KODEX 선진국MSCI World
(251350)
코스피

액면가 0원
  02.21 15:59

12,750 (12,700)   [시가/고가/저가] 12,700 / 12,750 / 12,665 
전일비/등락률 ▲ 50 (0.39%) 매도호가/호가잔량 12,750 / 50
거래량/전일동시간대비 3,632 /▲ 1,197 매수호가/호가잔량 12,725 / 11
상한가/하한가 16,510 / 8,890 총매도/총매수잔량 68,392 / 48,444

매도잔량 호가 매수잔량
5,000 12,810 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 12,805
5,016 12,800
5,000 12,795
5,000 12,790
5,002 12,785
5,000 12,780
5,000 12,775
5,001 12,770
50 12,750
 
12,725 11
12,695 24
12,690 110
12,685 125
12,675 87
12,670 5,148
12,665 5,186
12,660 5,001
12,655 5,001
12,650 5,001
 
총매도잔량 순매수잔량 총매수잔량
45,069 -19,375 25,694
시간외잔량 시간외잔량
0 0
 
KODEX 선진국MSCI World 251350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 12,750 ▲ 50 273 3,632
15:14:41 12,725 ▲ 25 22 3,359
14:59:02 12,725 ▲ 25 64 3,337
14:57:30 12,725 ▲ 25 14 3,273
14:53:45 12,725 ▲ 25 16 3,259
14:47:45 12,725 ▲ 25 1 3,243
14:47:36 12,725 ▲ 25 6 3,242
14:45:46 12,725 ▲ 25 8 3,236
14:36:50 12,690 ▼ 10 3 3,228
14:30:00 12,685 ▼ 15 10 3,225
14:29:46 12,685 ▼ 15 10 3,215
14:29:32 12,685 ▼ 15 9 3,205
14:29:18 12,690 ▼ 10 10 3,196
14:29:04 12,690 ▼ 10 9 3,186
14:28:50 12,690 ▼ 10 9 3,177
14:28:36 12,690 ▼ 10 10 3,168
14:28:22 12,690 ▼ 10 9 3,158
14:28:08 12,690 ▼ 10 9 3,149
14:27:54 12,690 ▼ 10 10 3,140
14:27:41 12,690 ▼ 10 9 3,130
14:27:27 12,690 ▼ 10 9 3,121
14:27:13 12,690 ▼ 10 10 3,112
14:26:59 12,690 ▼ 10 9 3,102
14:26:45 12,690 ▼ 10 9 3,093
14:26:31 12,690 ▼ 10 10 3,084
14:26:17 12,690 ▼ 10 4 3,074
14:26:17 12,695 ▼ 5 5 3,070
14:26:03 12,695 ▼ 5 9 3,065
14:25:49 12,695 ▼ 5 10 3,056
14:25:35 12,695 ▼ 5 9 3,046
14:25:21 12,695 ▼ 5 9 3,037
14:25:07 12,695 ▼ 5 10 3,028
14:24:53 12,695 ▼ 5 9 3,018
14:24:39 12,695 ▼ 5 9 3,009
14:24:25 12,695 ▼ 5 10 3,000
14:24:11 12,700  0 9 2,990
14:23:58 12,700  0 9 2,981
14:23:44 12,705 ▲ 5 10 2,972
14:23:30 12,700  0 9 2,962
14:23:16 12,690 ▼ 10 6 2,953
14:23:16 12,695 ▼ 5 3 2,947
14:23:02 12,695 ▼ 5 10 2,944
14:22:48 12,695 ▼ 5 9 2,934
14:22:34 12,695 ▼ 5 9 2,925
14:22:20 12,695 ▼ 5 10 2,916
14:22:06 12,695 ▼ 5 9 2,906
14:21:52 12,695 ▼ 5 9 2,897
14:21:38 12,695 ▼ 5 10 2,888
14:21:24 12,695 ▼ 5 9 2,878
14:21:10 12,695 ▼ 5 9 2,869
14:20:56 12,695 ▼ 5 10 2,860
14:20:42 12,695 ▼ 5 9 2,850
14:20:28 12,695 ▼ 5 9 2,841
14:20:14 12,695 ▼ 5 10 2,832
14:20:06 12,745 ▲ 45 1 2,822
14:20:01 12,695 ▼ 5 9 2,821
14:19:47 12,695 ▼ 5 9 2,812
14:19:33 12,695 ▼ 5 10 2,803
14:19:19 12,695 ▼ 5 9 2,793
14:19:05 12,695 ▼ 5 9 2,784
14:18:51 12,695 ▼ 5 10 2,775
14:18:37 12,695 ▼ 5 9 2,765
14:18:23 12,695 ▼ 5 9 2,756
14:18:09 12,695 ▼ 5 10 2,747
14:17:59 12,745 ▲ 45 1 2,737
14:17:55 12,695 ▼ 5 9 2,736
14:17:41 12,695 ▼ 5 9 2,727
