KODEX 선진국MSCI World
(251350)
코스피

액면가 0원
  12.14 15:59

12,060 (12,045)   [시가/고가/저가] 11,890 / 12,075 / 11,890 
전일비/등락률 ▲ 15 (0.12%) 매도호가/호가잔량 12,060 / 195
거래량/전일동시간대비 2,184,043 /▲ 1,262,259 매수호가/호가잔량 11,990 / 37
상한가/하한가 15,655 / 8,435 총매도/총매수잔량 66,436 / 60,934

매도잔량 호가 매수잔량
5,000 12,110 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 12,105
5,000 12,100
5,000 12,095
5,000 12,090
5,000 12,085
5,000 12,080
5,001 12,075
5,000 12,070
195 12,060
 
11,990 37
11,985 202
11,960 5,000
11,955 5,003
11,950 5,010
11,945 5,003
11,940 5,002
11,935 5,005
11,930 5,000
11,925 5,001
 
총매도잔량 순매수잔량 총매수잔량
45,196 -4,933 40,263
시간외잔량 시간외잔량
195 0
 
KODEX 선진국MSCI World 251350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 12,060 ▲ 15 34 2,184,043
15:12:01 11,990 ▼ 55 1 2,184,009
15:08:33 12,010 ▼ 35 4,000 2,184,008
15:08:29 12,010 ▼ 35 4,000 2,180,008
15:08:25 12,010 ▼ 35 5 2,176,008
15:08:15 12,010 ▼ 35 3,995 2,176,003
15:08:15 12,000 ▼ 45 5 2,172,008
15:08:06 12,010 ▼ 35 4,000 2,172,003
15:07:56 12,005 ▼ 40 1 2,168,003
15:07:47 12,005 ▼ 40 3,999 2,168,002
15:07:47 12,000 ▼ 45 1 2,164,003
15:07:38 12,010 ▼ 35 4,000 2,164,002
15:07:28 12,015 ▼ 30 15 2,160,002
15:07:19 12,020 ▼ 25 4,000 2,159,987
15:07:17 12,020 ▼ 25 4,000 2,155,987
15:07:15 12,020 ▼ 25 4,000 2,151,987
15:07:13 12,020 ▼ 25 4,000 2,147,987
15:07:11 12,020 ▼ 25 4,000 2,143,987
15:07:09 12,020 ▼ 25 4,000 2,139,987
15:07:07 12,020 ▼ 25 4,000 2,135,987
15:07:05 12,020 ▼ 25 4,000 2,131,987
15:07:03 12,020 ▼ 25 4,000 2,127,987
15:07:01 12,020 ▼ 25 4,000 2,123,987
15:06:59 12,020 ▼ 25 4,000 2,119,987
15:06:57 12,020 ▼ 25 4,000 2,115,987
15:06:55 12,020 ▼ 25 4,000 2,111,987
15:06:53 12,020 ▼ 25 4,000 2,107,987
15:06:51 12,020 ▼ 25 4,000 2,103,987
15:06:48 12,020 ▼ 25 4,000 2,099,987
15:06:46 12,020 ▼ 25 4,000 2,095,987
15:06:44 12,020 ▼ 25 4,000 2,091,987
15:06:42 12,020 ▼ 25 4,000 2,087,987
15:06:40 12,020 ▼ 25 4,000 2,083,987
15:06:38 12,020 ▼ 25 4,000 2,079,987
15:06:36 12,020 ▼ 25 4,000 2,075,987
15:06:34 12,020 ▼ 25 4,000 2,071,987
15:06:32 12,020 ▼ 25 4,000 2,067,987
15:06:29 12,020 ▼ 25 4,000 2,063,987
15:06:26 12,020 ▼ 25 4,000 2,059,987
15:06:23 12,020 ▼ 25 4,000 2,055,987
15:06:10 12,020 ▼ 25 4,000 2,051,987
14:54:45 11,990 ▼ 55 85 2,047,987
14:54:45 11,995 ▼ 50 16 2,047,902
14:38:10 11,990 ▼ 55 12 2,047,886
14:38:10 11,995 ▼ 50 7 2,047,874
14:38:10 12,000 ▼ 45 1 2,047,867
