KODEX 코스닥150선물인버스
(251340)
코스피

액면가 0원
  01.16 15:59

7,350 (7,330)   [시가/고가/저가] 7,330 / 7,420 / 7,325 
전일비/등락률 ▲ 20 (0.27%) 매도호가/호가잔량 7,355 / 55,812
거래량/전일동시간대비 18,142,576 /▲ 2,922,273 매수호가/호가잔량 7,350 / 135,032
상한가/하한가 9,525 / 5,135 총매도/총매수잔량 343,734 / 376,467

매도잔량 호가 매수잔량
72,600 7,400 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
25,208 7,395
16,874 7,390
35,878 7,385
29,251 7,380
39,524 7,375
23,725 7,370
15,410 7,365
212,675 7,360
55,812 7,355
 
7,350 135,032
7,345 31,909
7,340 33,522
7,335 39,552
7,330 82,200
7,325 49,673
7,320 68,108
7,315 7,686
7,310 3,538
7,305 3,159
 
총매도잔량 순매수잔량 총매수잔량
526,957 -72,578 454,379
시간외잔량 시간외잔량
2,340 0
 
KODEX 코스닥150선물인버스 251340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:53 7,350 ▲ 20 18 18,142,576
15:51:42 7,350 ▲ 20 1 18,142,558
15:50:36 7,350 ▲ 20 1 18,142,557
15:48:21 7,350 ▲ 20 177 18,142,556
15:48:02 7,350 ▲ 20 400 18,142,379
15:47:51 7,350 ▲ 20 423 18,141,979
15:47:31 7,350 ▲ 20 377 18,141,556
15:47:09 7,350 ▲ 20 10 18,141,179
15:46:59 7,350 ▲ 20 2,259 18,141,169
15:46:57 7,350 ▲ 20 200 18,138,910
15:45:40 7,350 ▲ 20 10 18,138,710
15:45:19 7,350 ▲ 20 2,766 18,138,700
15:45:05 7,350 ▲ 20 51 18,135,934
15:44:55 7,350 ▲ 20 1 18,135,883
15:42:40 7,350 ▲ 20 42 18,135,882
15:42:38 7,350 ▲ 20 101 18,135,840
15:42:33 7,350 ▲ 20 50 18,135,739
15:42:17 7,350 ▲ 20 7,765 18,135,689
15:41:30 7,350 ▲ 20 800 18,127,924
15:41:20 7,350 ▲ 20 10,000 18,127,124
15:41:06 7,350 ▲ 20 8 18,117,124
15:41:05 7,350 ▲ 20 8,953 18,117,116
15:41:04 7,350 ▲ 20 9,317 18,108,163
15:41:04 7,350 ▲ 20 15,560 18,098,846
15:41:02 7,350 ▲ 20 15,560 18,083,286
15:40:07 7,350 ▲ 20 7,765 18,067,726
15:40:00 7,350 ▲ 20 2,988 18,059,961
15:30:25 7,350 ▲ 20 622,103 18,056,973
15:19:59 7,345 ▲ 15 14,962 17,434,870
15:19:58 7,345 ▲ 15 140 17,419,908
15:19:58 7,345 ▲ 15 5 17,419,768
15:19:58 7,345 ▲ 15 1,000 17,419,763
15:19:57 7,345 ▲ 15 78 17,418,763
15:19:57 7,350 ▲ 20 1 17,418,685
15:19:56 7,345 ▲ 15 56 17,418,684
15:19:56 7,345 ▲ 15 94 17,418,628
15:19:56 7,345 ▲ 15 28,257 17,418,534
15:19:56 7,350 ▲ 20 1 17,390,277
15:19:55 7,345 ▲ 15 100,109 17,390,276
15:19:52 7,350 ▲ 20 267 17,290,167
15:19:40 7,350 ▲ 20 1 17,289,900
15:19:40 7,350 ▲ 20 13 17,289,899
15:19:39 7,350 ▲ 20 15 17,289,886
15:19:39 7,345 ▲ 15 569 17,289,871