14:17:27 12,695 ▼ 5 10 2,718
14:17:13 12,695 ▼ 5 9 2,708
14:16:59 12,695 ▼ 5 9 2,699
14:16:45 12,695 ▼ 5 10 2,690
14:16:31 12,695 ▼ 5 9 2,680
14:16:18 12,695 ▼ 5 9 2,671
14:16:04 12,695 ▼ 5 10 2,662
14:15:50 12,695 ▼ 5 9 2,652
14:15:36 12,695 ▼ 5 9 2,643
14:15:22 12,695 ▼ 5 10 2,634
14:15:08 12,695 ▼ 5 9 2,624
14:14:54 12,695 ▼ 5 9 2,615
14:14:40 12,695 ▼ 5 10 2,606
14:14:26 12,695 ▼ 5 9 2,596
14:14:12 12,695 ▼ 5 9 2,587
14:13:58 12,695 ▼ 5 10 2,578
14:13:44 12,695 ▼ 5 9 2,568
14:13:30 12,695 ▼ 5 9 2,559
14:13:16 12,695 ▼ 5 10 2,550
14:13:02 12,695 ▼ 5 9 2,540
14:12:48 12,695 ▼ 5 9 2,531
14:12:34 12,695 ▼ 5 10 2,522
14:12:21 12,695 ▼ 5 9 2,512
14:12:07 12,695 ▼ 5 6 2,503
14:12:07 12,720 ▲ 20 3 2,497
14:11:53 12,720 ▲ 20 10 2,494
14:11:39 12,720 ▲ 20 9 2,484
14:11:25 12,720 ▲ 20 9 2,475
14:11:11 12,720 ▲ 20 10 2,466
14:10:57 12,720 ▲ 20 9 2,456
14:10:43 12,720 ▲ 20 9 2,447
14:10:29 12,720 ▲ 20 8 2,438
14:10:29 12,740 ▲ 40 2 2,430
14:10:15 12,740 ▲ 40 9 2,428
14:10:01 12,740 ▲ 40 9 2,419
14:09:47 12,740 ▲ 40 10 2,410
14:09:33 12,740 ▲ 40 9 2,400
14:09:19 12,740 ▲ 40 9 2,391
14:09:05 12,740 ▲ 40 10 2,382
14:08:51 12,740 ▲ 40 9 2,372
14:08:38 12,740 ▲ 40 9 2,363
14:08:24 12,740 ▲ 40 10 2,354
14:08:10 12,740 ▲ 40 9 2,344
14:07:56 12,740 ▲ 40 9 2,335
14:07:42 12,740 ▲ 40 10 2,326
14:07:28 12,740 ▲ 40 9 2,316
14:07:14 12,740 ▲ 40 9 2,307
14:07:00 12,740 ▲ 40 10 2,298
14:00:51 12,745 ▲ 45 8 2,288
13:57:09 12,745 ▲ 45 100 2,280
13:49:43 12,745 ▲ 45 7 2,180
13:45:58 12,750 ▲ 50 27 2,173
13:42:44 12,740 ▲ 40 11 2,146
13:34:17 12,740 ▲ 40 244 2,135
13:31:13 12,740 ▲ 40 2 1,891
13:28:37 12,740 ▲ 40 58 1,889
13:23:16 12,740 ▲ 40 11 1,831
13:22:41 12,735 ▲ 35 19 1,820
13:21:48 12,735 ▲ 35 1 1,801
13:19:39 12,740 ▲ 40 1 1,800
13:18:24 12,695 ▼ 5 5 1,799
13:17:37 12,695 ▼ 5 5 1,794
13:17:31 12,740 ▲ 40 1 1,789
13:16:50 12,695 ▼ 5 5 1,788
13:16:35 12,740 ▲ 40 1 1,783
13:16:02 12,695 ▼ 5 5 1,782
13:15:22 12,740 ▲ 40 1 1,777
13:15:20 12,740 ▲ 40 1 1,776
13:15:15 12,695 ▼ 5 5 1,775
13:14:28 12,695 ▼ 5 5 1,770
13:14:27 12,740 ▲ 40 1 1,765
13:13:40 12,695 ▼ 5 5 1,764
13:13:14 12,740 ▲ 40 1 1,759
13:13:11 12,740 ▲ 40 1 1,758
13:12:53 12,695 ▼ 5 5 1,757
13:12:18 12,740 ▲ 40 1 1,752
13:12:05 12,695 ▼ 5 4 1,751
13:11:18 12,700  0 5 1,747
13:11:05 12,740 ▲ 40 1 1,742
13:11:03 12,735 ▲ 35 1 1,741
13:10:31 12,700  0 4 1,740
13:10:10 12,735 ▲ 35 1 1,736
13:09:43 12,700  0 5 1,735
13:08:57 12,735 ▲ 35 1 1,730
13:08:56 12,700  0 4 1,729
13:08:54 12,735 ▲ 35 1 1,725
13:08:09 12,700  0 5 1,724
13:08:01 12,735 ▲ 35 1 1,719
13:07:21 12,700  0 4 1,718
13:06:46 12,735 ▲ 35 1 1,714
