KODEX 코스닥150선물인버스
(251340)
코스피

액면가 0원
  07.19 15:59

6,605 (6,495)   [시가/고가/저가] 6,490 / 6,620 / 6,465 
전일비/등락률 ▲ 110 (1.69%) 매도호가/호가잔량 6,610 / 66,734
거래량/전일동시간대비 20,713,416 /▲ 8,593,894 매수호가/호가잔량 6,605 / 60,629
상한가/하한가 8,440 / 4,550 총매도/총매수잔량 203,692 / 105,861

매도잔량 호가 매수잔량
4,591 6,655 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,891 6,650
7,380 6,645
14,984 6,640
10,702 6,635
22,850 6,630
6,690 6,625
29,249 6,620
51,535 6,615
66,734 6,610
 
6,605 60,629
6,600 5,827
6,595 7,216
6,590 16,768
6,585 16,378
6,580 13,403
6,575 1,868
6,570 630
6,565 624
6,560 1,471
 
총매도잔량 순매수잔량 총매수잔량
220,606 -95,792 124,814
시간외잔량 시간외잔량
0 152,382
 
KODEX 코스닥150선물인버스 251340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:15 6,605 ▲ 110 1,969 20,713,416
15:42:14 6,605 ▲ 110 640 20,711,447
15:41:37 6,605 ▲ 110 14,000 20,710,807
15:40:41 6,605 ▲ 110 50 20,696,807
15:40:23 6,605 ▲ 110 60 20,696,757
15:40:00 6,605 ▲ 110 12,213 20,696,697
15:30:28 6,605 ▲ 110 304,553 20,684,484
15:19:59 6,595 ▲ 100 1,000 20,379,931
15:19:58 6,595 ▲ 100 5 20,378,931
15:19:56 6,595 ▲ 100 1,000 20,378,926
15:19:56 6,595 ▲ 100 6,000 20,377,926
15:19:55 6,600 ▲ 105 800 20,371,926
15:19:54 6,595 ▲ 100 152 20,371,126
15:19:52 6,600 ▲ 105 5 20,370,974
15:19:52 6,600 ▲ 105 6,060 20,370,969
15:19:50 6,595 ▲ 100 6 20,364,909
15:19:49 6,595 ▲ 100 30,000 20,364,903
15:19:47 6,595 ▲ 100 18 20,334,903
15:19:44 6,595 ▲ 100 904 20,334,885
15:19:44 6,600 ▲ 105 1,000 20,333,981
15:19:44 6,595 ▲ 100 500 20,332,981
15:19:43 6,595 ▲ 100 61 20,332,481
15:19:42 6,595 ▲ 100 5,062 20,332,420
15:19:40 6,595 ▲ 100 101 20,327,358
15:19:40 6,595 ▲ 100 1,000 20,327,257
15:19:40 6,600 ▲ 105 1,000 20,326,257
15:19:39 6,595 ▲ 100 6 20,325,257
15:19:36 6,595 ▲ 100 18 20,325,251
15:19:36 6,595 ▲ 100 100 20,325,233
15:19:36 6,595 ▲ 100 1,000 20,325,133
15:19:35 6,600 ▲ 105 1,000 20,324,133
15:19:34 6,595 ▲ 100 2,668 20,323,133
15:19:34 6,600 ▲ 105 4,194 20,320,465
15:19:33 6,600 ▲ 105 7 20,316,271
15:19:30 6,600 ▲ 105 1,000 20,316,264
15:19:28 6,595 ▲ 100 6 20,315,264
15:19:27 6,595 ▲ 100 354 20,315,258
15:19:26 6,600 ▲ 105 3 20,314,904
15:19:26 6,600 ▲ 105 1,000 20,314,901
15:19:25 6,595 ▲ 100 18 20,313,901
15:19:25 6,595 ▲ 100 25 20,313,883
15:19:23 6,595 ▲ 100 299 20,313,858
15:19:23 6,595 ▲ 100 10,000 20,313,559
15:19:23 6,595 ▲ 100 5 20,303,559
