143 19,484,697
13:50:59 5,650 ▲ 150 100 19,476,554
13:50:57 5,650 ▲ 150 300 19,476,454
13:50:53 5,650 ▲ 150 20 19,476,154
13:50:53 5,650 ▲ 150 240 19,476,134
13:50:53 5,650 ▲ 150 3,500 19,475,894
13:50:52 5,650 ▲ 150 8,000 19,472,394
13:50:52 5,650 ▲ 150 4,000 19,464,394
13:50:52 5,650 ▲ 150 5,741 19,460,394
13:50:52 5,650 ▲ 150 13,988 19,454,653
13:50:50 5,650 ▲ 150 4,000 19,440,665
13:50:50 5,650 ▲ 150 700 19,436,665
13:50:50 5,650 ▲ 150 1,000 19,435,965
13:50:50 5,650 ▲ 150 6,500 19,434,965
13:50:50 5,650 ▲ 150 74,414 19,428,465
13:50:48 5,650 ▲ 150 8,000 19,354,051
13:50:48 5,650 ▲ 150 4,000 19,346,051
13:50:48 5,650 ▲ 150 847 19,342,051
13:50:46 5,645 ▲ 145 1 19,341,204
13:50:46 5,650 ▲ 150 1,375 19,341,203
13:50:44 5,645 ▲ 145 40 19,339,828
13:50:44 5,650 ▲ 150 428 19,339,788
13:50:40 5,645 ▲ 145 100 19,339,360
13:50:36 5,650 ▲ 150 1 19,339,260
13:50:35 5,645 ▲ 145 6,002 19,339,259
13:50:34 5,645 ▲ 145 453 19,333,257
13:50:34 5,645 ▲ 145 678 19,332,804
13:50:33 5,645 ▲ 145 8,094 19,332,126
13:50:33 5,645 ▲ 145 500 19,324,032
13:50:32 5,645 ▲ 145 1,711 19,323,532
13:50:32 5,645 ▲ 145 599 19,321,821
13:50:32 5,645 ▲ 145 452 19,321,222
13:50:32 5,645 ▲ 145 1,457 19,320,770
13:50:32 5,645 ▲ 145 1,386 19,319,313
13:50:32 5,645 ▲ 145 4,157 19,317,927
13:50:30 5,645 ▲ 145 2,000 19,313,770
13:50:28 5,645 ▲ 145 1,700 19,311,770
13:49:57 5,640 ▲ 140 50 19,310,070
13:49:54 5,640 ▲ 140 50 19,310,020
13:49:54 5,640 ▲ 140 45 19,309,970
13:49:53 5,640 ▲ 140 50 19,309,925
13:49:48 5,640 ▲ 140 50 19,309,875
13:49:31 5,640 ▲ 140 340 19,309,825
13:49:29 5,640 ▲ 140 175 19,309,485
13:49:28 5,640 ▲ 140 100 19,309,310
13:49:28 5,640 ▲ 140 200 19,309,210
13:49:27 5,640 ▲ 140 500 19,309,010
13:49:27 5,640 ▲ 140 8,000 19,308,510
13:49:27 5,640 ▲ 140 1 19,300,510
13:49:27 5,640 ▲ 140 1,577 19,300,509
13:49:27 5,640 ▲ 140 4,000 19,298,932
13:49:23 5,640 ▲ 140 1,980 19,294,932
13:49:23 5,640 ▲ 140 702 19,292,952
13:49:23 5,640 ▲ 140 1,460 19,292,250
13:49:23 5,640 ▲ 140 1,858 19,290,790
13:49:23 5,640 ▲ 140 538 19,288,932
13:49:23 5,640 ▲ 140 4,000 19,288,394
13:49:20 5,640 ▲ 140 157 19,284,394
13:49:20 5,640 ▲ 140 847 19,284,237
13:49:19 5,640 ▲ 140 8,000 19,283,390
13:49:19 5,640 ▲ 140 4,000 19,275,390
13:49:18 5,640 ▲ 140 500 19,271,390