13:06:34 12,700  0 5 1,713
13:05:53 12,740 ▲ 40 1 1,708
13:05:46 12,700  0 4 1,707
13:04:59 12,700  0 2 1,703
13:04:59 12,705 ▲ 5 3 1,701
13:04:48 12,740 ▲ 40 16 1,698
13:04:48 12,735 ▲ 35 2 1,682
13:04:37 12,735 ▲ 35 1 1,680
13:04:12 12,705 ▲ 5 4 1,679
13:03:44 12,735 ▲ 35 1 1,675
13:03:24 12,705 ▲ 5 4 1,674
13:03:24 12,720 ▲ 20 1 1,670
13:03:06 12,730 ▲ 30 16 1,669
13:02:29 12,745 ▲ 45 1 1,653
12:57:39 12,735 ▲ 35 8 1,652
12:57:31 12,730 ▲ 30 2 1,644
12:43:30 12,730 ▲ 30 499 1,642
12:22:38 12,730 ▲ 30 320 1,143
12:18:46 12,735 ▲ 35 3 823
12:17:26 12,730 ▲ 30 1 820
12:17:08 12,735 ▲ 35 8 819
12:14:58 12,735 ▲ 35 2 811
12:13:32 12,735 ▲ 35 8 809
12:08:14 12,730 ▲ 30 55 801
11:50:26 12,730 ▲ 30 2 746
11:50:21 12,730 ▲ 30 5 744
11:50:16 12,730 ▲ 30 5 739
11:50:09 12,730 ▲ 30 5 734
11:50:03 12,730 ▲ 30 1 729
11:49:53 12,730 ▲ 30 1 728
11:43:49 12,735 ▲ 35 1 727
11:42:28 12,730 ▲ 30 1 726
11:32:48 12,730 ▲ 30 5 725
11:06:53 12,730 ▲ 30 1 720
11:02:23 12,730 ▲ 30 23 719
10:59:23 12,730 ▲ 30 13 696
10:55:50 12,735 ▲ 35 5 683
10:46:10 12,730 ▲ 30 26 678
10:38:21 12,730 ▲ 30 7 652
10:34:32 12,725 ▲ 25 1 645
10:31:03 12,675 ▼ 25 1 644
10:20:00 12,725 ▲ 25 5 643
10:19:55 12,725 ▲ 25 5 638
10:19:05 12,720 ▲ 20 1 633
10:18:26 12,720 ▲ 20 7 632
09:51:10 12,725 ▲ 25 9 625
09:48:18 12,730 ▲ 30 19 616
09:43:19 12,675 ▼ 25 1 597
09:42:33 12,730 ▲ 30 1 596
09:42:32 12,675 ▼ 25 1 595
09:41:45 12,675 ▼ 25 1 594
09:40:57 12,675 ▼ 25 1 593
09:40:10 12,675 ▼ 25 1 592
09:39:23 12,675 ▼ 25 2 591
09:38:35 12,675 ▼ 25 1 589
09:37:48 12,675 ▼ 25 1 588
09:37:00 12,680 ▼ 20 1 587
09:36:13 12,685 ▼ 15 1 586
09:35:26 12,675 ▼ 25 1 585
09:34:38 12,675 ▼ 25 1 584
09:33:51 12,675 ▼ 25 2 583
09:33:04 12,675 ▼ 25 1 581
09:32:16 12,675 ▼ 25 1 580
09:31:29 12,675 ▼ 25 1 579
09:30:41 12,675 ▼ 25 1 578
09:29:54 12,675 ▼ 25 1 577
09:29:07 12,675 ▼ 25 1 576
09:28:19 12,675 ▼ 25 2 575
09:21:00 12,670 ▼ 30 28 573
09:20:14 12,670 ▼ 30 28 545
09:19:28 12,670 ▼ 30 28 517
09:18:43 12,670 ▼ 30 27 489
09:18:43 12,675 ▼ 25 1 462
09:17:57 12,670 ▼ 30 28 461
09:17:11 12,670 ▼ 30 28 433
09:16:25 12,670 ▼ 30 18 405
09:16:25 12,680 ▼ 20 10 387
09:15:40 12,670 ▼ 30 28 377
09:14:54 12,670 ▼ 30 28 349
09:14:08 12,670 ▼ 30 28 321
09:13:22 12,670 ▼ 30 28 293
09:12:37 12,670 ▼ 30 27 265
09:12:37 12,675 ▼ 25 1 238
09:11:51 12,710 ▲ 10 27 237
09:11:05 12,670 ▼ 30 28 210
09:10:19 12,670 ▼ 30 27 182
09:09:34 12,670 ▼ 30 28 155
09:08:48 12,670 ▼ 30 27 127
09:08:02 12,665 ▼ 35 28 100
09:07:16 12,665 ▼ 35 27 72
09:06:31 12,665 ▼ 35 28 45
09:05:05 12,665 ▼ 35 11 17
09:04:42 12,700  0 6 6

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.