ARIRANG 고배당저변동50
(251590)
코스피

액면가 0원
  04.27 13:39

11,240 (11,265)   [시가/고가/저가] 11,315 / 11,315 / 11,235 
전일비/등락률 ▼ 25 (-0.22%) 매도호가/호가잔량 11,275 / 59
거래량/전일동시간대비 2,146 /▼ 758 매수호가/호가잔량 11,240 / 24
상한가/하한가 14,640 / 7,890 총매도/총매수잔량 64,208 / 63,630

매도잔량 호가 매수잔량
30 11,900 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,304 11,875
240 11,845
5 11,815
16 11,795
4 11,770
9,994 11,290
9,803 11,285
10,110 11,280
59 11,275
 
11,240 24
11,235 213
11,230 9,977
11,225 10,078
11,220 9,986
11,215 2
11,210 2
11,205 1
11,200 2
11,195 1
 
총매도잔량 순매수잔량 총매수잔량
31,565 -1,279 30,286
시간외잔량 시간외잔량
0 0
 
ARIRANG 고배당저변동50 251590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,490.43 (+14.79)    FUTURE 321.15 (+2.55)   Basis: 0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:38:37 11,240 ▼ 25 6 2,146
13:38:06 11,240 ▼ 25 5 2,140
13:37:35 11,240 ▼ 25 6 2,135
13:37:04 11,240 ▼ 25 6 2,129
13:36:33 11,240 ▼ 25 6 2,123
13:36:02 11,240 ▼ 25 6 2,117
13:35:32 11,240 ▼ 25 6 2,111
13:35:01 11,240 ▼ 25 5 2,105
13:34:30 11,240 ▼ 25 6 2,100
13:33:59 11,240 ▼ 25 6 2,094
13:33:28 11,240 ▼ 25 6 2,088
13:32:57 11,240 ▼ 25 6 2,082
13:32:26 11,240 ▼ 25 6 2,076
13:31:55 11,240 ▼ 25 5 2,070
13:31:24 11,240 ▼ 25 6 2,065
13:30:53 11,240 ▼ 25 6 2,059
13:30:22 11,240 ▼ 25 6 2,053
13:29:51 11,240 ▼ 25 6 2,047
13:29:49 11,240 ▼ 25 1 2,041
13:29:20 11,240 ▼ 25 6 2,040
13:28:49 11,240 ▼ 25 4 2,034
13:28:49 11,245 ▼ 20 1 2,030
13:22:54 11,270 ▲ 5 1 2,029
13:22:54 11,270 ▲ 5 1 2,028
13:22:54 11,270 ▲ 5 1 2,027
13:22:23 11,275 ▲ 10 1 2,026
13:22:23 11,275 ▲ 10 1 2,025
13:22:12 11,275 ▲ 10 1 2,024
13:21:54 11,275 ▲ 10 1 2,023
13:21:52 11,275 ▲ 10 1 2,022
13:21:46 11,275 ▲ 10 1 2,021
13:21:28 11,275 ▲ 10 1 2,020
13:21:28 11,275 ▲ 10 1 2,019
13:21:21 11,275 ▲ 10 1 2,018
13:21:21 11,275 ▲ 10 1 2,017
13:20:50 11,270 ▲ 5 1 2,016
13:20:50 11,270 ▲ 5 1 2,015
13:20:47 11,270 ▲ 5 1 2,014
13:20:38 11,270 ▲ 5 1 2,013
13:20:19 11,270 ▲ 5 1 2,012
13:20:19 11,270 ▲ 5 1 2,011
13:20:15 11,235 ▼ 30 1 2,010
13:20:06 11,270 ▲ 5 1 2,009
13:19:52 11,270 ▲ 5 2 2,008
13:19:52 11,270 ▲ 5 1 2,006
13:19:48 11,270 ▲ 5 1 2,005
13:19:46 11,270 ▲ 5 1 2,004
13:19:44 11,270 ▲ 5 1 2,003
13:19:26 11,270 ▲ 5 1 2,002
13:19:21 11,270 ▲ 5 1 2,001
13:19:21 11,270 ▲ 5 1 2,000
13:19:17 11,270 ▲ 5 1 1,999
13:18:55 11,270 ▲ 5 1 1,998
13:18:50 11,265  0 2 1,997
13:18:50 11,265  0 1 1,995
13:18:47 11,265  0 2 1,994