15:19:39 7,345 ▲ 15 1,029 17,289,302
15:19:39 7,350 ▲ 20 1 17,288,273
15:19:38 7,345 ▲ 15 100 17,288,272
15:19:38 7,345 ▲ 15 40 17,288,172
15:19:36 7,345 ▲ 15 656 17,288,132
15:19:35 7,345 ▲ 15 123 17,287,476
15:19:33 7,345 ▲ 15 668 17,287,353
15:19:25 7,345 ▲ 15 337 17,286,685
15:19:22 7,350 ▲ 20 13 17,286,348
15:19:18 7,350 ▲ 20 100 17,286,335
15:19:15 7,350 ▲ 20 100 17,286,235
15:19:11 7,345 ▲ 15 47 17,286,135
15:19:10 7,350 ▲ 20 700 17,286,088
15:19:10 7,350 ▲ 20 594 17,285,388
15:19:10 7,350 ▲ 20 260 17,284,794
15:19:09 7,350 ▲ 20 2,292 17,284,534
15:19:09 7,350 ▲ 20 197 17,282,242
15:19:08 7,350 ▲ 20 1,101 17,282,045
15:19:06 7,350 ▲ 20 345 17,280,944
15:19:05 7,350 ▲ 20 336 17,280,599
15:19:02 7,350 ▲ 20 1,439 17,280,263
15:19:02 7,350 ▲ 20 11,667 17,278,824
15:19:02 7,350 ▲ 20 4,349 17,267,157
15:19:01 7,345 ▲ 15 27 17,262,808
15:19:01 7,345 ▲ 15 4,065 17,262,781
15:19:01 7,345 ▲ 15 47 17,258,716
15:19:01 7,345 ▲ 15 441 17,258,669
15:19:00 7,345 ▲ 15 186 17,258,228
15:19:00 7,345 ▲ 15 229 17,258,042
15:19:00 7,345 ▲ 15 229 17,257,813
15:19:00 7,345 ▲ 15 229 17,257,584
15:19:00 7,345 ▲ 15 228 17,257,355
15:19:00 7,345 ▲ 15 229 17,257,127
15:19:00 7,345 ▲ 15 229 17,256,898
15:19:00 7,345 ▲ 15 196 17,256,669
15:19:00 7,345 ▲ 15 196 17,256,473
15:19:00 7,345 ▲ 15 196 17,256,277
15:19:00 7,345 ▲ 15 197 17,256,081
15:19:00 7,345 ▲ 15 200 17,255,884
15:18:59 7,350 ▲ 20 100 17,255,684
15:18:58 7,350 ▲ 20 101 17,255,584
15:18:56 7,350 ▲ 20 833 17,255,483
15:18:55 7,350 ▲ 20 30,000 17,254,650
15:18:53 7,350 ▲ 20 292 17,224,650
15:18:53 7,350 ▲ 20 100 17,224,358
15:18:50 7,350 ▲ 20 1,249 17,224,258
15:18:49 7,350 ▲ 20 331 17,223,009
15:18:49 7,350 ▲ 20 7,737 17,222,678
15:18:49 7,350 ▲ 20 100 17,214,941
15:18:49 7,345 ▲ 15 47 17,214,841
15:18:45 7,345 ▲ 15 1 17,214,794
15:18:44 7,350 ▲ 20 68 17,214,793
15:18:36 7,350 ▲ 20 20 17,214,725
15:18:34 7,345 ▲ 15 1 17,214,705
15:18:26 7,350 ▲ 20 1 17,214,704
15:18:24 7,350 ▲ 20 12,367 17,214,703
15:18:24 7,345 ▲ 15 345 17,202,336
15:18:22 7,345 ▲ 15 2,469 17,201,991
15:18:20 7,345 ▲ 15 331 17,199,522
15:18:19 7,345 ▲ 15 140 17,199,191
15:18:14 7,350 ▲ 20 16 17,199,051
15:18:00 7,350 ▲ 20 2,003 17,199,035
15:18:00 7,350 ▲ 20 1,655 17,197,032
15:18:00 7,350 ▲ 20 271 17,195,377
15:18:00 7,350 ▲ 20 279 17,195,106
15:18:00 7,350 ▲ 20 271 17,194,827