13:49:17 5,640 ▲ 140 5 19,270,890
13:49:12 5,640 ▲ 140 500 19,270,885
13:49:10 5,635 ▲ 135 100 19,270,385
13:48:42 5,640 ▲ 140 1,000 19,270,285
13:48:39 5,640 ▲ 140 1,000 19,269,285
13:48:19 5,635 ▲ 135 1,000 19,268,285
13:48:18 5,635 ▲ 135 6,815 19,267,285
13:48:11 5,635 ▲ 135 450 19,260,470
13:48:05 5,635 ▲ 135 1 19,260,020
13:48:00 5,640 ▲ 140 10 19,260,019
13:47:52 5,640 ▲ 140 847 19,260,009
13:47:47 5,640 ▲ 140 1 19,259,162
13:47:46 5,640 ▲ 140 1 19,259,161
13:47:43 5,635 ▲ 135 1 19,259,160
13:47:43 5,635 ▲ 135 340 19,259,159
13:47:27 5,640 ▲ 140 1 19,258,819
13:47:27 5,640 ▲ 140 1 19,258,818
13:47:25 5,630 ▲ 130 1 19,258,817
13:47:25 5,635 ▲ 135 1 19,258,816
13:47:24 5,640 ▲ 140 1 19,258,815
13:47:24 5,640 ▲ 140 1 19,258,814
13:47:22 5,635 ▲ 135 480 19,258,813
13:47:18 5,640 ▲ 140 1 19,258,333
13:47:17 5,635 ▲ 135 2,000 19,258,332
13:47:15 5,640 ▲ 140 50 19,256,332
13:47:13 5,635 ▲ 135 8,718 19,256,282
13:47:10 5,635 ▲ 135 2 19,247,564
13:47:07 5,635 ▲ 135 50 19,247,562
13:47:06 5,635 ▲ 135 30 19,247,512
13:47:04 5,630 ▲ 130 1 19,247,482
13:46:55 5,640 ▲ 140 1 19,247,481
13:46:49 5,635 ▲ 135 20 19,247,480
13:46:46 5,635 ▲ 135 1 19,247,460
13:46:44 5,635 ▲ 135 1 19,247,459
13:46:44 5,635 ▲ 135 739 19,247,458
13:46:44 5,635 ▲ 135 1 19,246,719
13:46:44 5,635 ▲ 135 1 19,246,718
13:46:44 5,635 ▲ 135 1 19,246,717
13:46:44 5,635 ▲ 135 1 19,246,716
13:46:44 5,635 ▲ 135 1 19,246,715
13:46:44 5,635 ▲ 135 1 19,246,714
13:46:44 5,635 ▲ 135 1 19,246,713
13:46:44 5,635 ▲ 135 1 19,246,712
13:46:44 5,635 ▲ 135 1 19,246,711
13:46:44 5,635 ▲ 135 1 19,246,710
13:46:44 5,635 ▲ 135 1 19,246,709
13:46:44 5,635 ▲ 135 250 19,246,708
13:46:35 5,635 ▲ 135 30 19,246,458
13:46:30 5,635 ▲ 135 481 19,246,428
13:46:24 5,640 ▲ 140 35 19,245,947
13:46:24 5,635 ▲ 135 847 19,245,912
13:46:14 5,635 ▲ 135 240 19,245,065
13:46:12 5,635 ▲ 135 1,530 19,244,825
13:46:10 5,635 ▲ 135 788 19,243,295
13:46:08 5,635 ▲ 135 500 19,242,507
13:46:08 5,630 ▲ 130 20,030 19,242,007
13:46:08 5,630 ▲ 130 32,100 19,221,977
13:46:08 5,630 ▲ 130 1 19,189,877
13:46:08 5,630 ▲ 130 1 19,189,876
13:46:08 5,630 ▲ 130 1 19,189,875
13:46:08 5,630 ▲ 130 1 19,189,874
13:46:08 5,630 ▲ 130 1 19,189,873
13:46:08 5,630 ▲ 130 1 19,189,872
13:46:08 5,630 ▲ 130 1 19,189,871