15:19:22 6,595 ▲ 100 50 20,303,554
15:19:19 6,600 ▲ 105 1,000 20,303,504
15:19:18 6,595 ▲ 100 100 20,302,504
15:19:17 6,595 ▲ 100 6 20,302,404
15:19:17 6,595 ▲ 100 2,705 20,302,398
15:19:17 6,595 ▲ 100 88 20,299,693
15:19:17 6,595 ▲ 100 1 20,299,605
15:19:17 6,595 ▲ 100 700 20,299,604
15:19:16 6,595 ▲ 100 300 20,298,904
15:19:15 6,595 ▲ 100 4,564 20,298,604
15:19:15 6,595 ▲ 100 5,436 20,294,040
15:19:15 6,595 ▲ 100 12,000 20,288,604
15:19:14 6,595 ▲ 100 18 20,276,604
15:19:14 6,595 ▲ 100 586 20,276,586
15:19:13 6,595 ▲ 100 5 20,276,000
15:19:13 6,595 ▲ 100 50 20,275,995
15:19:13 6,595 ▲ 100 5,000 20,275,945
15:19:13 6,595 ▲ 100 10,000 20,270,945
15:19:13 6,595 ▲ 100 5,000 20,260,945
15:19:13 6,595 ▲ 100 10,000 20,255,945
15:19:09 6,595 ▲ 100 1,000 20,245,945
15:19:07 6,600 ▲ 105 3 20,244,945
15:19:06 6,595 ▲ 100 10 20,244,942
15:19:05 6,595 ▲ 100 160 20,244,932
15:19:04 6,595 ▲ 100 100 20,244,772
15:19:04 6,595 ▲ 100 5 20,244,672
15:19:03 6,595 ▲ 100 18 20,244,667
15:19:00 6,595 ▲ 100 4 20,244,649
15:18:59 6,595 ▲ 100 225 20,244,645
15:18:59 6,595 ▲ 100 2,000 20,244,420
15:18:58 6,595 ▲ 100 791 20,242,420
15:18:58 6,595 ▲ 100 1 20,241,629
15:18:58 6,595 ▲ 100 1 20,241,628
15:18:58 6,595 ▲ 100 1 20,241,627
15:18:58 6,595 ▲ 100 1 20,241,626
15:18:58 6,595 ▲ 100 1 20,241,625
15:18:58 6,595 ▲ 100 1 20,241,624
15:18:58 6,595 ▲ 100 1 20,241,623
15:18:58 6,595 ▲ 100 1 20,241,622
15:18:58 6,595 ▲ 100 1 20,241,621
15:18:58 6,595 ▲ 100 1 20,241,620
15:18:58 6,595 ▲ 100 1 20,241,619
15:18:58 6,595 ▲ 100 1 20,241,618
15:18:58 6,595 ▲ 100 1 20,241,617
15:18:58 6,595 ▲ 100 1 20,241,616
15:18:58 6,595 ▲ 100 195 20,241,615
15:18:55 6,595 ▲ 100 160 20,241,420
15:18:53 6,595 ▲ 100 5 20,241,260
15:18:50 6,595 ▲ 100 1 20,241,255
15:18:46 6,600 ▲ 105 3 20,241,254
15:18:45 6,595 ▲ 100 3,831 20,241,251
15:18:45 6,595 ▲ 100 6,169 20,237,420
15:18:45 6,595 ▲ 100 1,906 20,231,251
15:18:44 6,595 ▲ 100 300 20,229,345
15:18:44 6,595 ▲ 100 220 20,229,045
15:18:43 6,595 ▲ 100 5 20,228,825
15:18:43 6,595 ▲ 100 200 20,228,820
15:18:42 6,595 ▲ 100 10,000 20,228,620
15:18:42 6,595 ▲ 100 150 20,218,620
15:18:37 6,595 ▲ 100 2,100 20,218,470
15:18:36 6,600 ▲ 105 25 20,216,370
15:18:35 6,595 ▲ 100 5 20,216,345
15:18:34 6,595 ▲ 100 4,200 20,216,340
15:18:33 6,595 ▲ 100 4,200 20,212,140