13:18:46 11,265  0 1 1,992
13:18:46 11,265  0 1 1,991
13:18:45 11,265  0 1 1,990
13:18:27 11,265  0 1 1,989
13:18:19 11,265  0 1 1,987
13:18:19 11,265  0 1 1,988
13:18:16 11,265  0 1 1,986
13:18:16 11,265  0 1 1,985
13:18:15 11,265  0 1 1,984
13:18:15 11,265  0 1 1,983
13:18:04 11,265  0 1 1,982
13:17:49 11,265  0 1 1,981
13:17:49 11,265  0 2 1,980
13:17:45 11,265  0 2 1,978
13:17:44 11,265  0 1 1,976
13:17:44 11,265  0 1 1,975
13:17:42 11,265  0 1 1,974
13:17:37 11,265  0 1 1,973
13:17:25 11,265  0 1 1,972
13:17:25 11,265  0 1 1,971
13:17:23 11,265  0 1 1,970
13:17:23 11,265  0 1 1,969
13:17:18 11,265  0 1 1,968
13:17:18 11,265  0 1 1,967
13:17:16 11,265  0 1 1,966
13:17:14 11,265  0 1 1,965
13:17:13 11,265  0 1 1,964
13:16:54 11,265  0 1 1,963
13:16:47 11,265  0 1 1,962
13:16:47 11,265  0 2 1,961
13:16:43 11,265  0 2 1,959
13:16:42 11,265  0 1 1,957
13:16:42 11,265  0 1 1,956
13:16:42 11,265  0 1 1,955
13:16:23 11,265  0 1 1,954
13:16:23 11,265  0 1 1,953
13:16:16 11,265  0 1 1,952
13:16:12 11,265  0 1 1,951
13:16:11 11,265  0 1 1,950
13:16:02 11,265  0 1 1,949
13:15:55 11,265  0 1 1,948
13:15:52 11,265  0 1 1,947
13:15:45 11,265  0 1 1,946
13:15:45 11,265  0 2 1,945
13:15:41 11,265  0 2 1,943
13:15:40 11,265  0 1 1,941
13:15:39 11,265  0 1 1,940
13:15:36 11,265  0 1 1,939
13:15:29 11,265  0 1 1,938
13:15:21 11,265  0 1 1,937
13:15:21 11,265  0 1 1,936
13:15:21 11,265  0 1 1,935
13:15:21 11,265  0 1 1,934
13:15:14 11,265  0 1 1,933
13:15:14 11,265  0 1 1,932
13:15:10 11,265  0 1 1,931
13:15:09 11,265  0 1 1,930
13:14:50 11,265  0 1 1,929
13:14:43 11,265  0 1 1,928
13:14:43 11,265  0 2 1,927
13:14:39 11,265  0 2 1,925
13:14:39 11,265  0 1 1,923
13:14:39 11,265  0 1 1,922
13:14:38 11,265  0 1 1,921
13:14:20 11,265  0 1 1,920
13:14:19 11,265  0 1 1,919
13:14:19 11,265  0 1 1,918
13:14:12 11,265  0 1 1,917
13:14:12 11,265  0 1 1,916
13:14:08 11,265  0 1 1,915
13:14:08 11,265  0 1 1,914
13:13:59 11,265  0 1 1,913
13:13:56 11,265  0 1 1,912
13:13:41 11,265  0 2 1,911
13:13:41 11,265  0 1 1,909
13:13:37 11,265  0 2 1,908
13:13:37 11,265  0 1 1,906
13:13:37 11,265  0 1 1,905
13:13:37 11,265  0 1 1,904
13:13:21 11,265  0 1 1,903
13:13:19 11,265  0 1 1,902
13:13:19 11,265  0 1 1,901
13:13:17 11,265  0 1 1,900
13:13:17 11,265  0 1 1,899
13:13:10 11,265  0 1 1,898
13:13:10 11,265  0 1 1,897
13:13:06 11,265  0 1 1,896