13:45:27 12,075 ▲ 30 1 2,047,866
13:43:35 12,075 ▲ 30 1 2,047,865
13:43:32 12,070 ▲ 25 803 2,047,864
13:41:42 12,075 ▲ 30 1 2,047,061
13:39:50 12,070 ▲ 25 1 2,047,060
13:38:53 12,070 ▲ 25 5 2,047,059
13:38:53 12,065 ▲ 20 5 2,047,054
13:37:57 12,065 ▲ 20 1 2,047,049
13:36:08 11,985 ▼ 60 83 2,047,048
13:36:08 11,990 ▼ 55 104 2,046,965
13:36:08 12,015 ▼ 30 10 2,046,845
13:36:08 11,995 ▼ 50 16 2,046,861
13:36:08 12,040 ▼ 5 3 2,046,835
13:36:05 12,070 ▲ 25 1 2,046,832
13:34:12 12,070 ▲ 25 1 2,046,831
13:32:20 12,070 ▲ 25 1 2,046,830
13:11:21 12,065 ▲ 20 1,861 2,046,829
13:10:07 12,065 ▲ 20 1,838 2,044,968
13:06:52 12,065 ▲ 20 5,381 2,043,130
12:55:45 12,065 ▲ 20 2,381 2,037,749
12:54:56 12,065 ▲ 20 3,000 2,035,368
12:52:54 12,060 ▲ 15 5,000 2,032,368
12:52:49 12,060 ▲ 15 5,000 2,027,368
12:52:43 12,060 ▲ 15 5,000 2,022,368
12:52:38 12,060 ▲ 15 5,000 2,017,368
12:52:35 12,060 ▲ 15 5,000 2,012,368
12:52:23 12,060 ▲ 15 4,500 2,007,368
12:52:17 12,060 ▲ 15 500 2,002,868
12:51:56 12,060 ▲ 15 5,000 2,002,368
12:51:50 12,060 ▲ 15 5,000 1,997,368
12:51:47 12,060 ▲ 15 5,000 1,992,368
12:51:41 12,060 ▲ 15 5,000 1,987,368
12:51:36 12,060 ▲ 15 5,000 1,982,368
12:51:31 12,060 ▲ 15 5,000 1,977,368
12:51:27 12,060 ▲ 15 5,000 1,972,368
12:51:20 12,060 ▲ 15 5,000 1,967,368
12:50:48 12,065 ▲ 20 5,000 1,962,368
12:50:43 12,065 ▲ 20 5,000 1,957,368
12:50:40 12,065 ▲ 20 5,000 1,952,368
12:50:36 12,065 ▲ 20 5,000 1,947,368
12:50:33 12,065 ▲ 20 5,000 1,942,368
12:50:27 12,065 ▲ 20 5,000 1,937,368
12:50:23 12,065 ▲ 20 5,000 1,932,368
12:50:12 12,065 ▲ 20 5,000 1,927,368
12:39:07 12,055 ▲ 10 7,219 1,922,368
12:37:26 12,055 ▲ 10 8,513 1,915,149
12:37:23 12,055 ▲ 10 8,513 1,906,636
12:37:16 12,055 ▲ 10 8,513 1,898,123
12:37:14 12,055 ▲ 10 8,513 1,889,610
12:37:01 12,055 ▲ 10 8,513 1,881,097
12:36:59 12,055 ▲ 10 8,513 1,872,584
12:35:49 12,055 ▲ 10 8,513 1,864,071
12:35:46 12,055 ▲ 10 8,513 1,855,558
12:35:39 12,055 ▲ 10 8,513 1,847,045
12:35:37 12,055 ▲ 10 8,513 1,838,532
12:35:36 12,055 ▲ 10 8,513 1,830,019
12:35:34 12,055 ▲ 10 8,513 1,821,506
12:35:26 12,055 ▲ 10 8,513 1,812,993
12:35:24 12,055 ▲ 10 8,513 1,804,480
12:35:21 12,055 ▲ 10 8,513 1,795,967
12:35:19 12,055 ▲ 10 8,513 1,787,454
12:35:17 12,055 ▲ 10 8,513 1,778,941
12:35:15 12,055 ▲ 10 8,513 1,770,428
12:35:13 12,055 ▲ 10 8,513 1,761,915
12:35:10 12,055 ▲ 10 8,513 1,753,402
12:34:59 12,055 ▲ 10 8,513 1,744,889