15:18:32 6,595 ▲ 100 1,500 20,207,940
15:18:32 6,600 ▲ 105 10,485 20,206,440
15:18:32 6,595 ▲ 100 2 20,195,955
15:18:30 6,595 ▲ 100 948 20,195,953
15:18:27 6,595 ▲ 100 2 20,195,005
15:18:25 6,600 ▲ 105 237 20,195,003
15:18:23 6,595 ▲ 100 5 20,194,766
15:18:23 6,595 ▲ 100 27 20,194,761
15:18:21 6,595 ▲ 100 21 20,194,734
15:18:21 6,600 ▲ 105 1 20,194,713
15:18:20 6,595 ▲ 100 797 20,194,712
15:18:20 6,595 ▲ 100 465 20,193,915
15:18:19 6,595 ▲ 100 849 20,193,450
15:18:17 6,595 ▲ 100 612 20,192,601
15:18:17 6,595 ▲ 100 88 20,191,989
15:18:17 6,590 ▲ 95 14,812 20,191,901
15:18:17 6,595 ▲ 100 13,944 20,177,089
15:18:15 6,595 ▲ 100 225 20,163,145
15:18:13 6,595 ▲ 100 5 20,162,920
15:18:11 6,595 ▲ 100 799 20,162,915
15:18:11 6,595 ▲ 100 300 20,162,116
15:18:11 6,595 ▲ 100 30 20,161,816
15:18:10 6,595 ▲ 100 20 20,161,786
15:18:10 6,595 ▲ 100 20 20,161,766
15:18:10 6,595 ▲ 100 44 20,161,746
15:18:09 6,595 ▲ 100 1,587 20,161,702
15:18:09 6,595 ▲ 100 200 20,160,115
15:18:08 6,595 ▲ 100 220 20,159,915
15:18:05 6,590 ▲ 95 207 20,159,695
15:18:05 6,590 ▲ 95 175 20,159,488
15:18:03 6,590 ▲ 95 615 20,159,313
15:18:02 6,590 ▲ 95 150 20,158,698
15:18:01 6,595 ▲ 100 375 20,158,548
15:18:01 6,595 ▲ 100 1,166 20,158,173
15:18:00 6,595 ▲ 100 100 20,157,007
15:18:00 6,595 ▲ 100 565 20,156,907
15:18:00 6,595 ▲ 100 329 20,156,342
15:18:00 6,595 ▲ 100 50 20,156,013
15:18:00 6,595 ▲ 100 873 20,155,963
15:18:00 6,595 ▲ 100 838 20,155,090
15:17:59 6,595 ▲ 100 1,641 20,154,252
15:17:56 6,595 ▲ 100 160 20,152,611
15:17:55 6,595 ▲ 100 114 20,152,451
15:17:55 6,595 ▲ 100 306 20,152,337
15:17:54 6,595 ▲ 100 500 20,152,031
15:17:53 6,595 ▲ 100 1,087 20,151,531
15:17:53 6,595 ▲ 100 600 20,150,444
15:17:51 6,595 ▲ 100 948 20,149,844
15:17:47 6,595 ▲ 100 88 20,148,896
15:17:47 6,595 ▲ 100 1,809 20,148,808
15:17:46 6,595 ▲ 100 13,191 20,146,999
15:17:43 6,595 ▲ 100 306 20,133,808
15:17:42 6,595 ▲ 100 1,085 20,133,502
15:17:34 6,595 ▲ 100 3,243 20,132,417
15:17:32 6,595 ▲ 100 220 20,129,174
15:17:32 6,595 ▲ 100 800 20,128,954
15:17:31 6,595 ▲ 100 21 20,128,154
15:17:31 6,595 ▲ 100 1,085 20,128,133
15:17:31 6,600 ▲ 105 7 20,127,048
15:17:29 6,600 ▲ 105 12 20,127,041
15:17:26 6,600 ▲ 105 3 20,127,029
15:17:25 6,595 ▲ 100 151 20,127,026
15:17:19 6,595 ▲ 100 306 20,126,875
15:17:17 6,595 ▲ 100 88 20,126,569