13:46:08 5,630 ▲ 130 1 19,189,870
13:46:08 5,630 ▲ 130 1 19,189,869
13:46:08 5,630 ▲ 130 8,600 19,189,868
13:46:08 5,630 ▲ 130 20,888 19,181,268
13:46:08 5,635 ▲ 135 1,929 19,160,380
13:46:07 5,635 ▲ 135 4,194 19,158,451
13:46:06 5,635 ▲ 135 2,000 19,154,257
13:46:05 5,630 ▲ 130 267 19,152,257
13:46:05 5,630 ▲ 130 1,068 19,151,990
13:46:05 5,630 ▲ 130 1,068 19,150,922
13:46:00 5,630 ▲ 130 11,790 19,149,854
13:45:56 5,630 ▲ 130 341 19,138,064
13:45:53 5,630 ▲ 130 1 19,137,723
13:45:47 5,630 ▲ 130 1 19,137,722
13:45:44 5,635 ▲ 135 157 19,137,721
13:45:42 5,630 ▲ 130 1 19,137,564
13:45:42 5,635 ▲ 135 1,155 19,137,563
13:45:40 5,635 ▲ 135 1 19,136,408
13:45:40 5,635 ▲ 135 1,551 19,136,407
13:45:38 5,635 ▲ 135 300 19,134,856
13:45:38 5,635 ▲ 135 1 19,134,556
13:45:32 5,635 ▲ 135 1 19,134,555
13:45:31 5,635 ▲ 135 1 19,134,554
13:45:28 5,635 ▲ 135 6,548 19,134,553
13:45:28 5,635 ▲ 135 1 19,128,005
13:45:26 5,635 ▲ 135 1 19,128,004
13:45:21 5,635 ▲ 135 1,000 19,128,003
13:45:01 5,635 ▲ 135 1,707 19,127,003
13:44:59 5,635 ▲ 135 2,507 19,125,296
13:44:59 5,635 ▲ 135 7,493 19,122,789
13:44:58 5,635 ▲ 135 1 19,115,296
13:44:57 5,635 ▲ 135 1 19,115,295
13:44:56 5,635 ▲ 135 532 19,115,294
13:44:56 5,635 ▲ 135 1 19,114,762
13:44:56 5,635 ▲ 135 847 19,114,761
13:44:54 5,635 ▲ 135 1 19,113,914
13:44:52 5,635 ▲ 135 100 19,113,913
13:44:51 5,635 ▲ 135 1 19,113,813
13:44:51 5,635 ▲ 135 4 19,113,812
13:44:50 5,635 ▲ 135 1 19,113,808
13:44:49 5,635 ▲ 135 1 19,113,807
13:44:44 5,635 ▲ 135 1 19,113,806
13:44:43 5,635 ▲ 135 1 19,113,805
13:44:41 5,635 ▲ 135 1 19,113,804
13:44:31 5,635 ▲ 135 12,937 19,113,803
13:44:30 5,635 ▲ 135 1,000 19,100,866
13:44:30 5,635 ▲ 135 4,672 19,099,866
13:44:30 5,635 ▲ 135 1 19,095,194
13:44:30 5,635 ▲ 135 1 19,095,193
13:44:30 5,635 ▲ 135 1 19,095,192
13:44:30 5,635 ▲ 135 200 19,095,191
13:44:30 5,635 ▲ 135 2,000 19,094,991
13:44:29 5,640 ▲ 140 1 19,092,991
13:44:27 5,640 ▲ 140 1 19,092,990
13:44:25 5,640 ▲ 140 1 19,092,989
13:44:23 5,640 ▲ 140 1 19,092,988
13:44:23 5,640 ▲ 140 1 19,092,987
13:44:21 5,640 ▲ 140 1 19,092,986
13:44:20 5,635 ▲ 135 300 19,092,985
13:44:19 5,640 ▲ 140 1 19,092,685
13:44:18 5,640 ▲ 140 1 19,092,684
13:44:17 5,635 ▲ 135 481 19,092,683
13:44:16 5,640 ▲ 140 1 19,092,202
13:44:15 5,640 ▲ 140 1 19,092,201
