KODEX 선진국MSCI World
(251350)
코스피

액면가 0원
  06.20 15:59

12,655 (12,660)   [시가/고가/저가] 12,655 / 12,655 / 12,565 
전일비/등락률 ▼ 5 (-0.04%) 매도호가/호가잔량 12,655 / 289
거래량/전일동시간대비 6,279 /▼ 5,537 매수호가/호가잔량 12,625 / 10
상한가/하한가 16,455 / 8,865 총매도/총매수잔량 98,299 / 37,870

매도잔량 호가 매수잔량
10,000 12,700 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
12,474 12,695
10,041 12,690
10,000 12,685
10,000 12,680
10,000 12,675
10,001 12,670
10,000 12,665
10,716 12,660
289 12,655
 
12,625 10
12,620 10
12,615 10
12,610 7
12,605 10
12,600 10
12,595 10
12,590 2,235
12,565 11
12,555 1
 
총매도잔량 순매수잔량 총매수잔량
93,521 -91,207 2,314
시간외잔량 시간외잔량
0 0
 
KODEX 선진국MSCI World 251350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.91 (+23.80)    FUTURE 304.20 (+2.85)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 12,655 ▼ 5 487 6,279
15:18:08 12,630 ▼ 30 1 5,792
15:14:54 12,630 ▼ 30 8 5,791
15:14:48 12,630 ▼ 30 3 5,783
15:09:39 12,630 ▼ 30 2 5,780
15:09:39 12,625 ▼ 35 6 5,778
15:04:24 12,630 ▼ 30 8 5,772
14:59:09 12,630 ▼ 30 8 5,764
14:54:10 12,625 ▼ 35 5 5,756
14:53:54 12,625 ▼ 35 3 5,751
14:50:36 12,625 ▼ 35 1 5,748
14:48:39 12,625 ▼ 35 8 5,747
14:43:24 12,620 ▼ 40 8 5,739
14:43:18 12,620 ▼ 40 1 5,731
14:41:58 12,620 ▼ 40 1 5,730
14:40:14 12,620 ▼ 40 1 5,729
14:38:10 12,590 ▼ 70 2 5,728
14:38:09 12,620 ▼ 40 8 5,726
14:37:23 12,590 ▼ 70 2 5,718
14:36:36 12,590 ▼ 70 2 5,716
14:35:48 12,590 ▼ 70 2 5,714
14:35:01 12,590 ▼ 70 1 5,712
14:34:14 12,590 ▼ 70 2 5,711
14:34:02 12,625 ▼ 35 1 5,709
14:33:26 12,590 ▼ 70 1 5,708
14:32:54 12,625 ▼ 35 8 5,707
14:32:39 12,590 ▼ 70 2 5,699
14:31:51 12,590 ▼ 70 1 5,697
14:31:04 12,590 ▼ 70 2 5,696
14:30:17 12,590 ▼ 70 1 5,694
14:29:29 12,590 ▼ 70 2 5,693
14:28:42 12,590 ▼ 70 1 5,691
14:27:55 12,590 ▼ 70 2 5,690
14:27:39 12,625 ▼ 35 8 5,688
14:27:07 12,590 ▼ 70 1 5,680
14:26:20 12,590 ▼ 70 2 5,679
14:25:32 12,565 ▼ 95 1 5,677
14:24:45 12,565 ▼ 95 2 5,676
14:23:58 12,570 ▼ 90 1 5,674
14:23:10 12,570 ▼ 90 2 5,673
14:22:24 12,645 ▼ 15 8 5,671
14:22:05 12,565 ▼ 95 202 5,663
14:21:18 12,565 ▼ 95 201 5,461
14:21:02 12,645 ▼ 15 3 5,260
14:20:31 12,565 ▼ 95 201 5,257
14:20:10 12,645 ▼ 15 8 5,056
14:19:43 12,570 ▼ 90 202 5,048
14:18:56 12,570 ▼ 90 201 4,846
14:18:09 12,570 ▼ 90 201 4,645
14:17:21 12,570 ▼ 90 201 4,444
14:17:09 12,645 ▼ 15 8 4,243
14:16:34 12,570 ▼ 90 202 4,235
14:15:46 12,570 ▼ 90 201 4,033
14:14:59 12,570 ▼ 90 86 3,832
14:14:59 12,575 ▼ 85 110 3,746
14:14:59 12,580 ▼ 80 5 3,636
14:14:12 12,580 ▼ 80 199 3,631
14:14:12 12,585 ▼ 75 2 3,432
14:13:24 12,590 ▼ 70 113 3,430
14:13:24 12,600 ▼ 60 89 3,317
14:12:37 12,600 ▼ 60 117 3,228
14:12:37 12,605 ▼ 55 64 3,111
14:12:37 12,630 ▼ 30 10 3,047
14:12:37 12,640 ▼ 20 10 3,037
14:11:54 12,650 ▼ 10 8 3,027
14:11:53 12,650 ▼ 10 10 3,019