15:18:00 7,350 ▲ 20 250 17,194,556
15:18:00 7,350 ▲ 20 271 17,194,306
15:18:00 7,350 ▲ 20 3,000 17,194,035
15:17:59 7,350 ▲ 20 30,941 17,191,035
15:17:59 7,350 ▲ 20 100 17,160,094
15:17:55 7,350 ▲ 20 2,793 17,159,994
15:17:54 7,350 ▲ 20 10 17,157,201
15:17:54 7,350 ▲ 20 3,354 17,157,191
15:17:53 7,350 ▲ 20 300 17,153,837
15:17:51 7,350 ▲ 20 331 17,153,537
15:17:50 7,350 ▲ 20 2,070 17,153,206
15:17:50 7,350 ▲ 20 131 17,151,136
15:17:50 7,350 ▲ 20 1,101 17,151,005
15:17:49 7,350 ▲ 20 200 17,149,904
15:17:49 7,350 ▲ 20 47 17,149,704
15:17:49 7,350 ▲ 20 144 17,149,657
15:17:43 7,350 ▲ 20 594 17,149,513
15:17:42 7,350 ▲ 20 345 17,148,919
15:17:42 7,350 ▲ 20 50 17,148,574
15:17:42 7,350 ▲ 20 88 17,148,524
15:17:41 7,350 ▲ 20 30,000 17,148,436
15:17:40 7,350 ▲ 20 40 17,118,436
15:17:40 7,350 ▲ 20 40 17,118,396
15:17:39 7,350 ▲ 20 197 17,118,356
15:17:39 7,350 ▲ 20 40 17,118,159
15:17:39 7,350 ▲ 20 40 17,118,119
15:17:37 7,350 ▲ 20 47 17,118,079
15:17:34 7,350 ▲ 20 500 17,118,032
15:17:34 7,355 ▲ 25 10 17,117,532
15:17:34 7,350 ▲ 20 26 17,117,522
15:17:31 7,350 ▲ 20 5,000 17,117,496
15:17:31 7,350 ▲ 20 339 17,112,496
15:17:30 7,355 ▲ 25 600 17,112,157
15:17:26 7,355 ▲ 25 2 17,111,557
15:17:22 7,355 ▲ 25 4,266 17,111,555
15:17:22 7,355 ▲ 25 331 17,107,289
15:17:21 7,355 ▲ 25 11 17,106,958
15:17:21 7,355 ▲ 25 5,392 17,106,947
15:17:16 7,355 ▲ 25 500 17,101,555
15:17:15 7,350 ▲ 20 1 17,101,055
15:17:13 7,355 ▲ 25 24 17,101,054
15:17:11 7,355 ▲ 25 10,000 17,101,030
15:17:03 7,355 ▲ 25 836 17,091,030
15:17:03 7,355 ▲ 25 164 17,090,194
15:17:01 7,355 ▲ 25 4,550 17,090,030
15:17:01 7,355 ▲ 25 5,450 17,085,480
15:17:00 7,355 ▲ 25 12 17,080,030
15:17:00 7,355 ▲ 25 14 17,080,018
15:17:00 7,355 ▲ 25 17 17,080,004
15:17:00 7,355 ▲ 25 19 17,079,987
15:17:00 7,355 ▲ 25 22 17,079,968
15:17:00 7,355 ▲ 25 100 17,079,946
15:16:55 7,355 ▲ 25 300 17,079,846
15:16:51 7,355 ▲ 25 22,590 17,079,546
15:16:51 7,355 ▲ 25 32,386 17,056,956
15:16:49 7,360 ▲ 30 1 17,024,570
15:16:38 7,360 ▲ 30 1 17,024,569
15:16:37 7,355 ▲ 25 47 17,024,568
15:16:35 7,355 ▲ 25 2,002 17,024,521
15:16:35 7,355 ▲ 25 26 17,022,519
15:16:35 7,355 ▲ 25 43,830 17,022,493
15:16:32 7,355 ▲ 25 502 16,978,663
15:16:32 7,355 ▲ 25 1,101 16,978,161
15:16:31 7,355 ▲ 25 5,000 16,977,060
15:16:26 7,355 ▲ 25 100 16,972,060