13:13:06 11,265  0 1 1,895
13:13:06 11,265  0 1 1,894
13:12:46 11,265  0 1 1,893
13:12:39 11,265  0 1 1,892
13:12:38 11,265  0 1 1,891
13:12:35 11,265  0 2 1,890
13:12:35 11,265  0 1 1,888
13:12:35 11,265  0 1 1,887
13:12:15 11,265  0 1 1,886
13:12:15 11,265  0 1 1,885
13:12:08 11,260 ▼ 5 2 1,884
13:12:08 11,260 ▼ 5 1 1,882
13:12:04 11,260 ▼ 5 1 1,881
13:12:04 11,260 ▼ 5 1 1,880
13:11:59 11,260 ▼ 5 1 1,879
13:11:44 11,265  0 1 1,878
13:11:37 11,265  0 1 1,877
13:11:37 11,265  0 1 1,876
13:11:35 11,265  0 1 1,875
13:11:34 11,265  0 1 1,874
13:11:33 11,265  0 1 1,873
13:11:16 11,265  0 1 1,872
13:11:16 11,265  0 1 1,871
13:11:13 11,265  0 1 1,870
13:11:13 11,265  0 1 1,869
13:11:13 11,265  0 1 1,868
13:11:06 11,265  0 1 1,867
13:11:06 11,265  0 2 1,866
13:11:03 11,265  0 2 1,864
13:11:02 11,265  0 1 1,862
13:11:02 11,265  0 1 1,861
13:10:42 11,260 ▼ 5 1 1,860
13:10:42 11,240 ▼ 25 1 1,859
13:10:37 11,265  0 1 1,858
13:10:36 11,265  0 1 1,857
13:10:35 11,265  0 1 1,856
13:10:35 11,265  0 1 1,855
13:10:32 11,265  0 1 1,854
13:10:31 11,260 ▼ 5 1 1,853
13:10:31 11,260 ▼ 5 1 1,852
13:10:12 11,260 ▼ 5 1 1,851
13:10:05 11,265  0 2 1,850
13:10:05 11,265  0 1 1,848
13:10:01 11,265  0 2 1,847
13:10:00 11,265  0 1 1,845
13:10:00 11,265  0 1 1,844
13:09:55 11,265  0 1 1,843
13:09:41 11,265  0 1 1,842
13:09:37 11,265  0 1 1,841
13:09:34 11,265  0 1 1,840
13:09:34 11,265  0 1 1,839
13:09:32 11,265  0 1 1,838
13:09:30 11,265  0 1 1,837
13:09:29 11,265  0 1 1,836
13:09:14 11,265  0 1 1,835
13:09:10 11,265  0 1 1,834
13:09:10 11,265  0 1 1,833
13:09:05 11,265  0 1 1,832
13:09:03 11,265  0 2 1,831
13:08:59 11,265  0 2 1,829
13:08:58 11,265  0 1 1,827
13:08:58 11,265  0 1 1,826
13:08:57 11,265  0 1 1,825
13:08:39 11,265  0 1 1,824
13:08:33 11,265  0 1 1,823
13:08:32 11,265  0 1 1,822
13:08:32 11,265  0 1 1,821
13:08:28 11,265  0 1 1,820
13:08:08 11,265  0 1 1,819
13:08:08 11,265  0 1 1,818
13:08:01 11,265  0 1 1,817
13:08:01 11,265  0 2 1,816
13:07:57 11,265  0 2 1,814
13:07:56 11,265  0 1 1,812
13:07:56 11,265  0 1 1,811
13:07:56 11,265  0 1 1,810
13:07:52 11,265  0 1 1,809
13:07:37 11,265  0 1 1,808
13:07:30 11,265  0 1 1,807
13:07:30 11,265  0 1 1,806
13:07:26 11,265  0 1 1,805
13:07:18 11,265  0 1 1,804
13:07:15 11,265  0 1 1,803
13:07:06 11,265  0 1 1,802
13:07:06 11,265  0 1 1,801
13:06:59 11,265  0 1 1,800
13:06:59 11,265  0 2 1,799