14:11:50 12,605 ▼ 55 47 3,009
14:11:50 12,610 ▼ 50 154 2,962
14:11:02 12,610 ▼ 50 201 2,808
14:10:15 12,610 ▼ 50 202 2,607
14:09:27 12,610 ▼ 50 85 2,405
14:09:27 12,615 ▼ 45 116 2,320
14:08:40 12,615 ▼ 45 201 2,204
14:07:53 12,615 ▼ 45 201 2,003
14:07:05 12,615 ▼ 45 30 1,802
14:07:05 12,625 ▼ 35 20 1,772
14:07:05 12,630 ▼ 30 2 1,752
14:07:05 12,635 ▼ 25 101 1,750
14:07:05 12,640 ▼ 20 4 1,649
14:07:05 12,645 ▼ 15 29 1,645
14:07:05 12,650 ▼ 10 16 1,616
14:06:39 12,655 ▼ 5 8 1,600
14:01:24 12,655 ▼ 5 8 1,592
13:56:09 12,655 ▼ 5 8 1,584
13:51:16 12,655 ▼ 5 22 1,576
13:50:54 12,655 ▼ 5 7 1,554
13:50:35 12,655 ▼ 5 1 1,547
13:50:28 12,655 ▼ 5 22 1,546
13:49:41 12,655 ▼ 5 22 1,524
13:48:54 12,655 ▼ 5 22 1,502
13:48:07 12,655 ▼ 5 22 1,480
13:47:19 12,655 ▼ 5 22 1,458
13:46:32 12,655 ▼ 5 22 1,436
13:45:45 12,655 ▼ 5 22 1,414
13:45:39 12,655 ▼ 5 8 1,392
13:44:58 12,655 ▼ 5 21 1,384
13:44:10 12,655 ▼ 5 22 1,363
13:43:23 12,655 ▼ 5 21 1,341
13:42:44 12,655 ▼ 5 17 1,320
13:42:36 12,655 ▼ 5 22 1,303
13:41:49 12,655 ▼ 5 21 1,281
13:41:01 12,655 ▼ 5 22 1,260
13:40:24 12,655 ▼ 5 8 1,238
13:40:14 12,655 ▼ 5 21 1,230
13:39:27 12,655 ▼ 5 22 1,209
13:38:40 12,655 ▼ 5 21 1,187
13:37:52 12,655 ▼ 5 3 1,166
13:37:52 12,650 ▼ 10 19 1,163
13:36:54 12,650 ▼ 10 1 1,144
13:35:09 12,650 ▼ 10 8 1,143
13:33:31 12,650 ▼ 10 1 1,135
13:29:54 12,645 ▼ 15 4 1,134
13:24:39 12,645 ▼ 15 8 1,130
13:19:28 12,645 ▼ 15 1 1,122
13:19:24 12,645 ▼ 15 8 1,121
13:18:56 12,645 ▼ 15 7 1,113
13:18:34 12,645 ▼ 15 1 1,106
13:18:24 12,645 ▼ 15 7 1,105
13:17:53 12,645 ▼ 15 7 1,098
13:17:21 12,645 ▼ 15 7 1,091
13:17:08 12,645 ▼ 15 1 1,084
13:16:49 12,645 ▼ 15 6 1,083
13:16:17 12,645 ▼ 15 7 1,077
13:15:45 12,645 ▼ 15 6 1,070
13:15:41 12,645 ▼ 15 1 1,064
13:15:29 12,645 ▼ 15 3 1,063
13:15:14 12,645 ▼ 15 7 1,060
13:14:42 12,645 ▼ 15 6 1,053
13:14:15 12,645 ▼ 15 1 1,047
13:14:10 12,645 ▼ 15 7 1,046
13:14:09 12,645 ▼ 15 8 1,039
13:13:38 12,645 ▼ 15 6 1,031
13:13:28 12,645 ▼ 15 1 1,025
13:13:07 12,640 ▼ 20 5 1,024
13:12:48 12,640 ▼ 20 1 1,019
13:12:35 12,640 ▼ 20 6 1,018
13:12:10 12,640 ▼ 20 8 1,012
13:12:03 12,645 ▼ 15 7 1,004
13:11:56 12,645 ▼ 15 1 997
13:11:31 12,645 ▼ 15 6 996
13:11:22 12,645 ▼ 15 1 990
13:10:59 12,645 ▼ 15 7 989
13:10:44 12,640 ▼ 20 40 982
13:10:28 12,645 ▼ 15 6 942
13:10:24 12,645 ▼ 15 1 936
13:09:56 12,645 ▼ 15 7 935
13:09:55 12,645 ▼ 15 1 928
13:08:54 12,645 ▼ 15 8 927
13:08:52 12,645 ▼ 15 1 919
13:08:41 12,645 ▼ 15 20 918
13:08:23 12,645 ▼ 15 50 898
13:07:20 12,645 ▼ 15 1 848
13:06:08 12,645 ▼ 15 1 847
13:05:48 12,645 ▼ 15 1 846
13:04:16 12,645 ▼ 15 1 845
13:04:13 12,645 ▼ 15 1 844
13:03:39 12,645 ▼ 15 8 843
13:02:58 12,645 ▼ 15 1 835
13:02:52 12,645 ▼ 15 1 834
12:58:24 12,645 ▼ 15 8 833