12:34:42 12,060 ▲ 15 8,513 1,736,376
12:34:40 12,060 ▲ 15 8,513 1,727,863
12:34:38 12,060 ▲ 15 8,513 1,719,350
12:34:36 12,060 ▲ 15 8,513 1,710,837
12:34:33 12,060 ▲ 15 8,513 1,702,324
12:34:25 12,060 ▲ 15 8,513 1,693,811
12:34:23 12,060 ▲ 15 8,513 1,685,298
12:34:20 12,060 ▲ 15 8,513 1,676,785
12:34:18 12,060 ▲ 15 8,513 1,668,272
12:34:16 12,060 ▲ 15 8,513 1,659,759
12:34:14 12,060 ▲ 15 8,513 1,651,246
12:34:11 12,060 ▲ 15 8,513 1,642,733
12:34:09 12,060 ▲ 15 8,513 1,634,220
12:34:07 12,060 ▲ 15 8,513 1,625,707
12:34:05 12,060 ▲ 15 8,513 1,617,194
12:34:04 12,060 ▲ 15 8,513 1,608,681
12:34:02 12,060 ▲ 15 8,513 1,600,168
12:34:00 12,060 ▲ 15 8,513 1,591,655
12:33:55 12,060 ▲ 15 8,513 1,583,142
12:33:53 12,060 ▲ 15 8,513 1,574,629
12:33:51 12,060 ▲ 15 8,513 1,566,116
12:33:49 12,060 ▲ 15 8,513 1,557,603
12:33:47 12,060 ▲ 15 8,513 1,549,090
12:33:46 12,060 ▲ 15 8,513 1,540,577
12:33:44 12,060 ▲ 15 8,513 1,532,064
12:33:42 12,060 ▲ 15 8,513 1,523,551
12:33:40 12,060 ▲ 15 8,513 1,515,038
12:33:39 12,060 ▲ 15 8,513 1,506,525
12:33:31 12,060 ▲ 15 8,513 1,498,012
12:33:29 12,060 ▲ 15 8,513 1,489,499
12:33:27 12,060 ▲ 15 8,513 1,480,986
12:33:25 12,060 ▲ 15 8,513 1,472,473
12:33:23 12,060 ▲ 15 8,513 1,463,960
12:33:20 12,060 ▲ 15 8,513 1,455,447
12:33:18 12,060 ▲ 15 8,513 1,446,934
12:33:17 12,060 ▲ 15 8,513 1,438,421
12:33:10 12,060 ▲ 15 8,513 1,429,908
12:33:09 12,060 ▲ 15 8,513 1,421,395
12:33:07 12,060 ▲ 15 8,513 1,412,882
12:33:04 12,060 ▲ 15 8,513 1,404,369
12:33:02 12,060 ▲ 15 8,513 1,395,856
12:33:00 12,060 ▲ 15 8,513 1,387,343
12:32:58 12,060 ▲ 15 8,513 1,378,830
12:32:57 12,060 ▲ 15 8,513 1,370,317
12:32:55 12,060 ▲ 15 8,513 1,361,804
12:32:53 12,060 ▲ 15 8,513 1,353,291
12:32:49 12,060 ▲ 15 8,513 1,344,778
12:32:38 12,060 ▲ 15 8,513 1,336,265
12:24:45 12,070 ▲ 25 2 1,327,752
12:16:57 12,045  0 8,513 1,327,750
12:15:27 12,045  0 8,513 1,319,237
12:15:25 12,045  0 8,513 1,310,724
12:15:23 12,045  0 8,513 1,302,211
12:15:21 12,045  0 8,513 1,293,698
12:15:19 12,045  0 8,513 1,285,185
12:15:17 12,045  0 8,513 1,276,672
12:15:16 12,045  0 8,513 1,268,159
12:15:13 12,045  0 8,513 1,259,646
12:15:11 12,045  0 8,513 1,251,133
12:15:09 12,045  0 8,513 1,242,620
12:15:07 12,045  0 8,513 1,234,107
12:15:05 12,045  0 8,513 1,225,594
12:15:03 12,045  0 8,513 1,217,081
12:15:01 12,045  0 8,513 1,208,568
12:14:59 12,045  0 8,513 1,200,055
12:14:55 12,045  0 8,513 1,191,542