15:16:25 7,355 ▲ 25 47 16,971,960
15:16:24 7,355 ▲ 25 10,000 16,971,913
15:16:21 7,360 ▲ 30 339 16,961,913
15:16:20 7,360 ▲ 30 1 16,961,574
15:16:18 7,355 ▲ 25 345 16,961,573
15:16:18 7,355 ▲ 25 100 16,961,228
15:16:16 7,355 ▲ 25 581 16,961,128
15:16:16 7,350 ▲ 20 594 16,960,547
15:16:13 7,350 ▲ 20 47 16,959,953
15:16:12 7,350 ▲ 20 550 16,959,906
15:16:11 7,355 ▲ 25 10 16,959,356
15:16:11 7,355 ▲ 25 70 16,959,346
15:16:11 7,355 ▲ 25 41,125 16,959,276
15:16:09 7,355 ▲ 25 5,000 16,918,151
15:16:08 7,355 ▲ 25 170 16,913,151
15:16:07 7,355 ▲ 25 5,000 16,912,981
15:16:07 7,355 ▲ 25 250 16,907,981
15:16:07 7,355 ▲ 25 3,912 16,907,731
15:16:07 7,355 ▲ 25 46,214 16,903,819
15:16:07 7,355 ▲ 25 12,500 16,857,605
15:16:07 7,355 ▲ 25 5,000 16,845,105
15:16:07 7,355 ▲ 25 5,000 16,840,105
15:16:07 7,355 ▲ 25 5,000 16,835,105
15:16:07 7,355 ▲ 25 5,000 16,830,105
15:16:07 7,355 ▲ 25 5,000 16,825,105
15:15:58 7,355 ▲ 25 1 16,820,105
15:15:45 7,355 ▲ 25 3 16,820,104
15:15:42 7,355 ▲ 25 291 16,820,101
15:15:39 7,350 ▲ 20 197 16,819,810
15:15:38 7,350 ▲ 20 50 16,819,613
15:15:38 7,350 ▲ 20 117 16,819,563
15:15:37 7,350 ▲ 20 47 16,819,446
15:15:36 7,350 ▲ 20 678 16,819,399
15:15:36 7,350 ▲ 20 1,086 16,818,721
15:15:24 7,355 ▲ 25 3 16,817,635
15:15:23 7,355 ▲ 25 10 16,817,632
15:15:22 7,355 ▲ 25 43 16,817,622
15:15:21 7,355 ▲ 25 191 16,817,579
15:15:19 7,355 ▲ 25 839 16,817,388
15:15:18 7,350 ▲ 20 594 16,816,549
15:15:14 7,350 ▲ 20 50 16,815,955
15:15:14 7,350 ▲ 20 1,101 16,815,905
15:15:13 7,350 ▲ 20 47 16,814,804
15:15:12 7,350 ▲ 20 68 16,814,757
15:15:10 7,355 ▲ 25 1 16,814,689
15:15:10 7,350 ▲ 20 117 16,814,688
15:15:09 7,350 ▲ 20 197 16,814,571
15:15:08 7,350 ▲ 20 345 16,814,374
15:15:06 7,350 ▲ 20 50 16,814,029
15:15:06 7,350 ▲ 20 260 16,813,979
15:15:04 7,350 ▲ 20 610 16,813,719
15:15:02 7,355 ▲ 25 30,000 16,813,109
15:15:02 7,355 ▲ 25 1,001 16,783,109
15:15:02 7,355 ▲ 25 7,378 16,782,108
15:15:02 7,355 ▲ 25 7,622 16,774,730
15:15:02 7,355 ▲ 25 72 16,767,108
15:15:01 7,355 ▲ 25 47 16,767,036
15:15:00 7,355 ▲ 25 186 16,766,989
15:15:00 7,355 ▲ 25 520 16,766,803
15:15:00 7,355 ▲ 25 2,595 16,766,283
15:15:00 7,350 ▲ 20 300 16,763,688
15:15:00 7,350 ▲ 20 60 16,763,388
15:15:00 7,350 ▲ 20 60 16,763,328
15:15:00 7,350 ▲ 20 60 16,763,268
15:15:00 7,355 ▲ 25 3,461 16,763,208