15:17:14 6,595 ▲ 100 579 20,126,481
15:17:13 6,595 ▲ 100 100 20,125,902
15:17:12 6,595 ▲ 100 948 20,125,802
15:17:10 6,595 ▲ 100 18 20,124,854
15:17:10 6,600 ▲ 105 12 20,124,836
15:17:06 6,600 ▲ 105 3 20,124,824
15:17:06 6,595 ▲ 100 200 20,124,821
15:17:05 6,595 ▲ 100 50 20,124,621
15:17:04 6,590 ▲ 95 4,576 20,124,571
15:17:04 6,595 ▲ 100 824 20,119,995
15:17:04 6,595 ▲ 100 5,000 20,119,171
15:17:01 6,595 ▲ 100 200 20,114,171
15:17:01 6,600 ▲ 105 10 20,113,971
15:17:01 6,600 ▲ 105 3 20,113,961
15:17:01 6,600 ▲ 105 1 20,113,958
15:17:01 6,595 ▲ 100 35 20,113,957
15:17:00 6,595 ▲ 100 52 20,113,922
15:16:56 6,595 ▲ 100 200 20,113,870
15:16:55 6,595 ▲ 100 20 20,113,670
15:16:54 6,595 ▲ 100 24 20,113,650
15:16:53 6,600 ▲ 105 10 20,113,626
15:16:51 6,600 ▲ 105 66 20,113,616
15:16:51 6,600 ▲ 105 86 20,113,550
15:16:51 6,595 ▲ 100 33 20,113,464
15:16:50 6,600 ▲ 105 80 20,113,431
15:16:49 6,595 ▲ 100 4,182 20,113,351
15:16:48 6,600 ▲ 105 2,097 20,109,169
15:16:48 6,600 ▲ 105 4,194 20,107,072
15:16:48 6,595 ▲ 100 48 20,102,878
15:16:47 6,595 ▲ 100 20,000 20,102,830
15:16:47 6,595 ▲ 100 88 20,082,830
15:16:46 6,595 ▲ 100 31 20,082,742
15:16:44 6,595 ▲ 100 59 20,082,711
15:16:43 6,595 ▲ 100 111 20,082,652
15:16:36 6,600 ▲ 105 3 20,082,541
15:16:35 6,595 ▲ 100 1,200 20,082,538
15:16:33 6,595 ▲ 100 948 20,081,338
15:16:31 6,595 ▲ 100 10 20,080,390
15:16:30 6,595 ▲ 100 671 20,080,380
15:16:28 6,600 ▲ 105 10 20,079,709
15:16:26 6,600 ▲ 105 3 20,079,699
15:16:26 6,600 ▲ 105 17 20,079,696
15:16:22 6,600 ▲ 105 8 20,079,679
15:16:20 6,600 ▲ 105 5 20,079,671
15:16:17 6,600 ▲ 105 8 20,079,666
15:16:17 6,595 ▲ 100 88 20,079,658
15:16:14 6,595 ▲ 100 135 20,079,570
15:16:12 6,600 ▲ 105 10 20,079,435
15:16:12 6,595 ▲ 100 9,251 20,079,425
15:16:11 6,595 ▲ 100 10 20,070,174
15:16:11 6,595 ▲ 100 2 20,070,164
15:16:09 6,595 ▲ 100 1 20,070,162
15:16:07 6,595 ▲ 100 1 20,070,161
15:16:05 6,595 ▲ 100 207 20,070,160
15:16:04 6,595 ▲ 100 1 20,069,953
15:16:02 6,595 ▲ 100 200 20,069,952
15:16:02 6,595 ▲ 100 197 20,069,752
15:16:02 6,595 ▲ 100 100 20,069,555
15:16:01 6,595 ▲ 100 1 20,069,455
15:16:01 6,595 ▲ 100 80 20,069,454
15:16:01 6,595 ▲ 100 10 20,069,374
15:16:01 6,595 ▲ 100 52 20,069,364
15:16:00 6,595 ▲ 100 2,421 20,069,312
15:16:00 6,595 ▲ 100 48 20,066,891
15:16:00 6,595 ▲ 100 23 20,066,843
15:15:59 6,595 ▲ 100 516 20,066,820