12:14:53 12,045  0 8,513 1,183,029
12:14:49 12,045  0 8,513 1,174,516
12:14:42 12,045  0 8,513 1,166,003
12:14:40 12,045  0 8,513 1,157,490
12:14:38 12,045  0 8,513 1,148,977
12:14:36 12,045  0 8,513 1,140,464
12:14:34 12,045  0 8,513 1,131,951
12:14:31 12,045  0 8,513 1,123,438
12:14:29 12,045  0 8,513 1,114,925
12:14:27 12,045  0 8,513 1,106,412
12:14:25 12,045  0 8,513 1,097,899
12:14:23 12,045  0 8,513 1,089,386
12:14:21 12,045  0 8,513 1,080,873
12:14:19 12,045  0 8,513 1,072,360
12:14:17 12,045  0 8,513 1,063,847
12:14:16 12,045  0 8,513 1,055,334
12:14:14 12,045  0 8,513 1,046,821
12:14:12 12,045  0 8,513 1,038,308
12:14:10 12,045  0 8,513 1,029,795
12:14:07 12,045  0 8,513 1,021,282
12:14:05 12,045  0 8,513 1,012,769
12:14:02 12,045  0 8,513 1,004,256
12:13:59 12,045  0 8,513 995,743
12:13:56 12,045  0 8,513 987,230
12:13:54 12,045  0 8,513 978,717
12:13:52 12,045  0 8,513 970,204
12:13:50 12,045  0 8,513 961,691
12:13:48 12,045  0 8,513 953,178
12:13:46 12,045  0 8,513 944,665
12:13:44 12,045  0 8,513 936,152
12:13:42 12,045  0 8,513 927,639
12:13:39 12,045  0 8,513 919,126
12:13:37 12,045  0 8,513 910,613
12:13:35 12,045  0 8,513 902,100
12:13:34 12,045  0 8,513 893,587
12:13:32 12,045  0 8,513 885,074
12:13:30 12,045  0 8,513 876,561
12:13:28 12,045  0 8,513 868,048
12:13:26 12,045  0 8,513 859,535
12:13:24 12,045  0 8,513 851,022
12:13:22 12,045  0 8,513 842,509
12:13:21 12,045  0 8,513 833,996
12:13:19 12,045  0 8,513 825,483
12:13:17 12,045  0 8,513 816,970
12:13:15 12,045  0 8,513 808,457
12:13:13 12,045  0 8,513 799,944
12:13:11 12,045  0 8,513 791,431
12:13:09 12,045  0 8,513 782,918
12:13:06 12,045  0 8,513 774,405
12:13:05 12,045  0 8,513 765,892
12:13:02 12,045  0 8,513 757,379
12:13:01 12,045  0 8,513 748,866
12:12:59 12,045  0 8,513 740,353
12:12:57 12,045  0 8,513 731,840
12:12:55 12,045  0 8,513 723,327
12:12:49 12,045  0 8,513 714,814
12:12:47 12,045  0 8,513 706,301
12:12:45 12,045  0 8,513 697,788
12:12:44 12,045  0 8,513 689,275
12:12:42 12,045  0 8,513 680,762
12:12:40 12,045  0 8,513 672,249
12:12:38 12,045  0 8,513 663,736
12:12:33 12,045  0 8,513 655,223
12:12:31 12,045  0 8,513 646,710
12:12:28 12,045  0 8,513 638,197
12:12:25 12,045  0 8,513 629,684
12:11:45 12,045  0 8,513 621,171
12:11:13 12,045  0 8,513 612,658
12:11:10 12,045  0 8,513 604,145
12:11:08 12,045  0 8,513 595,632
12:11:05 12,045  0 8,513 587,119