15:14:46 7,355 ▲ 25 198 16,759,747
15:14:42 7,355 ▲ 25 266 16,759,549
15:14:42 7,355 ▲ 25 55 16,759,283
15:14:42 7,355 ▲ 25 30 16,759,228
15:14:38 7,355 ▲ 25 1,075 16,759,198
15:14:38 7,355 ▲ 25 4,273 16,758,123
15:14:37 7,355 ▲ 25 5 16,753,850
15:14:37 7,355 ▲ 25 600 16,753,845
15:14:37 7,355 ▲ 25 139 16,753,245
15:14:32 7,355 ▲ 25 1,000 16,753,106
15:14:31 7,355 ▲ 25 600 16,752,106
15:14:31 7,355 ▲ 25 1,000 16,751,506
15:14:31 7,355 ▲ 25 4,921 16,750,506
15:14:31 7,350 ▲ 20 288 16,745,585
15:14:30 7,355 ▲ 25 5,000 16,745,297
15:14:30 7,355 ▲ 25 27,550 16,740,297
15:14:30 7,355 ▲ 25 15,550 16,712,747
15:14:29 7,355 ▲ 25 4,212 16,697,197
15:14:28 7,350 ▲ 20 331 16,692,985
15:14:26 7,350 ▲ 20 1,001 16,692,654
15:14:24 7,350 ▲ 20 279 16,691,653
15:14:18 7,350 ▲ 20 116 16,691,374
15:14:17 7,355 ▲ 25 300 16,691,258
15:14:15 7,355 ▲ 25 1 16,690,958
15:14:15 7,350 ▲ 20 33 16,690,957
15:14:14 7,350 ▲ 20 117 16,690,924
15:14:14 7,355 ▲ 25 50,000 16,690,807
15:14:13 7,350 ▲ 20 26 16,640,807
15:14:12 7,350 ▲ 20 162 16,640,781
15:14:11 7,350 ▲ 20 2,108 16,640,619
15:14:10 7,355 ▲ 25 1 16,638,511
15:14:07 7,350 ▲ 20 1,547 16,638,510
15:14:05 7,350 ▲ 20 200 16,636,963
15:14:05 7,350 ▲ 20 260 16,636,763
15:14:04 7,350 ▲ 20 754 16,636,503
15:14:03 7,350 ▲ 20 1,177 16,635,749
15:14:00 7,350 ▲ 20 250 16,634,572
15:14:00 7,350 ▲ 20 129 16,634,322
15:14:00 7,350 ▲ 20 186 16,634,193
15:14:00 7,350 ▲ 20 68 16,634,007
15:13:59 7,350 ▲ 20 331 16,633,939
15:13:57 7,350 ▲ 20 1,238 16,633,608
15:13:56 7,350 ▲ 20 22 16,632,370
15:13:56 7,350 ▲ 20 1,101 16,632,348
15:13:54 7,350 ▲ 20 1,500 16,631,247
15:13:52 7,350 ▲ 20 144 16,629,747
15:13:50 7,350 ▲ 20 787 16,629,603
15:13:50 7,345 ▲ 15 1,001 16,628,816
15:13:50 7,350 ▲ 20 171 16,627,815
15:13:49 7,345 ▲ 15 144 16,627,644
15:13:49 7,345 ▲ 15 477 16,627,500
15:13:48 7,350 ▲ 20 85 16,627,023
15:13:48 7,350 ▲ 20 144 16,626,938
15:13:46 7,345 ▲ 15 50 16,626,794
15:13:46 7,345 ▲ 15 117 16,626,744
15:13:45 7,345 ▲ 15 88 16,626,627
15:13:44 7,345 ▲ 15 147 16,626,539
15:13:44 7,350 ▲ 20 19,921 16,626,392
15:13:44 7,350 ▲ 20 11,494 16,606,471
15:13:44 7,350 ▲ 20 5,000 16,594,977
15:13:44 7,350 ▲ 20 5,000 16,589,977
15:13:43 7,350 ▲ 20 5,000 16,584,977
15:13:41 7,345 ▲ 15 82 16,579,977
15:13:38 7,345 ▲ 15 26 16,579,895
15:13:37 7,345 ▲ 15 18 16,579,869
