KODEX 선진국MSCI World
(251350)
코스피

액면가 0원
  10.22 15:59

12,640 (12,670)   [시가/고가/저가] 12,695 / 12,695 / 12,610 
전일비/등락률 ▼ 30 (-0.24%) 매도호가/호가잔량 12,640 / 8,984
거래량/전일동시간대비 2,801 /▲ 1,016 매수호가/호가잔량 12,615 / 26
상한가/하한가 16,470 / 8,870 총매도/총매수잔량 106,949 / 38,386

매도잔량 호가 매수잔량
10,000 12,685 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,001 12,680
10,000 12,675
10,000 12,670
10,000 12,665
10,000 12,660
10,000 12,655
10,000 12,650
10,000 12,645
8,984 12,640
 
12,615 26
12,610 6
12,605 2
12,600 35
12,590 562
12,585 5
12,580 1
12,575 21
12,525 10,000
12,520 10,001
 
총매도잔량 순매수잔량 총매수잔량
98,985 -78,326 20,659
시간외잔량 시간외잔량
0 0
 
KODEX 선진국MSCI World 251350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,161.71 (+5.45)    FUTURE 279.90 (+0.70)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 12,640 ▼ 30 1,019 2,801
15:15:00 12,640 ▼ 30 18 1,782
15:13:51 12,640 ▼ 30 37 1,764
15:12:01 12,640 ▼ 30 63 1,727
15:08:02 12,640 ▼ 30 18 1,664
15:01:15 12,640 ▼ 30 18 1,646
15:00:00 12,615 ▼ 55 1 1,628
14:54:28 12,630 ▼ 40 18 1,627
14:47:41 12,630 ▼ 40 18 1,609
14:47:10 12,615 ▼ 55 10 1,591
14:46:37 12,615 ▼ 55 2 1,581
14:46:37 12,615 ▼ 55 1 1,579
14:45:05 12,620 ▼ 50 1 1,578
14:42:23 12,630 ▼ 40 23 1,577
14:41:59 12,630 ▼ 40 1 1,554
14:40:54 12,635 ▼ 35 18 1,553
14:40:26 12,630 ▼ 40 1 1,535
14:38:53 12,630 ▼ 40 1 1,534
14:37:34 12,630 ▼ 40 2 1,533
14:35:48 12,630 ▼ 40 1 1,531
14:35:01 12,630 ▼ 40 1 1,530
14:34:07 12,635 ▼ 35 18 1,529
14:33:03 12,615 ▼ 55 1 1,511
14:32:42 12,610 ▼ 60 2 1,510
14:31:09 12,610 ▼ 60 1 1,508
14:29:59 12,610 ▼ 60 1 1,507
14:29:37 12,610 ▼ 60 1 1,506
14:27:20 12,635 ▼ 35 18 1,505
14:26:31 12,610 ▼ 60 2 1,487
14:26:31 12,610 ▼ 60 1 1,485
14:24:58 12,610 ▼ 60 1 1,484
14:23:25 12,610 ▼ 60 1 1,483
14:21:16 12,630 ▼ 40 17 1,482
14:20:33 12,630 ▼ 40 1 1,465
14:18:47 12,610 ▼ 60 1 1,464
14:18:47 12,610 ▼ 60 2 1,463
14:17:14 12,610 ▼ 60 1 1,461
14:15:42 12,610 ▼ 60 1 1,460
14:13:46 12,630 ▼ 40 18 1,459
14:12:36 12,610 ▼ 60 1 1,441
14:12:36 12,610 ▼ 60 2 1,440
14:11:03 12,610 ▼ 60 1 1,438
14:09:30 12,610 ▼ 60 1 1,437
14:06:59 12,610 ▼ 60 4 1,436
14:04:29 12,610 ▼ 60 123 1,432
14:04:22 12,610 ▼ 60 23 1,309
14:03:19 12,610 ▼ 60 1 1,286
14:01:31 12,630 ▼ 40 14 1,285
14:01:10 12,635 ▼ 35 2 1,271
14:00:14 12,630 ▼ 40 2 1,269
14:00:12 12,635 ▼ 35 18 1,267
13:59:58 12,630 ▼ 40 1 1,249
13:58:41 12,630 ▼ 40 1 1,248
13:58:41 12,630 ▼ 40 1 1,247
13:55:35 12,630 ▼ 40 2 1,246
13:55:35 12,630 ▼ 40 1 1,244
13:53:25 12,630 ▼ 40 1 1,243
13:52:30 12,620 ▼ 50 1 1,242
13:50:41 12,635 ▼ 35 43 1,241