12:11:02 12,045  0 8,513 578,606
12:10:59 12,045  0 8,513 570,093
12:10:57 12,045  0 8,513 561,580
12:10:55 12,045  0 8,513 553,067
12:10:53 12,045  0 8,513 544,554
12:10:51 12,045  0 8,513 536,041
12:10:47 12,045  0 8,513 527,528
12:10:45 12,045  0 8,513 519,015
12:10:43 12,045  0 8,513 510,502
12:10:41 12,045  0 8,513 501,989
12:10:39 12,045  0 8,513 493,476
12:10:35 12,045  0 8,513 484,963
12:10:31 12,045  0 8,513 476,450
12:10:21 12,050 ▲ 5 8,513 467,937
12:10:17 12,050 ▲ 5 8,513 459,424
12:09:34 12,050 ▲ 5 8,513 450,911
12:09:28 12,050 ▲ 5 8,513 442,398
12:09:22 12,050 ▲ 5 8,513 433,885
12:07:01 12,070 ▲ 25 7 425,372
12:07:01 12,020 ▼ 25 8,513 425,365
12:04:10 12,055 ▲ 10 578 416,852
12:02:30 12,045  0 1,935 416,274
12:00:00 12,045  0 6,000 414,339
11:59:56 12,045  0 6,000 408,339
11:59:34 12,045  0 6,000 402,339
11:59:27 12,045  0 6,000 396,339
11:59:21 12,045  0 136 390,339
11:59:02 12,045  0 6,136 390,203
11:58:49 12,040 ▼ 5 4,432 384,067
11:58:36 12,040 ▼ 5 1 379,635
11:58:36 12,025 ▼ 20 2 379,634
11:50:40 12,025 ▼ 20 1 379,632
11:49:45 12,035 ▼ 10 3,500 379,631
11:49:41 12,035 ▼ 10 3,500 376,131
11:49:38 12,035 ▼ 10 3,500 372,631
11:49:35 12,035 ▼ 10 3,500 369,131
11:49:31 12,035 ▼ 10 3,500 365,631
11:49:27 12,035 ▼ 10 3,500 362,131
11:48:54 12,035 ▼ 10 3,500 358,631
11:48:50 12,035 ▼ 10 3,500 355,131
11:48:46 12,035 ▼ 10 3,500 351,631
11:48:42 12,035 ▼ 10 3,500 348,131
11:48:39 12,035 ▼ 10 3,500 344,631
11:48:36 12,035 ▼ 10 3,500 341,131
11:48:33 12,035 ▼ 10 3,500 337,631
11:48:29 12,035 ▼ 10 3,500 334,131
11:48:25 12,035 ▼ 10 3,500 330,631
11:48:22 12,035 ▼ 10 3,500 327,131
11:48:18 12,035 ▼ 10 3,500 323,631
11:48:14 12,035 ▼ 10 3,500 320,131
11:48:10 12,035 ▼ 10 3,500 316,631
11:48:03 12,035 ▼ 10 1,109 313,131
11:47:52 12,035 ▼ 10 3,500 312,022
11:46:30 12,035 ▼ 10 276 308,522
11:45:32 12,035 ▼ 10 1,600 308,246
11:45:23 12,035 ▼ 10 160 306,646
11:44:24 12,035 ▼ 10 1,698 306,486
11:44:00 12,035 ▼ 10 1,858 304,788
11:43:57 12,035 ▼ 10 1,698 302,930
11:40:41 12,040 ▼ 5 1 301,232
11:39:11 12,045  0 2 301,231
11:38:35 12,045  0 1 301,229
11:36:33 12,040 ▼ 5 4,607 301,228
11:27:05 12,015 ▼ 30 1 296,621
11:27:01 12,035 ▼ 10 2 296,620
11:24:31 12,050 ▲ 5 1,100 296,618
11:24:20 12,050 ▲ 5 1,100 295,518
11:24:10 12,050 ▲ 5 3,000 294,418
11:24:06 12,050 ▲ 5 3,000 291,418
11:24:03 12,050 ▲ 5 3,000 288,418
11:23:59 12,050 ▲ 5 3,000 285,418