15:13:37 7,345 ▲ 15 27 16,579,851
15:13:37 7,345 ▲ 15 22 16,579,824
15:13:34 7,350 ▲ 20 147 16,579,802
15:13:34 7,345 ▲ 15 292 16,579,655
15:13:32 7,345 ▲ 15 120 16,579,363
15:13:32 7,345 ▲ 15 1 16,579,243
15:13:31 7,345 ▲ 15 15 16,579,242
15:13:30 7,345 ▲ 15 331 16,579,227
15:13:29 7,345 ▲ 15 30 16,578,896
15:13:27 7,345 ▲ 15 1 16,578,866
15:13:23 7,345 ▲ 15 1 16,578,865
15:13:21 7,345 ▲ 15 1,238 16,578,864
15:13:20 7,345 ▲ 15 120 16,577,626
15:13:19 7,345 ▲ 15 1 16,577,506
15:13:18 7,345 ▲ 15 117 16,577,505
15:13:18 7,345 ▲ 15 22 16,577,388
15:13:17 7,345 ▲ 15 1,337 16,577,366
15:13:17 7,345 ▲ 15 1,600 16,576,029
15:13:17 7,345 ▲ 15 1,600 16,574,429
15:13:16 7,345 ▲ 15 120 16,572,829
15:13:14 7,345 ▲ 15 1 16,572,709
15:13:14 7,345 ▲ 15 1,001 16,572,708
15:13:13 7,345 ▲ 15 272 16,571,707
15:13:09 7,350 ▲ 20 1 16,571,435
15:13:08 7,345 ▲ 15 120 16,571,434
15:13:06 7,345 ▲ 15 1 16,571,314
15:13:04 7,345 ▲ 15 10,000 16,571,313
15:13:04 7,345 ▲ 15 260 16,561,313
15:13:01 7,345 ▲ 15 751 16,561,053
15:13:00 7,345 ▲ 15 186 16,560,302
15:12:59 7,345 ▲ 15 22 16,560,116
15:12:58 7,345 ▲ 15 48 16,560,094
15:12:54 7,345 ▲ 15 10,000 16,560,046
15:12:54 7,345 ▲ 15 10,100 16,550,046
15:12:51 7,345 ▲ 15 40,149 16,539,946
15:12:51 7,345 ▲ 15 43,300 16,499,797
15:12:51 7,345 ▲ 15 10,000 16,456,497
15:12:51 7,345 ▲ 15 1,296 16,446,497
15:12:49 7,350 ▲ 20 1 16,445,201
15:12:47 7,345 ▲ 15 50 16,445,200
15:12:46 7,345 ▲ 15 88 16,445,150
15:12:46 7,345 ▲ 15 82 16,445,062
15:12:46 7,345 ▲ 15 257 16,444,980
15:12:45 7,345 ▲ 15 1,238 16,444,723
15:12:45 7,345 ▲ 15 240 16,443,485
15:12:45 7,350 ▲ 20 1 16,443,245
15:12:42 7,345 ▲ 15 500 16,443,244
15:12:40 7,345 ▲ 15 500 16,442,744
15:12:40 7,345 ▲ 15 22 16,442,244
15:12:40 7,350 ▲ 20 1 16,442,222
15:12:39 7,345 ▲ 15 2,278 16,442,221
15:12:38 7,345 ▲ 15 2 16,439,943
15:12:38 7,345 ▲ 15 2 16,439,941
15:12:37 7,345 ▲ 15 51 16,439,939
15:12:34 7,345 ▲ 15 100 16,439,888
15:12:33 7,345 ▲ 15 2,202 16,439,788
15:12:33 7,345 ▲ 15 583 16,437,586
15:12:29 7,345 ▲ 15 5,000 16,437,003
15:12:29 7,345 ▲ 15 5,000 16,432,003
15:12:29 7,345 ▲ 15 1,502 16,427,003
15:12:29 7,345 ▲ 15 10,000 16,425,501
15:12:28 7,345 ▲ 15 292 16,415,501
15:12:26 7,345 ▲ 15 4,856 16,415,209
15:12:25 7,345 ▲ 15 5,000 16,410,353
15:12:25 7,345 ▲ 15 5,000 16,405,353