13:49:34 12,640 ▼ 30 2 1,198
13:49:24 12,635 ▼ 35 1 1,196
13:47:51 12,635 ▼ 35 2 1,195
13:46:47 12,640 ▼ 30 15 1,193
13:46:38 12,640 ▼ 30 18 1,178
13:46:18 12,635 ▼ 35 1 1,160
13:44:46 12,635 ▼ 35 1 1,159
13:44:21 12,640 ▼ 30 34 1,158
13:43:13 12,640 ▼ 30 1 1,124
13:41:40 12,640 ▼ 30 2 1,123
13:41:17 12,645 ▼ 25 1 1,121
13:41:17 12,645 ▼ 25 1 1,120
13:40:07 12,640 ▼ 30 1 1,119
13:39:51 12,645 ▼ 25 18 1,118
13:39:34 12,645 ▼ 25 1 1,100
13:39:34 12,645 ▼ 25 1 1,099
13:38:34 12,640 ▼ 30 1 1,098
13:37:52 12,645 ▼ 25 1 1,097
13:37:52 12,645 ▼ 25 1 1,096
13:37:28 12,645 ▼ 25 1 1,095
13:37:02 12,640 ▼ 30 1 1,094
13:36:41 12,645 ▼ 25 1 1,093
13:36:09 12,645 ▼ 25 1 1,092
13:36:09 12,645 ▼ 25 1 1,091
13:35:55 12,645 ▼ 25 1 1,090
13:35:53 12,645 ▼ 25 1 1,089
13:35:52 12,645 ▼ 25 1 1,088
13:35:29 12,640 ▼ 30 2 1,087
13:35:28 12,645 ▼ 25 1 1,085
13:35:28 12,645 ▼ 25 1 1,084
13:35:16 12,645 ▼ 25 1 1,083
13:35:08 12,645 ▼ 25 1 1,082
13:34:26 12,645 ▼ 25 1 1,081
13:34:26 12,645 ▼ 25 1 1,080
13:34:22 12,645 ▼ 25 1 1,079
13:33:42 12,645 ▼ 25 1 1,078
13:33:42 12,645 ▼ 25 1 1,077
13:33:35 12,650 ▼ 20 1 1,076
13:33:32 12,650 ▼ 20 1 1,075
13:33:04 12,650 ▼ 20 18 1,074
13:32:49 12,650 ▼ 20 1 1,056
13:32:43 12,650 ▼ 20 1 1,055
13:32:43 12,650 ▼ 20 1 1,054
13:32:03 12,650 ▼ 20 1 1,053
13:31:56 12,650 ▼ 20 1 1,052
13:31:56 12,650 ▼ 20 1 1,051
13:31:48 12,650 ▼ 20 1 1,050
13:31:46 12,650 ▼ 20 1 1,049
13:31:16 12,645 ▼ 25 1 1,048
13:31:01 12,645 ▼ 25 1 1,047
13:31:01 12,645 ▼ 25 1 1,046
13:30:30 12,645 ▼ 25 1 1,045
13:30:23 12,645 ▼ 25 9 1,044
13:30:09 12,645 ▼ 25 1 1,035
13:30:09 12,645 ▼ 25 1 1,034
13:30:04 12,645 ▼ 25 1 1,033
13:29:58 12,640 ▼ 30 1 1,032
13:29:43 12,645 ▼ 25 1 1,031
13:28:57 12,645 ▼ 25 1 1,030
13:28:48 12,645 ▼ 25 6 1,029
13:28:23 12,645 ▼ 25 1 1,023
13:28:23 12,645 ▼ 25 1 1,022
13:28:21 12,645 ▼ 25 1 1,021
13:28:12 12,645 ▼ 25 7 1,020
13:28:10 12,645 ▼ 25 1 1,013
13:27:36 12,645 ▼ 25 6 1,012
13:27:24 12,645 ▼ 25 1 1,006
13:27:01 12,645 ▼ 25 7 1,005
13:26:37 12,645 ▼ 25 1 998
13:26:37 12,645 ▼ 25 1 997
13:26:37 12,645 ▼ 25 1 996
13:26:37 12,645 ▼ 25 1 995
13:26:25 12,645 ▼ 25 6 994
13:26:17 12,645 ▼ 25 18 988
13:25:49 12,645 ▼ 25 7 970
13:25:13 12,645 ▼ 25 6 963
13:24:53 12,645 ▼ 25 1 957
13:24:37 12,645 ▼ 25 7 956
13:24:01 12,645 ▼ 25 6 949
13:23:26 12,645 ▼ 25 7 943
13:22:50 12,645 ▼ 25 6 936
13:22:44 12,645 ▼ 25 2 930
13:22:14 12,645 ▼ 25 7 928
13:21:38 12,645 ▼ 25 6 921
13:21:02 12,645 ▼ 25 7 915
13:20:26 12,645 ▼ 25 6 908
13:19:51 12,650 ▼ 20 7 902