13:44:15 5,640 ▲ 140 1 19,092,200
13:44:14 5,635 ▲ 135 500 19,092,199
13:44:14 5,635 ▲ 135 500 19,091,699
13:44:13 5,635 ▲ 135 4,000 19,091,199
13:44:12 5,635 ▲ 135 5,630 19,087,199
13:44:11 5,635 ▲ 135 3,500 19,081,569
13:44:09 5,635 ▲ 135 340 19,078,069
13:44:07 5,640 ▲ 140 500 19,077,729
13:43:59 5,640 ▲ 140 1 19,077,229
13:43:53 5,640 ▲ 140 20 19,077,228
13:43:50 5,640 ▲ 140 100 19,077,208
13:43:48 5,640 ▲ 140 576 19,077,108
13:43:45 5,640 ▲ 140 2,000 19,076,532
13:43:42 5,640 ▲ 140 634 19,074,532
13:43:41 5,640 ▲ 140 100 19,073,898
13:43:39 5,640 ▲ 140 500 19,073,798
13:43:37 5,640 ▲ 140 100 19,073,298
13:43:35 5,640 ▲ 140 100 19,073,198
13:43:34 5,640 ▲ 140 100 19,073,098
13:43:29 5,640 ▲ 140 4,513 19,072,998
13:43:28 5,640 ▲ 140 15,487 19,068,485
13:43:28 5,645 ▲ 145 847 19,052,998
13:43:27 5,640 ▲ 140 1,400 19,052,151
13:43:27 5,640 ▲ 140 13,666 19,050,751
13:43:27 5,640 ▲ 140 700 19,037,085
13:43:15 5,640 ▲ 140 100 19,036,385
13:43:11 5,645 ▲ 145 95 19,036,285
13:43:10 5,645 ▲ 145 44 19,036,190
13:43:08 5,645 ▲ 145 191 19,036,146
13:43:07 5,645 ▲ 145 1 19,035,955
13:43:02 5,645 ▲ 145 1 19,035,954
13:42:56 5,640 ▲ 140 10 19,035,953
13:42:53 5,640 ▲ 140 1 19,035,943
13:42:53 5,645 ▲ 145 2 19,035,942
13:42:50 5,640 ▲ 140 1,966 19,035,940
13:42:50 5,640 ▲ 140 2,800 19,033,974
13:42:50 5,640 ▲ 140 11,600 19,031,174
13:42:50 5,640 ▲ 140 2,200 19,019,574
13:42:50 5,640 ▲ 140 81 19,017,374
13:42:49 5,635 ▲ 135 16 19,017,293
13:42:43 5,640 ▲ 140 9 19,017,277
13:42:40 5,635 ▲ 135 100 19,017,268
13:42:39 5,640 ▲ 140 177 19,017,168
13:42:29 5,640 ▲ 140 5,000 19,016,991
13:42:27 5,635 ▲ 135 500 19,011,991
13:42:22 5,635 ▲ 135 1,721 19,011,491
13:42:22 5,635 ▲ 135 340 19,009,770
13:42:22 5,640 ▲ 140 3 19,009,430
13:42:21 5,640 ▲ 140 5,267 19,009,427
13:42:16 5,640 ▲ 140 1,498 19,004,160
13:42:16 5,640 ▲ 140 36 19,002,662
13:42:15 5,640 ▲ 140 244 19,002,626
13:42:14 5,645 ▲ 145 1 19,002,382
13:42:14 5,640 ▲ 140 1,400 19,002,381
13:42:13 5,645 ▲ 145 1 19,000,981
13:42:13 5,640 ▲ 140 40 19,000,980
13:42:12 5,645 ▲ 145 1 19,000,940
13:42:10 5,645 ▲ 145 1 19,000,939
13:42:10 5,640 ▲ 140 20,000 19,000,938
13:42:09 5,645 ▲ 145 1 18,980,938
13:42:08 5,645 ▲ 145 1 18,980,937
13:42:07 5,645 ▲ 145 1 18,980,936