15:12:23 7,345 ▲ 15 1,582 16,400,353
15:12:21 7,345 ▲ 15 10,000 16,398,771
15:12:21 7,340 ▲ 10 22 16,388,771
15:12:12 7,345 ▲ 15 2,049 16,388,749
15:12:08 7,345 ▲ 15 2 16,386,700
15:12:08 7,345 ▲ 15 2 16,386,698
15:12:07 7,345 ▲ 15 411 16,386,696
15:12:07 7,345 ▲ 15 2,951 16,386,285
15:12:07 7,345 ▲ 15 21,387 16,383,334
15:12:07 7,345 ▲ 15 12,500 16,361,947
15:12:05 7,345 ▲ 15 1,630 16,349,447
15:12:04 7,345 ▲ 15 11,809 16,347,817
15:12:04 7,345 ▲ 15 5,000 16,336,008
15:12:02 7,345 ▲ 15 2 16,331,008
15:12:02 7,340 ▲ 10 1,001 16,331,006
15:12:02 7,340 ▲ 10 22 16,330,005
15:12:02 7,340 ▲ 10 201 16,329,983
15:12:02 7,345 ▲ 15 3 16,329,782
15:12:01 7,345 ▲ 15 19,785 16,329,779
15:12:00 7,345 ▲ 15 236 16,309,994
15:12:00 7,345 ▲ 15 129 16,309,758
15:12:00 7,345 ▲ 15 186 16,309,629
15:12:00 7,345 ▲ 15 68 16,309,443
15:11:57 7,345 ▲ 15 416 16,309,375
15:11:55 7,345 ▲ 15 6,000 16,308,959
15:11:55 7,345 ▲ 15 292 16,302,959
15:11:54 7,345 ▲ 15 117 16,302,667
15:11:53 7,345 ▲ 15 800 16,302,550
15:11:53 7,345 ▲ 15 240 16,301,750
15:11:53 7,345 ▲ 15 7,772 16,301,510
15:11:53 7,345 ▲ 15 82 16,293,738
15:11:52 7,345 ▲ 15 27 16,293,656
15:11:49 7,345 ▲ 15 144 16,293,629
15:11:48 7,345 ▲ 15 50 16,293,485
15:11:48 7,345 ▲ 15 88 16,293,435
15:11:47 7,345 ▲ 15 1,000 16,293,347
15:11:45 7,345 ▲ 15 35 16,292,347
15:11:44 7,345 ▲ 15 300 16,292,312
15:11:43 7,345 ▲ 15 944 16,292,012
15:11:43 7,345 ▲ 15 22 16,291,068
15:11:41 7,345 ▲ 15 9,000 16,291,046
15:11:24 7,350 ▲ 20 1 16,282,046
15:11:24 7,345 ▲ 15 22 16,282,045
15:11:22 7,345 ▲ 15 292 16,282,023
15:11:13 7,345 ▲ 15 19 16,281,731
15:11:11 7,345 ▲ 15 19 16,281,712
15:11:11 7,345 ▲ 15 5,308 16,281,693
15:11:05 7,345 ▲ 15 35 16,276,385
15:11:05 7,345 ▲ 15 331 16,276,350
15:11:05 7,345 ▲ 15 22 16,276,019
15:11:02 7,345 ▲ 15 260 16,275,997
15:11:01 7,345 ▲ 15 21 16,275,737
15:11:00 7,345 ▲ 15 236 16,275,716
15:11:00 7,345 ▲ 15 186 16,275,480
15:10:58 7,345 ▲ 15 82 16,275,294
15:10:58 7,345 ▲ 15 117 16,275,212
15:10:58 7,345 ▲ 15 351 16,275,095
15:10:55 7,345 ▲ 15 200 16,274,744
15:10:50 7,345 ▲ 15 1,001 16,274,544
15:10:49 7,345 ▲ 15 944 16,273,543
15:10:49 7,345 ▲ 15 292 16,272,599
15:10:49 7,345 ▲ 15 50 16,272,307
15:10:48 7,345 ▲ 15 88 16,272,257
15:10:46 7,345 ▲ 15 22 16,272,169
15:10:41 7,345 ▲ 15 26 16,272,147
15:10:40 7,345 ▲ 15 18 16,272,121