15:15:58 6,595 ▲ 100 200 20,066,304
15:15:58 6,595 ▲ 100 4,800 20,066,104
15:15:57 6,595 ▲ 100 1,401 20,061,304
15:15:56 6,595 ▲ 100 17 20,059,903
15:15:53 6,595 ▲ 100 2,097 20,059,886
15:15:52 6,595 ▲ 100 4,194 20,057,789
15:15:51 6,595 ▲ 100 6,291 20,053,595
15:15:50 6,595 ▲ 100 5,808 20,047,304
15:15:50 6,595 ▲ 100 20 20,041,496
15:15:49 6,595 ▲ 100 4,192 20,041,476
15:15:49 6,595 ▲ 100 4,194 20,037,284
15:15:49 6,595 ▲ 100 6,291 20,033,090
15:15:48 6,595 ▲ 100 2,097 20,026,799
15:15:48 6,595 ▲ 100 2,097 20,024,702
15:15:47 6,595 ▲ 100 16 20,022,605
15:15:47 6,595 ▲ 100 6,291 20,022,589
15:15:46 6,595 ▲ 100 3 20,016,298
15:15:46 6,595 ▲ 100 17 20,016,295
15:15:43 6,595 ▲ 100 4,192 20,016,278
15:15:41 6,595 ▲ 100 15 20,012,086
15:15:33 6,595 ▲ 100 17 20,012,071
15:15:32 6,595 ▲ 100 4,192 20,012,054
15:15:31 6,595 ▲ 100 8,388 20,007,862
15:15:30 6,595 ▲ 100 24 19,999,474
15:15:28 6,595 ▲ 100 3 19,999,450
15:15:26 6,595 ▲ 100 3 19,999,447
15:15:21 6,590 ▲ 95 10 19,999,444
15:15:19 6,590 ▲ 95 343 19,999,434
15:15:19 6,595 ▲ 100 2,097 19,999,091
15:15:17 6,595 ▲ 100 19 19,996,994
15:15:17 6,595 ▲ 100 11 19,996,975
15:15:16 6,590 ▲ 95 448 19,996,964
15:15:16 6,595 ▲ 100 15 19,996,516
15:15:16 6,595 ▲ 100 3 19,996,501
15:15:14 6,595 ▲ 100 17 19,996,498
15:15:13 6,595 ▲ 100 31 19,996,481
15:15:13 6,590 ▲ 95 3,876 19,996,450
15:15:13 6,590 ▲ 95 6,291 19,992,574
15:15:13 6,590 ▲ 95 4,194 19,986,283
15:15:07 6,590 ▲ 95 11 19,982,089
15:15:04 6,590 ▲ 95 3,735 19,982,078
15:15:01 6,595 ▲ 100 1,300 19,978,343
15:15:01 6,590 ▲ 95 10 19,977,043
15:15:00 6,590 ▲ 95 546 19,977,033
15:15:00 6,590 ▲ 95 60 19,976,487
15:15:00 6,590 ▲ 95 2,420 19,976,427
15:15:00 6,595 ▲ 100 74 19,974,007
15:14:58 6,595 ▲ 100 10,485 19,973,933
15:14:57 6,595 ▲ 100 11 19,963,448
15:14:55 6,595 ▲ 100 29 19,963,437
15:14:54 6,595 ▲ 100 4,192 19,963,408
15:14:53 6,595 ▲ 100 10,485 19,959,216
15:14:53 6,595 ▲ 100 2,097 19,948,731
15:14:51 6,590 ▲ 95 10 19,946,634
15:14:49 6,590 ▲ 95 23 19,946,624
15:14:48 6,595 ▲ 100 11 19,946,601
15:14:43 6,595 ▲ 100 100 19,946,590
15:14:43 6,595 ▲ 100 34 19,946,490
15:14:40 6,595 ▲ 100 489 19,946,456
15:14:36 6,595 ▲ 100 3 19,945,967
15:14:36 6,590 ▲ 95 948 19,945,964
15:14:35 6,590 ▲ 95 20 19,945,016
15:14:35 6,590 ▲ 95 20 19,944,996
15:14:35 6,590 ▲ 95 20 19,944,976