13:42:05 5,645 ▲ 145 1 18,980,935
13:42:05 5,645 ▲ 145 1 18,980,934
13:42:04 5,640 ▲ 140 1,700 18,980,933
13:42:04 5,645 ▲ 145 1 18,979,233
13:42:03 5,645 ▲ 145 1 18,979,232
13:42:02 5,645 ▲ 145 1 18,979,231
13:42:02 5,645 ▲ 145 1 18,979,230
13:42:01 5,645 ▲ 145 1 18,979,229
13:42:01 5,645 ▲ 145 1 18,979,228
13:42:00 5,645 ▲ 145 847 18,979,227
13:41:54 5,645 ▲ 145 1,718 18,978,380
13:41:54 5,645 ▲ 145 545 18,976,662
13:41:53 5,645 ▲ 145 50 18,976,117
13:41:51 5,645 ▲ 145 14,703 18,976,067
13:41:49 5,645 ▲ 145 100 18,961,364
13:41:48 5,645 ▲ 145 1 18,961,264
13:41:48 5,645 ▲ 145 10,000 18,961,263
13:41:41 5,645 ▲ 145 100 18,951,263
13:41:39 5,650 ▲ 150 3,800 18,951,163
13:41:39 5,650 ▲ 150 1,200 18,947,363
13:41:33 5,650 ▲ 150 5,000 18,946,163
13:41:32 5,650 ▲ 150 2,000 18,941,163
13:41:32 5,650 ▲ 150 45 18,939,163
13:41:32 5,650 ▲ 150 55 18,939,118
13:41:32 5,645 ▲ 145 257 18,939,063
13:41:31 5,650 ▲ 150 45 18,938,806
13:41:31 5,650 ▲ 150 1 18,938,761
13:41:31 5,650 ▲ 150 1 18,938,760
13:41:31 5,650 ▲ 150 5,000 18,938,759
13:41:30 5,650 ▲ 150 5,000 18,933,759
13:41:27 5,650 ▲ 150 500 18,928,759
13:41:24 5,650 ▲ 150 5,000 18,928,259
13:41:24 5,650 ▲ 150 1,000 18,923,259
13:41:24 5,650 ▲ 150 4,000 18,922,259
13:41:23 5,650 ▲ 150 500 18,918,259
13:41:22 5,655 ▲ 155 2,000 18,917,759
13:41:21 5,650 ▲ 150 111 18,915,759
13:41:21 5,650 ▲ 150 889 18,915,648
13:41:20 5,650 ▲ 150 5,000 18,914,759
13:41:20 5,650 ▲ 150 865 18,909,759
13:41:20 5,650 ▲ 150 1 18,908,894
13:41:20 5,650 ▲ 150 1 18,908,893
13:41:20 5,650 ▲ 150 1 18,908,892
13:41:20 5,650 ▲ 150 1 18,908,891
13:41:20 5,650 ▲ 150 1 18,908,890
13:41:20 5,650 ▲ 150 1 18,908,889
13:41:20 5,650 ▲ 150 1 18,908,888
13:41:20 5,650 ▲ 150 1 18,908,887
13:41:20 5,650 ▲ 150 1 18,908,886
13:41:20 5,650 ▲ 150 1 18,908,885
13:41:20 5,650 ▲ 150 1 18,908,884
13:41:20 5,650 ▲ 150 1 18,908,883
13:41:20 5,650 ▲ 150 1 18,908,882
13:41:20 5,650 ▲ 150 1 18,908,881
13:41:20 5,650 ▲ 150 1 18,908,880
13:41:20 5,650 ▲ 150 1 18,908,879
13:41:20 5,650 ▲ 150 1 18,908,878
13:41:20 5,650 ▲ 150 4,118 18,908,877
13:41:19 5,650 ▲ 150 200 18,904,759
13:41:19 5,650 ▲ 150 5,000 18,904,559
13:41:18 5,650 ▲ 150 5,000 18,899,559
13:41:16 5,650 ▲ 150 50 18,894,559
13:41:15 5,650 ▲ 150 350 18,894,509