15:10:40 7,345 ▲ 15 27 16,272,103
15:10:39 7,345 ▲ 15 174 16,272,076
15:10:37 7,350 ▲ 20 10 16,271,902
15:10:34 7,350 ▲ 20 1 16,271,892
15:10:34 7,350 ▲ 20 3,000 16,271,891
15:10:30 7,350 ▲ 20 236 16,268,891
15:10:30 7,350 ▲ 20 38 16,268,655
15:10:30 7,350 ▲ 20 117 16,268,617
15:10:30 7,350 ▲ 20 615 16,268,500
15:10:28 7,350 ▲ 20 3,400 16,267,885
15:10:28 7,350 ▲ 20 39 16,264,485
15:10:27 7,350 ▲ 20 22 16,264,446
15:10:22 7,350 ▲ 20 27 16,264,424
15:10:21 7,350 ▲ 20 177 16,264,397
15:10:17 7,350 ▲ 20 34 16,264,220
15:10:16 7,350 ▲ 20 292 16,264,186
15:10:15 7,350 ▲ 20 177 16,263,894
15:10:14 7,350 ▲ 20 1,001 16,263,717
15:10:12 7,350 ▲ 20 162 16,262,716
15:10:09 7,350 ▲ 20 177 16,262,554
15:10:09 7,350 ▲ 20 1,358 16,262,377
15:10:08 7,350 ▲ 20 22 16,261,019
15:10:07 7,350 ▲ 20 1,547 16,260,997
15:10:07 7,350 ▲ 20 331 16,259,450
15:10:06 7,350 ▲ 20 204 16,259,119
15:10:06 7,350 ▲ 20 41 16,258,915
15:10:06 7,350 ▲ 20 300 16,258,874
15:10:03 7,350 ▲ 20 177 16,258,574
15:10:03 7,350 ▲ 20 1,177 16,258,397
15:10:02 7,350 ▲ 20 300 16,257,220
15:10:02 7,350 ▲ 20 117 16,256,920
15:10:01 7,350 ▲ 20 260 16,256,803
15:10:01 7,350 ▲ 20 236 16,256,543
15:10:00 7,350 ▲ 20 129 16,256,307
15:10:00 7,350 ▲ 20 186 16,256,178
15:10:00 7,350 ▲ 20 16,475 16,255,992
15:10:00 7,345 ▲ 15 68 16,239,517
15:10:00 7,350 ▲ 20 5,000 16,239,449
15:09:55 7,345 ▲ 15 944 16,234,449
15:09:55 7,345 ▲ 15 282 16,233,505
15:09:54 7,345 ▲ 15 181 16,233,223
15:09:50 7,350 ▲ 20 7 16,233,042
15:09:50 7,350 ▲ 20 9 16,233,035
15:09:50 7,345 ▲ 15 50 16,233,026
15:09:49 7,345 ▲ 15 88 16,232,976
15:09:49 7,345 ▲ 15 144 16,232,888
15:09:49 7,345 ▲ 15 22 16,232,744
15:09:48 7,350 ▲ 20 171 16,232,722
15:09:48 7,350 ▲ 20 1 16,232,551
15:09:45 7,350 ▲ 20 1 16,232,550
15:09:45 7,350 ▲ 20 31,631 16,232,549
15:09:45 7,350 ▲ 20 5,000 16,200,918
15:09:45 7,350 ▲ 20 5,000 16,195,918
15:09:44 7,345 ▲ 15 27 16,190,918
15:09:43 7,350 ▲ 20 14 16,190,891
15:09:42 7,350 ▲ 20 1 16,190,877
15:09:41 7,350 ▲ 20 5,000 16,190,876
15:09:39 7,350 ▲ 20 1 16,185,876
15:09:36 7,350 ▲ 20 1 16,185,875
15:09:32 7,350 ▲ 20 600 16,185,874
15:09:31 7,350 ▲ 20 1 16,185,274
15:09:29 7,350 ▲ 20 5,000 16,185,273
15:09:27 7,350 ▲ 20 600 16,180,273
15:09:25 7,350 ▲ 20 1 16,179,673

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.