13:06:57 11,265  0 1 1,797
13:06:55 11,265  0 2 1,796
13:06:49 11,265  0 1 1,794
13:06:31 11,265  0 1 1,793
13:06:31 11,265  0 1 1,792
13:06:28 11,265  0 1 1,791
13:06:28 11,265  0 1 1,790
13:06:24 11,265  0 1 1,789
13:06:04 11,265  0 1 1,788
13:06:04 11,265  0 1 1,787
13:05:57 11,265  0 1 1,786
13:05:57 11,265  0 2 1,785
13:05:53 11,265  0 2 1,783
13:05:33 11,265  0 1 1,781
13:05:26 11,265  0 1 1,780
13:05:22 11,265  0 1 1,779
13:05:02 11,265  0 1 1,778
13:05:02 11,265  0 1 1,777
13:04:55 11,265  0 1 1,776
13:04:55 11,265  0 1 1,775
13:04:51 11,270 ▲ 5 2 1,774
13:04:31 11,270 ▲ 5 1 1,772
13:04:20 11,265  0 1 1,771
13:04:00 11,265  0 1 1,770
13:03:58 11,265  0 1 1,769
13:03:49 11,265  0 1 1,768
13:03:30 11,265  0 1 1,767
13:03:29 11,265  0 1 1,766
13:02:28 11,265  0 1 1,765
13:02:27 11,265  0 1 1,764
13:01:47 11,235 ▼ 30 1 1,763
13:01:16 11,235 ▼ 30 1 1,762
13:01:08 11,235 ▼ 30 1 1,761
12:59:12 11,235 ▼ 30 1 1,760
12:58:31 11,235 ▼ 30 2 1,759
12:57:35 11,235 ▼ 30 1 1,757
12:57:09 11,235 ▼ 30 1 1,756
12:56:39 11,235 ▼ 30 1 1,755
12:55:43 11,235 ▼ 30 1 1,754
12:55:05 11,235 ▼ 30 1 1,753
12:54:47 11,235 ▼ 30 1 1,752
12:53:51 11,235 ▼ 30 1 1,751
12:53:01 11,235 ▼ 30 1 1,750
12:52:55 11,235 ▼ 30 1 1,749
12:51:59 11,235 ▼ 30 1 1,748
12:51:34 11,235 ▼ 30 1 1,747
12:51:02 11,235 ▼ 30 1 1,746
12:50:57 11,235 ▼ 30 1 1,745
12:50:06 11,235 ▼ 30 1 1,744
12:49:10 11,235 ▼ 30 1 1,743
12:48:54 11,235 ▼ 30 1 1,742
12:48:14 11,235 ▼ 30 1 1,741
12:47:18 11,235 ▼ 30 1 1,740
12:46:22 11,235 ▼ 30 1 1,739
12:45:26 11,235 ▼ 30 1 1,738
12:44:30 11,235 ▼ 30 1 1,737
12:42:01 11,235 ▼ 30 1 1,736
12:32:27 11,235 ▼ 30 1 1,735
12:22:53 11,240 ▼ 25 1 1,734
12:16:16 11,235 ▼ 30 2 1,733
12:15:45 11,235 ▼ 30 2 1,731
12:15:14 11,235 ▼ 30 1 1,729
12:14:43 11,235 ▼ 30 2 1,728
12:14:12 11,235 ▼ 30 1 1,726
12:13:41 11,235 ▼ 30 2 1,725
12:13:20 11,235 ▼ 30 1 1,723
12:13:10 11,235 ▼ 30 1 1,722
12:12:39 11,235 ▼ 30 2 1,721
12:12:08 11,235 ▼ 30 1 1,719
12:11:37 11,235 ▼ 30 2 1,718
12:11:06 11,240 ▼ 25 1 1,716
12:10:35 11,240 ▼ 25 2 1,715
12:10:04 11,240 ▼ 25 1 1,713
12:09:33 11,240 ▼ 25 2 1,712
12:09:03 11,240 ▼ 25 1 1,710
12:08:32 11,240 ▼ 25 2 1,709
12:08:01 11,240 ▼ 25 2 1,707
12:07:30 11,240 ▼ 25 1 1,705
12:06:59 11,240 ▼ 25 2 1,704
12:06:28 11,240 ▼ 25 1 1,702
12:05:57 11,240 ▼ 25 2 1,701
12:05:26 11,240 ▼ 25 1 1,699
12:04:55 11,240 ▼ 25 2 1,698
12:04:24 11,240 ▼ 25 1 1,696