13:41:10 5,650 ▲ 150 212 18,894,159
13:41:06 5,650 ▲ 150 200 18,893,847
13:41:06 5,655 ▲ 155 100 18,893,947
13:41:05 5,655 ▲ 155 50 18,893,647
13:41:05 5,650 ▲ 150 500 18,893,597
13:41:05 5,650 ▲ 150 899 18,893,097
13:41:05 5,650 ▲ 150 1 18,892,198
13:41:05 5,650 ▲ 150 100 18,892,197
13:41:04 5,650 ▲ 150 50 18,892,097
13:41:03 5,650 ▲ 150 5,000 18,892,047
13:41:03 5,650 ▲ 150 7,494 18,887,047
13:41:03 5,650 ▲ 150 1 18,879,553
13:41:03 5,650 ▲ 150 1 18,879,552
13:41:03 5,650 ▲ 150 1 18,879,551
13:41:03 5,650 ▲ 150 1 18,879,550
13:41:03 5,650 ▲ 150 1 18,879,549
13:41:03 5,650 ▲ 150 1 18,879,548
13:41:03 5,650 ▲ 150 1,280 18,879,547
13:41:02 5,650 ▲ 150 400 18,878,267
13:41:02 5,650 ▲ 150 55 18,877,867
13:41:01 5,650 ▲ 150 50 18,877,812
13:41:01 5,650 ▲ 150 5,000 18,877,762
13:41:00 5,650 ▲ 150 157 18,872,762
13:41:00 5,650 ▲ 150 10 18,872,605
13:41:00 5,650 ▲ 150 500 18,872,595
13:41:00 5,650 ▲ 150 100 18,872,095
13:40:59 5,650 ▲ 150 1,979 18,871,995
13:40:59 5,650 ▲ 150 1 18,870,016
13:40:59 5,650 ▲ 150 1 18,870,015
13:40:59 5,650 ▲ 150 3,019 18,870,014
13:40:59 5,650 ▲ 150 766 18,866,995
13:40:59 5,650 ▲ 150 1,000 18,866,229
13:40:59 5,650 ▲ 150 10 18,865,229
13:40:59 5,650 ▲ 150 5,000 18,865,219
13:40:58 5,650 ▲ 150 5,000 18,860,219
13:40:58 5,650 ▲ 150 5,000 18,855,219
13:40:57 5,650 ▲ 150 10,000 18,850,219
13:40:57 5,650 ▲ 150 5,000 18,840,219
13:40:56 5,650 ▲ 150 5,000 18,835,219
13:40:56 5,650 ▲ 150 5,000 18,830,219
13:40:55 5,650 ▲ 150 5,000 18,825,219
13:40:45 5,645 ▲ 145 88 18,820,219
13:40:39 5,650 ▲ 150 500 18,820,131
13:40:35 5,645 ▲ 145 340 18,819,631
13:40:32 5,650 ▲ 150 847 18,819,291
13:40:31 5,650 ▲ 150 5,274 18,818,444
13:40:25 5,650 ▲ 150 100 18,813,170
13:40:25 5,650 ▲ 150 50 18,813,070
13:40:25 5,645 ▲ 145 20 18,813,020
13:40:23 5,645 ▲ 145 10,000 18,813,000
13:40:22 5,645 ▲ 145 299 18,803,000
13:40:22 5,645 ▲ 145 1 18,802,701
13:40:22 5,645 ▲ 145 1 18,802,700
13:40:22 5,645 ▲ 145 2,699 18,802,699
13:40:21 5,650 ▲ 150 100 18,800,000
13:40:18 5,645 ▲ 145 1 18,799,900
13:40:18 5,645 ▲ 145 99 18,799,899
13:40:18 5,645 ▲ 145 1 18,799,800
13:40:18 5,645 ▲ 145 100 18,799,799
13:40:16 5,645 ▲ 145 14,199 18,799,699
13:40:16 5,645 ▲ 145 6,548 18,785,500
13:40:16 5,645 ▲ 145 10,000 18,778,952
13:40:15 5,645 ▲ 145 2,000 18,768,952