15:14:32 6,590 ▲ 95 246 19,944,956
15:14:30 6,590 ▲ 95 10 19,944,710
15:14:29 6,590 ▲ 95 30 19,944,700
15:14:28 6,590 ▲ 95 85 19,944,670
15:14:28 6,590 ▲ 95 138 19,944,585
15:14:27 6,590 ▲ 95 4,257 19,944,447
15:14:27 6,595 ▲ 100 37 19,940,190
15:14:27 6,590 ▲ 95 300 19,940,153
15:14:27 6,595 ▲ 100 30 19,939,853
15:14:27 6,595 ▲ 100 20 19,939,823
15:14:26 6,595 ▲ 100 3 19,939,803
15:14:26 6,590 ▲ 95 19 19,939,800
15:14:24 6,590 ▲ 95 48 19,939,781
15:14:23 6,590 ▲ 95 79 19,939,733
15:14:22 6,590 ▲ 95 120 19,939,654
15:14:21 6,590 ▲ 95 74 19,939,534
15:14:21 6,590 ▲ 95 457 19,939,460
15:14:21 6,590 ▲ 95 200 19,939,003
15:14:21 6,590 ▲ 95 51 19,938,803
15:14:20 6,590 ▲ 95 10 19,938,752
15:14:19 6,590 ▲ 95 5,000 19,938,742
15:14:19 6,590 ▲ 95 849 19,933,742
15:14:18 6,590 ▲ 95 30 19,932,893
15:14:18 6,590 ▲ 95 245 19,932,863
15:14:14 6,590 ▲ 95 6 19,932,618
15:14:14 6,590 ▲ 95 62 19,932,612
15:14:14 6,590 ▲ 95 220 19,932,550
15:14:14 6,590 ▲ 95 97 19,932,330
15:14:13 6,590 ▲ 95 60 19,932,233
15:14:12 6,595 ▲ 100 2,097 19,932,173
15:14:11 6,590 ▲ 95 21 19,930,076
15:14:11 6,595 ▲ 100 6,291 19,930,055
15:14:10 6,595 ▲ 100 11 19,923,764
15:14:09 6,590 ▲ 95 306 19,923,753
15:14:07 6,595 ▲ 100 69 19,923,447
15:14:06 6,590 ▲ 95 19 19,923,378
15:14:06 6,595 ▲ 100 100 19,923,359
15:14:06 6,595 ▲ 100 3 19,923,259
15:14:05 6,590 ▲ 95 207 19,923,256
15:14:04 6,590 ▲ 95 500 19,923,049
15:14:02 6,590 ▲ 95 486 19,922,549
15:14:02 6,590 ▲ 95 197 19,922,063
15:14:01 6,590 ▲ 95 80 19,921,866
15:14:01 6,590 ▲ 95 52 19,921,786
15:14:01 6,590 ▲ 95 10 19,921,734
15:14:00 6,590 ▲ 95 2,384 19,921,724
15:14:00 6,590 ▲ 95 6,053 19,919,340
15:14:00 6,590 ▲ 95 8,558 19,913,287
15:14:00 6,585 ▲ 90 70 19,904,729
15:14:00 6,585 ▲ 90 70 19,904,659
15:14:00 6,585 ▲ 90 70 19,904,589
15:14:00 6,590 ▲ 95 10 19,904,519
15:14:00 6,585 ▲ 90 23 19,904,509
15:13:59 6,585 ▲ 90 516 19,904,486
15:13:57 6,585 ▲ 90 948 19,903,970
15:13:52 6,585 ▲ 90 138 19,903,022
15:13:52 6,585 ▲ 90 20 19,902,884
15:13:51 6,585 ▲ 90 10 19,902,864
15:13:44 6,585 ▲ 90 156 19,902,854
15:13:41 6,585 ▲ 90 37 19,902,698
15:13:40 6,590 ▲ 95 15 19,902,661
15:13:40 6,585 ▲ 90 20 19,902,646
15:13:37 6,585 ▲ 90 24 19,902,626
15:13:36 6,585 ▲ 90 30 19,902,602
15:13:30 6,590 ▲ 95 11 19,902,572
15:13:29 6,590 ▲ 95 1 19,902,561