12:54:10 12,645 ▼ 15 3 825
12:53:09 12,645 ▼ 15 8 822
12:52:39 12,645 ▼ 15 10 814
12:48:49 12,645 ▼ 15 1 804
12:47:54 12,645 ▼ 15 8 803
12:42:39 12,645 ▼ 15 8 795
12:37:24 12,645 ▼ 15 8 787
12:32:09 12,645 ▼ 15 8 779
12:26:54 12,645 ▼ 15 8 771
12:21:39 12,645 ▼ 15 7 763
12:16:24 12,645 ▼ 15 8 756
12:14:26 12,640 ▼ 20 1 748
12:11:09 12,645 ▼ 15 8 747
12:06:54 12,645 ▼ 15 3 739
12:05:54 12,645 ▼ 15 8 736
12:00:39 12,640 ▼ 20 1 728
11:55:24 12,640 ▼ 20 8 727
11:52:48 12,640 ▼ 20 82 719
11:52:40 12,640 ▼ 20 18 637
11:50:09 12,640 ▼ 20 8 619
11:45:53 12,640 ▼ 20 1 611
11:44:54 12,640 ▼ 20 8 610
11:40:25 12,640 ▼ 20 7 602
11:39:39 12,640 ▼ 20 8 595
11:36:03 12,635 ▼ 25 5 587
11:34:24 12,640 ▼ 20 8 582
11:29:20 12,620 ▼ 40 53 574
11:29:09 12,640 ▼ 20 8 521
11:23:54 12,650 ▼ 10 8 513
11:22:47 12,620 ▼ 40 3 505
11:18:49 12,620 ▼ 40 1 502
11:18:39 12,650 ▼ 10 8 501
11:13:24 12,650 ▼ 10 8 493
11:08:09 12,650 ▼ 10 8 485
11:02:54 12,650 ▼ 10 8 477
10:57:40 12,650 ▼ 10 7 469
10:36:19 12,650 ▼ 10 3 462
10:29:21 12,620 ▼ 40 3 459
10:22:12 12,620 ▼ 40 28 456
10:19:01 12,635 ▼ 25 1 428
10:13:51 12,620 ▼ 40 5 427
10:13:02 12,620 ▼ 40 10 422
10:10:29 12,615 ▼ 45 16 412
10:10:06 12,615 ▼ 45 7 396
10:09:51 12,615 ▼ 45 7 389
10:09:32 12,615 ▼ 45 7 382
10:03:16 12,615 ▼ 45 5 375
10:02:24 12,615 ▼ 45 18 370
09:53:54 12,615 ▼ 45 5 352
09:53:07 12,615 ▼ 45 5 347
09:52:20 12,615 ▼ 45 5 342
09:51:32 12,615 ▼ 45 4 337
09:51:18 12,615 ▼ 45 7 333
09:50:45 12,615 ▼ 45 5 326
09:50:31 12,615 ▼ 45 7 321
09:49:58 12,615 ▼ 45 4 314
09:49:44 12,615 ▼ 45 7 310
09:49:10 12,615 ▼ 45 4 303
09:48:56 12,615 ▼ 45 7 299
09:48:23 12,615 ▼ 45 5 292
09:48:09 12,615 ▼ 45 7 287
09:47:35 12,615 ▼ 45 4 280
09:47:22 12,615 ▼ 45 8 276
09:46:48 12,615 ▼ 45 4 268
09:46:34 12,615 ▼ 45 7 264
09:46:01 12,610 ▼ 50 5 257
09:45:47 12,610 ▼ 50 7 252
09:45:13 12,610 ▼ 50 4 245
09:44:59 12,610 ▼ 50 7 241
09:44:52 12,610 ▼ 50 1 234
09:44:26 12,610 ▼ 50 4 233
09:44:12 12,610 ▼ 50 7 229
09:43:39 12,610 ▼ 50 5 222
09:43:25 12,615 ▼ 45 7 217
09:42:51 12,615 ▼ 45 4 210
09:42:37 12,615 ▼ 45 7 206
09:42:04 12,615 ▼ 45 4 199
09:41:50 12,615 ▼ 45 8 195
09:41:16 12,615 ▼ 45 5 187
09:41:03 12,615 ▼ 45 7 182
09:40:29 12,610 ▼ 50 4 175
09:40:15 12,610 ▼ 50 7 171
09:39:42 12,610 ▼ 50 4 164
09:39:28 12,610 ▼ 50 7 160
09:38:54 12,610 ▼ 50 5 153
09:38:40 12,610 ▼ 50 7 148
09:37:53 12,610 ▼ 50 7 141
09:37:06 12,610 ▼ 50 7 134
09:36:18 12,610 ▼ 50 8 127
09:29:53 12,590 ▼ 70 1 111
09:29:53 12,585 ▼ 75 8 119
09:29:53 12,625 ▼ 35 1 110
09:28:54 12,655 ▼ 5 11 109
09:10:14 12,655 ▼ 5 1 98
09:00:30 12,655 ▼ 5 97 97

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,363.91 ▲ 23.8 1.02%
코스닥 840.17 ▲ 24.78 3.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.