13:40:15 5,645 ▲ 145 3,000 18,766,952
13:40:15 5,645 ▲ 145 2,000 18,763,952
13:40:15 5,645 ▲ 145 9,586 18,761,952
13:40:15 5,645 ▲ 145 240 18,752,366
13:40:15 5,645 ▲ 145 10,000 18,752,126
13:40:15 5,645 ▲ 145 6 18,742,126
13:40:15 5,645 ▲ 145 500 18,742,120
13:40:15 5,645 ▲ 145 10,000 18,741,620
13:40:14 5,645 ▲ 145 10,000 18,731,620
13:40:14 5,645 ▲ 145 3,500 18,721,620
13:40:14 5,645 ▲ 145 40,151 18,718,120
13:40:13 5,645 ▲ 145 10 18,677,969
13:40:13 5,645 ▲ 145 177 18,677,959
13:40:13 5,645 ▲ 145 5,169 18,677,782
13:40:13 5,645 ▲ 145 10 18,672,613
13:40:12 5,645 ▲ 145 10 18,672,603
13:40:12 5,645 ▲ 145 500 18,672,593
13:40:12 5,645 ▲ 145 10 18,672,093
13:40:12 5,645 ▲ 145 3,000 18,672,083
13:40:11 5,645 ▲ 145 6,500 18,669,083
13:40:11 5,645 ▲ 145 10 18,662,583
13:40:11 5,645 ▲ 145 1,000 18,662,573
13:40:11 5,645 ▲ 145 10 18,661,573
13:40:11 5,645 ▲ 145 9,218 18,661,563
13:40:11 5,645 ▲ 145 10 18,652,345
13:40:10 5,645 ▲ 145 500 18,652,335
13:40:10 5,645 ▲ 145 10 18,651,835
13:40:10 5,645 ▲ 145 3,000 18,651,825
13:40:09 5,645 ▲ 145 10 18,648,825
13:40:09 5,645 ▲ 145 10 18,648,815
13:40:08 5,645 ▲ 145 2,000 18,648,805
13:40:07 5,645 ▲ 145 4,000 18,646,805
13:40:06 5,645 ▲ 145 2,156 18,642,805
13:40:03 5,645 ▲ 145 11 18,640,649
13:40:03 5,645 ▲ 145 49 18,640,638
13:40:02 5,645 ▲ 145 100 18,640,589
13:40:02 5,645 ▲ 145 1 18,640,489
13:40:01 5,645 ▲ 145 100 18,640,488
13:40:00 5,645 ▲ 145 100 18,640,388
13:40:00 5,645 ▲ 145 200 18,640,288
13:39:59 5,645 ▲ 145 1,000 18,640,088
13:39:58 5,645 ▲ 145 250 18,639,088
13:39:58 5,645 ▲ 145 250 18,638,838
13:39:57 5,645 ▲ 145 5,580 18,638,588
13:39:57 5,645 ▲ 145 100 18,633,008
13:39:55 5,645 ▲ 145 7,061 18,632,908
13:39:54 5,645 ▲ 145 200 18,625,847
13:39:53 5,645 ▲ 145 100 18,625,647
13:39:52 5,645 ▲ 145 2,308 18,625,547
13:39:52 5,645 ▲ 145 8,413 18,623,239
13:39:51 5,645 ▲ 145 1,789 18,614,826
13:39:51 5,645 ▲ 145 6,833 18,613,037
13:39:49 5,645 ▲ 145 50 18,606,204
13:39:40 5,640 ▲ 140 500 18,606,154
13:39:35 5,640 ▲ 140 9 18,605,654
13:39:30 5,640 ▲ 140 1 18,605,645
13:39:19 5,640 ▲ 140 100 18,605,644
13:39:16 5,640 ▲ 140 100 18,605,544
13:39:15 5,640 ▲ 140 20 18,605,444
13:39:10 5,640 ▲ 140 20 18,605,424
13:39:06 5,640 ▲ 140 10,000 18,605,404