11:23:53 12,050 ▲ 5 3,000 282,418
11:23:41 12,050 ▲ 5 3,000 279,418
11:20:51 12,035 ▼ 10 3 276,418
11:17:42 12,005 ▼ 40 2 276,415
11:10:41 12,005 ▼ 40 1 276,413
11:10:40 12,010 ▼ 35 1 276,412
11:10:13 12,045  0 2,314 276,411
11:09:06 12,030 ▼ 15 2,310 274,097
11:09:06 12,025 ▼ 20 4 271,787
11:08:36 12,030 ▼ 15 3,043 271,783
11:08:22 12,030 ▼ 15 3,043 268,740
11:08:12 11,985 ▼ 60 4 265,697
11:07:19 12,040 ▼ 5 3,043 265,693
11:07:15 12,040 ▼ 5 3,043 262,650
11:07:13 12,040 ▼ 5 3,043 259,607
11:07:09 12,040 ▼ 5 3,043 256,564
11:07:05 12,040 ▼ 5 3,043 253,521
11:07:01 12,040 ▼ 5 3,043 250,478
11:06:56 12,040 ▼ 5 3,043 247,435
11:04:21 12,040 ▼ 5 2,985 244,392
10:59:40 12,010 ▼ 35 1 241,407
10:59:28 12,010 ▼ 35 9 241,406
10:44:05 12,010 ▼ 35 1 241,397
10:28:56 11,985 ▼ 60 1 241,396
10:21:10 12,025 ▼ 20 3 241,395
10:08:55 11,980 ▼ 65 10 241,375
10:08:55 11,960 ▼ 85 17 241,392
10:08:55 11,990 ▼ 55 10 241,365
10:08:55 12,000 ▼ 45 5 241,355
10:08:55 12,045  0 18 241,350
10:05:57 12,045  0 1 241,332
10:05:45 12,045  0 2 241,331
10:05:41 12,050 ▲ 5 1 241,329
10:05:40 12,045  0 1 241,328
10:05:40 12,045  0 1 241,327
10:05:40 12,045  0 1 241,326
10:04:28 12,045  0 1 241,325
09:58:53 12,045  0 64 241,324
09:58:27 12,045  0 3,600 241,260
09:58:21 12,045  0 3,600 237,660
09:58:18 12,045  0 3,600 234,060
09:58:01 12,045  0 3,600 230,460
09:57:57 12,045  0 3,600 226,860
09:57:52 12,045  0 3,600 223,260
09:57:45 12,045  0 3,600 219,660
09:56:37 12,040 ▼ 5 3 216,060
09:55:41 12,040 ▼ 5 1 216,057
09:54:58 12,000 ▼ 45 2 216,056
09:54:20 12,045  0 3,700 216,054
09:54:16 12,045  0 3,700 212,354
09:54:08 12,045  0 3,700 208,654
09:52:51 12,045  0 100 204,954
09:52:42 12,045  0 100 204,854
09:52:32 12,045  0 1 204,754
09:52:23 12,045  0 2,200 204,753
09:52:13 12,045  0 2,200 202,553
09:51:58 12,045  0 3,800 200,353
09:51:42 12,045  0 3,800 196,553
09:51:18 12,050 ▲ 5 3,800 192,753
09:51:09 12,050 ▲ 5 3,800 188,953
09:51:06 12,050 ▲ 5 3,800 185,153
09:50:58 12,050 ▲ 5 3,800 181,353
09:50:50 12,050 ▲ 5 512 177,553
09:50:22 12,050 ▲ 5 3,413 177,041
09:48:42 12,045  0 537 173,628
09:48:39 12,050 ▲ 5 22 173,091
09:48:34 12,045  0 537 173,069
09:48:28 12,050 ▲ 5 537 172,532
09:48:22 12,045  0 2,963 171,995
09:48:21 12,050 ▲ 5 3,854 169,032
09:46:54 12,055 ▲ 10 2,963 165,178
09:46:42 12,055 ▲ 10 2,963 162,215
09:46:00 12,050 ▲ 5 1,000 159,252