15:13:28 6,590 ▲ 95 24,866 19,902,560
15:13:28 6,590 ▲ 95 20 19,877,694
15:13:27 6,590 ▲ 95 5 19,877,674
15:13:27 6,590 ▲ 95 8 19,877,669
15:13:25 6,590 ▲ 95 24 19,877,661
15:13:23 6,590 ▲ 95 461 19,877,637
15:13:23 6,590 ▲ 95 150 19,877,176
15:13:21 6,590 ▲ 95 21 19,877,026
15:13:20 6,590 ▲ 95 60 19,877,005
15:13:20 6,590 ▲ 95 10 19,876,945
15:13:16 6,590 ▲ 95 138 19,876,935
15:13:16 6,590 ▲ 95 20 19,876,797
15:13:13 6,590 ▲ 95 24 19,876,777
15:13:13 6,590 ▲ 95 80 19,876,753
15:13:12 6,590 ▲ 95 26 19,876,673
15:13:10 6,590 ▲ 95 10 19,876,647
15:13:09 6,590 ▲ 95 347 19,876,637
15:13:09 6,590 ▲ 95 35 19,876,290
15:13:07 6,590 ▲ 95 100 19,876,255
15:13:06 6,590 ▲ 95 4,000 19,876,155
15:13:06 6,595 ▲ 100 3 19,872,155
15:13:02 6,590 ▲ 95 110 19,872,152
15:13:02 6,590 ▲ 95 26 19,872,042
15:13:02 6,590 ▲ 95 486 19,872,016
15:13:02 6,590 ▲ 95 248 19,871,530
15:13:01 6,590 ▲ 95 24 19,871,282
15:13:01 6,590 ▲ 95 10 19,871,258
15:13:00 6,590 ▲ 95 124 19,871,248
15:13:00 6,590 ▲ 95 14 19,871,124
15:12:59 6,590 ▲ 95 1 19,871,110
15:12:59 6,590 ▲ 95 1,538 19,871,109
15:12:58 6,590 ▲ 95 1,538 19,869,571
15:12:58 6,590 ▲ 95 160 19,868,033
15:12:58 6,590 ▲ 95 1,538 19,867,873
15:12:58 6,590 ▲ 95 1,538 19,866,335
15:12:57 6,590 ▲ 95 1,539 19,864,797
15:12:54 6,590 ▲ 95 410 19,863,258
15:12:51 6,595 ▲ 100 6,291 19,862,848
15:12:51 6,590 ▲ 95 10 19,856,557
15:12:51 6,590 ▲ 95 19,689 19,856,547
15:12:50 6,590 ▲ 95 11 19,836,858
15:12:50 6,590 ▲ 95 6,291 19,836,847
15:12:50 6,590 ▲ 95 6,291 19,830,556
15:12:49 6,590 ▲ 95 4,192 19,824,265
15:12:48 6,590 ▲ 95 6,291 19,820,073
15:12:48 6,590 ▲ 95 6,291 19,813,782
15:12:46 6,590 ▲ 95 1,177 19,807,491
15:12:45 6,590 ▲ 95 151 19,806,314
15:12:43 6,585 ▲ 90 1 19,806,163
15:12:43 6,585 ▲ 90 80 19,806,162
15:12:42 6,585 ▲ 90 26 19,806,082
15:12:41 6,585 ▲ 90 10 19,806,056
15:12:40 6,585 ▲ 90 85 19,806,046
15:12:40 6,585 ▲ 90 138 19,805,961
15:12:40 6,585 ▲ 90 160 19,805,823
15:12:40 6,585 ▲ 90 250 19,805,663
15:12:37 6,590 ▲ 95 85 19,805,413
15:12:37 6,590 ▲ 95 80 19,805,328
15:12:37 6,590 ▲ 95 66 19,805,248
15:12:37 6,590 ▲ 95 32 19,805,182
15:12:33 6,585 ▲ 90 1 19,805,150
15:12:33 6,590 ▲ 95 1 19,805,149
15:12:32 6,585 ▲ 90 26 19,805,148
15:12:31 6,585 ▲ 90 21 19,805,122
15:12:31 6,585 ▲ 90 160 19,805,101
15:12:31 6,585 ▲ 90 10 19,804,941
15:12:29 6,585 ▲ 90 248 19,804,931