13:19:30 12,650 ▼ 20 18 895
13:19:15 12,650 ▼ 20 6 877
13:18:39 12,645 ▼ 25 7 871
13:16:20 12,650 ▼ 20 1 864
13:16:20 12,650 ▼ 20 1 863
13:14:40 12,655 ▼ 15 1 862
13:14:40 12,655 ▼ 15 1 861
13:14:25 12,655 ▼ 15 1 860
13:13:43 12,660 ▼ 10 7 859
13:13:00 12,660 ▼ 10 1 852
13:13:00 12,660 ▼ 10 1 851
13:12:50 12,660 ▼ 10 1 850
13:12:43 12,660 ▼ 10 18 849
13:11:20 12,660 ▼ 10 1 831
13:11:20 12,660 ▼ 10 1 830
13:11:14 12,660 ▼ 10 1 829
13:09:40 12,660 ▼ 10 1 828
13:09:40 12,660 ▼ 10 1 827
13:09:39 12,660 ▼ 10 1 826
13:08:03 12,665 ▼ 5 1 825
13:08:00 12,665 ▼ 5 1 824
13:08:00 12,665 ▼ 5 1 823
13:06:28 12,660 ▼ 10 1 822
13:06:21 12,660 ▼ 10 1 821
13:06:20 12,660 ▼ 10 1 820
13:05:56 12,665 ▼ 5 18 819
13:04:52 12,665 ▼ 5 1 801
13:04:38 12,665 ▼ 5 1 800
12:59:57 12,640 ▼ 30 1 799
12:59:09 12,655 ▼ 15 18 798
12:52:51 12,660 ▼ 10 3 780
12:52:22 12,665 ▼ 5 18 777
12:46:52 12,660 ▼ 10 39 759
12:46:51 12,660 ▼ 10 64 720
12:45:35 12,665 ▼ 5 18 656
12:38:48 12,670  0 18 638
12:32:01 12,680 ▲ 10 18 620
12:29:56 12,660 ▼ 10 1 602
12:26:58 12,675 ▲ 5 8 601
12:25:14 12,675 ▲ 5 18 593
12:18:27 12,675 ▲ 5 18 575
12:18:10 12,675 ▲ 5 1 557
12:16:02 12,680 ▲ 10 1 556
12:13:53 12,675 ▲ 5 1 555
12:11:45 12,675 ▲ 5 1 554
12:11:40 12,675 ▲ 5 18 553
12:10:37 12,680 ▲ 10 4 535
12:09:36 12,680 ▲ 10 1 531
12:07:28 12,675 ▲ 5 1 530
12:05:20 12,675 ▲ 5 1 529
12:04:53 12,675 ▲ 5 18 528
11:59:55 12,660 ▼ 10 1 510
11:58:06 12,670  0 18 509
11:51:19 12,670  0 18 491
11:44:51 12,670  0 9 473
11:44:32 12,675 ▲ 5 18 464
11:37:45 12,685 ▲ 15 18 446
11:35:50 12,675 ▲ 5 1 428
11:34:27 12,675 ▲ 5 1 427
11:34:04 12,690 ▲ 20 1 426
11:30:58 12,690 ▲ 20 18 425
11:29:54 12,680 ▲ 10 1 407
11:24:11 12,690 ▲ 20 18 406
11:17:24 12,690 ▲ 20 18 388
11:10:37 12,690 ▲ 20 18 370
11:03:50 12,685 ▲ 15 18 352
10:59:53 12,675 ▲ 5 1 334
10:57:03 12,690 ▲ 20 18 333
10:52:11 12,680 ▲ 10 19 315
10:50:16 12,690 ▲ 20 18 296
10:43:29 12,690 ▲ 20 18 278
10:36:42 12,695 ▲ 25 18 260
10:29:55 12,695 ▲ 25 18 242
10:29:53 12,680 ▲ 10 1 224
10:28:00 12,695 ▲ 25 12 223
10:23:08 12,690 ▲ 20 6 211
10:16:21 12,690 ▲ 20 18 205
10:09:34 12,695 ▲ 25 18 187
10:02:47 12,685 ▲ 15 18 169
09:59:52 12,670  0 1 151
09:56:00 12,685 ▲ 15 18 150
09:49:13 12,685 ▲ 15 18 132
09:49:04 12,685 ▲ 15 5 114
09:42:27 12,685 ▲ 15 18 109
09:29:51 12,670  0 1 91
09:08:41 12,670  0 72 90
09:06:24 12,680 ▲ 10 10 18
09:00:30 12,695 ▲ 25 8 8

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,161.71 ▲ 5.45 0.25%
코스닥 744.15 ▲ 3.67 0.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.