09:45:57 12,050 ▲ 5 1,000 158,252
09:45:50 12,055 ▲ 10 1,000 157,252
09:45:06 12,045  0 1,000 156,252
09:45:04 12,045  0 1,000 155,252
09:45:02 12,045  0 1,000 154,252
09:45:00 12,045  0 1,000 153,252
09:44:57 12,045  0 1,000 152,252
09:44:55 12,045  0 1,000 151,252
09:44:53 12,045  0 1,000 150,252
09:44:50 12,045  0 1,000 149,252
09:44:48 12,045  0 1,000 148,252
09:44:45 12,045  0 1,000 147,252
09:44:43 12,045  0 1,000 146,252
09:44:40 12,045  0 1,000 145,252
09:44:36 12,045  0 1,000 144,252
09:44:33 12,045  0 1,000 143,252
09:44:31 12,045  0 1,000 142,252
09:44:28 12,045  0 1,000 141,252
09:44:26 12,045  0 1,000 140,252
09:44:23 12,045  0 1,000 139,252
09:44:20 12,045  0 1,000 138,252
09:44:18 12,045  0 1,000 137,252
09:44:15 12,045  0 1,000 136,252
09:44:11 12,045  0 1,000 135,252
09:44:07 12,045  0 1,000 134,252
09:44:05 12,045  0 1,000 133,252
09:44:02 12,045  0 1,000 132,252
09:43:56 12,050 ▲ 5 1,000 131,252
09:43:45 12,055 ▲ 10 1,000 130,252
09:42:52 12,050 ▲ 5 3,800 129,252
09:42:48 12,050 ▲ 5 3,800 125,452
09:42:45 12,050 ▲ 5 3,800 121,652
09:42:41 12,050 ▲ 5 3,800 117,852
09:42:37 12,050 ▲ 5 3,800 114,052
09:42:29 12,050 ▲ 5 3,800 110,252
09:42:19 12,050 ▲ 5 3,900 106,452
09:42:15 12,050 ▲ 5 3,900 102,552
09:42:11 12,050 ▲ 5 3,900 98,652
09:42:07 12,050 ▲ 5 3,900 94,752
09:42:04 12,050 ▲ 5 3,900 90,852
09:42:00 12,050 ▲ 5 3,900 86,952
09:41:56 12,050 ▲ 5 3,900 83,052
09:41:53 12,050 ▲ 5 3,900 79,152
09:40:59 12,050 ▲ 5 3,900 75,252
09:39:20 12,050 ▲ 5 300 71,352
09:39:13 12,050 ▲ 5 300 71,052
09:38:38 12,050 ▲ 5 1,650 70,752
09:38:30 12,050 ▲ 5 1,650 69,102
09:38:07 12,050 ▲ 5 3,900 67,452
09:38:03 12,050 ▲ 5 3,900 63,552
09:37:59 12,050 ▲ 5 3,900 59,652
09:37:56 12,050 ▲ 5 3,900 55,752
09:37:52 12,050 ▲ 5 3,900 51,852
09:37:48 12,050 ▲ 5 3,900 47,952
09:37:44 12,050 ▲ 5 3,900 44,052
09:36:33 12,050 ▲ 5 4,000 40,152
09:35:40 12,030 ▼ 15 1 36,152
09:33:12 12,050 ▲ 5 4,000 36,151
09:33:07 12,050 ▲ 5 4,000 32,151
09:33:02 12,050 ▲ 5 4,000 28,151
09:32:54 12,050 ▲ 5 4,000 24,151
09:32:47 12,050 ▲ 5 4,000 20,151
09:32:43 12,050 ▲ 5 4,000 16,151
09:32:35 12,050 ▲ 5 4,000 12,151
09:32:29 12,050 ▲ 5 4,000 8,151
09:32:04 12,050 ▲ 5 4,000 4,151
09:31:44 12,045  0 128 151
09:25:56 12,035 ▼ 10 2 23
09:23:14 12,035 ▼ 10 2 21
09:22:27 12,035 ▼ 10 1 19
09:02:36 11,935 ▼ 110 1 18
09:00:29 11,890 ▼ 155 17 17

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.