15:12:28 6,585 ▲ 90 1 19,804,683
15:12:24 6,585 ▲ 90 2 19,804,682
15:12:23 6,585 ▲ 90 35 19,804,680
15:12:23 6,585 ▲ 90 300 19,804,645
15:12:22 6,585 ▲ 90 26 19,804,345
15:12:22 6,585 ▲ 90 160 19,804,319
15:12:21 6,585 ▲ 90 51 19,804,159
15:12:20 6,585 ▲ 90 10 19,804,108
15:12:19 6,585 ▲ 90 2 19,804,098
15:12:19 6,585 ▲ 90 849 19,804,096
15:12:18 6,585 ▲ 90 245 19,803,247
15:12:14 6,585 ▲ 90 220 19,803,002
15:12:14 6,585 ▲ 90 2 19,802,782
15:12:14 6,585 ▲ 90 97 19,802,780
15:12:13 6,585 ▲ 90 160 19,802,683
15:12:13 6,585 ▲ 90 80 19,802,523
15:12:13 6,585 ▲ 90 1 19,802,443
15:12:12 6,585 ▲ 90 124 19,802,442
15:12:12 6,585 ▲ 90 26 19,802,318
15:12:12 6,585 ▲ 90 30 19,802,292
15:12:11 6,585 ▲ 90 461 19,802,262
15:12:10 6,585 ▲ 90 10 19,801,801
15:12:09 6,585 ▲ 90 347 19,801,791
15:12:09 6,585 ▲ 90 2 19,801,444
15:12:06 6,585 ▲ 90 74 19,801,442
15:12:06 6,585 ▲ 90 100 19,801,368
15:12:05 6,585 ▲ 90 207 19,801,268
15:12:04 6,585 ▲ 90 138 19,801,061
15:12:04 6,585 ▲ 90 523 19,800,923
15:12:04 6,585 ▲ 90 160 19,800,400
15:12:04 6,590 ▲ 95 3 19,800,240
15:12:04 6,585 ▲ 90 147 19,800,237
15:12:02 6,585 ▲ 90 26 19,800,090
15:12:02 6,585 ▲ 90 486 19,800,064
15:12:02 6,585 ▲ 90 197 19,799,578
15:12:01 6,585 ▲ 90 80 19,799,381
15:12:01 6,585 ▲ 90 200 19,799,301
15:12:00 6,585 ▲ 90 10 19,799,101
15:12:00 6,585 ▲ 90 52 19,799,091
15:12:00 6,585 ▲ 90 48 19,799,039
15:12:00 6,585 ▲ 90 23 19,798,991
15:11:59 6,585 ▲ 90 516 19,798,968
15:11:56 6,585 ▲ 90 248 19,798,452
15:11:55 6,585 ▲ 90 25 19,798,204
15:11:55 6,585 ▲ 90 160 19,798,179
15:11:52 6,585 ▲ 90 26 19,798,019
15:11:52 6,585 ▲ 90 294 19,797,993
15:11:51 6,585 ▲ 90 25 19,797,699
15:11:50 6,585 ▲ 90 60 19,797,674
15:11:46 6,585 ▲ 90 85 19,797,614
15:11:46 6,585 ▲ 90 160 19,797,529
15:11:45 6,585 ▲ 90 152 19,797,369
15:11:44 6,590 ▲ 95 3 19,797,217
15:11:43 6,585 ▲ 90 156 19,797,214
15:11:43 6,585 ▲ 90 80 19,797,058
15:11:42 6,585 ▲ 90 26 19,796,978
15:11:41 6,585 ▲ 90 21 19,796,952
15:11:41 6,585 ▲ 90 5,292 19,796,931
15:11:41 6,585 ▲ 90 47 19,791,639
15:11:41 6,585 ▲ 90 5,000 19,791,592
15:11:41 6,585 ▲ 90 2,097 19,786,592
15:11:41 6,585 ▲ 90 2,097 19,784,495
15:11:40 6,585 ▲ 90 2,097 19,782,398
15:11:39 6,580 ▲ 85 2 19,780,301
15:11:37 6,580 ▲ 85 35 19,780,299

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.