13:39:05 5,640 ▲ 140 10,000 18,595,404
13:39:04 5,645 ▲ 145 847 18,585,404
13:38:48 5,640 ▲ 140 340 18,584,557
13:38:41 5,640 ▲ 140 1 18,584,217
13:38:40 5,645 ▲ 145 2 18,584,216
13:38:36 5,645 ▲ 145 250 18,584,214
13:38:36 5,645 ▲ 145 8,000 18,583,964
13:38:24 5,640 ▲ 140 500 18,575,964
13:38:14 5,645 ▲ 145 4,380 18,575,464
13:38:12 5,640 ▲ 140 1 18,571,084
13:38:12 5,640 ▲ 140 451 18,571,083
13:38:12 5,640 ▲ 140 1 18,570,632
13:38:12 5,640 ▲ 140 1 18,570,631
13:38:12 5,640 ▲ 140 1 18,570,630
13:38:12 5,640 ▲ 140 1 18,570,629
13:38:12 5,640 ▲ 140 1 18,570,628
13:38:12 5,640 ▲ 140 1 18,570,627
13:38:12 5,640 ▲ 140 1 18,570,626
13:38:12 5,640 ▲ 140 1 18,570,625
13:38:12 5,640 ▲ 140 1 18,570,624
13:38:12 5,640 ▲ 140 1 18,570,623
13:38:12 5,640 ▲ 140 1 18,570,622
13:38:12 5,640 ▲ 140 1 18,570,621
13:38:12 5,640 ▲ 140 1 18,570,620
13:38:12 5,640 ▲ 140 1 18,570,619
13:38:12 5,640 ▲ 140 1 18,570,618
13:38:12 5,640 ▲ 140 1 18,570,617
13:38:12 5,640 ▲ 140 1 18,570,616
13:38:12 5,640 ▲ 140 1 18,570,615
13:38:12 5,640 ▲ 140 1 18,570,614
13:38:12 5,640 ▲ 140 1 18,570,613
13:38:12 5,640 ▲ 140 1 18,570,612
13:38:12 5,640 ▲ 140 1 18,570,611
13:38:12 5,640 ▲ 140 1 18,570,610
13:38:12 5,640 ▲ 140 1 18,570,609
13:38:12 5,640 ▲ 140 1 18,570,608
13:38:12 5,640 ▲ 140 1 18,570,607
13:38:12 5,640 ▲ 140 1 18,570,606
13:38:12 5,640 ▲ 140 1 18,570,605
13:38:12 5,640 ▲ 140 1 18,570,604
13:38:12 5,640 ▲ 140 1 18,570,603
13:38:12 5,640 ▲ 140 1 18,570,602
13:38:12 5,640 ▲ 140 18 18,570,601
13:38:08 5,640 ▲ 140 4,504 18,570,583
13:38:08 5,640 ▲ 140 100 18,566,079
13:38:02 5,640 ▲ 140 185 18,565,979
13:38:02 5,640 ▲ 140 1,170 18,565,794
13:38:00 5,635 ▲ 135 1 18,564,624
13:37:58 5,640 ▲ 140 240 18,564,623
13:37:47 5,640 ▲ 140 1 18,564,383
13:37:46 5,640 ▲ 140 1,425 18,564,382
13:37:43 5,640 ▲ 140 100 18,562,957
13:37:37 5,640 ▲ 140 847 18,562,857
13:37:33 5,640 ▲ 140 306 18,562,010
13:37:32 5,640 ▲ 140 98 18,561,704
13:37:29 5,640 ▲ 140 849 18,561,606
13:37:29 5,640 ▲ 140 1 18,560,757
13:37:29 5,640 ▲ 140 150 18,560,756
13:37:28 5,640 ▲ 140 100 18,560,606

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 13:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,519.22 ▲ 3.41 0.14%
코스닥 886.94 ▼ 11.25 -1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.