12:03:53 11,240 ▼ 25 2 1,695
12:03:46 11,240 ▼ 25 1 1,693
12:03:22 11,240 ▼ 25 1 1,692
12:02:51 11,240 ▼ 25 2 1,691
12:02:20 11,240 ▼ 25 1 1,689
12:01:49 11,240 ▼ 25 2 1,688
12:01:19 11,240 ▼ 25 1 1,686
11:54:12 11,240 ▼ 25 1 1,685
11:44:38 11,240 ▼ 25 1 1,684
11:44:05 11,275 ▲ 10 1 1,683
11:41:57 11,270 ▲ 5 1 1,682
11:41:24 11,270 ▲ 5 1 1,681
11:39:48 11,270 ▲ 5 1 1,680
11:39:16 11,270 ▲ 5 1 1,679
11:37:40 11,270 ▲ 5 1 1,678
11:37:08 11,275 ▲ 10 1 1,677
11:35:32 11,275 ▲ 10 1 1,676
11:35:05 11,240 ▼ 25 1 1,675
11:35:00 11,275 ▲ 10 1 1,674
11:33:24 11,280 ▲ 15 1 1,673
11:32:51 11,280 ▲ 15 1 1,672
11:31:16 11,270 ▲ 5 1 1,671
11:30:43 11,270 ▲ 5 1 1,670
11:29:08 11,270 ▲ 5 1 1,669
11:28:35 11,270 ▲ 5 1 1,668
11:26:27 11,270 ▲ 5 1 1,667
11:25:31 11,235 ▼ 30 1 1,666
11:15:57 11,240 ▼ 25 1 1,665
11:14:24 11,270 ▲ 5 5 1,664
11:06:24 11,235 ▼ 30 1 1,659
10:56:50 11,235 ▼ 30 1 1,658
10:54:14 11,235 ▼ 30 2 1,657
10:53:43 11,235 ▼ 30 1 1,655
10:53:12 11,235 ▼ 30 2 1,654
10:52:41 11,235 ▼ 30 1 1,652
10:52:11 11,235 ▼ 30 2 1,651
10:51:40 11,235 ▼ 30 1 1,649
10:51:09 11,235 ▼ 30 2 1,648
10:50:38 11,235 ▼ 30 1 1,646
10:50:07 11,235 ▼ 30 1 1,645
10:49:36 11,235 ▼ 30 2 1,644
10:49:05 11,235 ▼ 30 1 1,642
10:48:34 11,235 ▼ 30 2 1,641
10:48:03 11,235 ▼ 30 1 1,639
10:47:32 11,235 ▼ 30 2 1,638
10:47:16 11,235 ▼ 30 1 1,636
10:47:01 11,235 ▼ 30 1 1,635
10:46:30 11,235 ▼ 30 1 1,634
10:45:59 11,240 ▼ 25 2 1,633
10:45:28 11,240 ▼ 25 1 1,631
10:44:57 11,240 ▼ 25 2 1,630
10:44:27 11,240 ▼ 25 1 1,628
10:43:56 11,240 ▼ 25 2 1,627
10:43:25 11,240 ▼ 25 1 1,625
10:42:54 11,240 ▼ 25 1 1,624
10:42:23 11,240 ▼ 25 1 1,623
10:42:23 11,245 ▼ 20 1 1,622
10:41:52 11,245 ▼ 20 1 1,621
10:41:21 11,250 ▼ 15 2 1,620
10:40:50 11,250 ▼ 15 1 1,618
10:40:19 11,250 ▼ 15 1 1,617
10:40:19 11,255 ▼ 10 1 1,616
10:39:48 11,255 ▼ 10 1 1,615
10:39:17 11,255 ▼ 10 1 1,614
10:37:43 11,255 ▼ 10 1 1,613
10:36:17 11,285 ▲ 20 1 1,612
10:33:00 11,280 ▲ 15 20 1,611
10:29:24 11,255 ▼ 10 12 1,591
10:28:53 11,255 ▼ 10 12 1,579
10:28:22 11,255 ▼ 10 11 1,567
10:28:09 11,255 ▼ 10 1 1,556
10:27:51 11,255 ▼ 10 12 1,555
10:27:20 11,260 ▼ 5 11 1,543
10:26:49 11,260 ▼ 5 12 1,532
10:26:18 11,260 ▼ 5 12 1,520
10:25:47 11,260 ▼ 5 11 1,508
10:25:17 11,260 ▼ 5 12 1,497
10:24:46 11,260 ▼ 5 11 1,485
10:24:15 11,260 ▼ 5 12 1,474
10:23:44 11,260 ▼ 5 12 1,462
10:23:13 11,260 ▼ 5 11 1,450
10:22:42 11,260 ▼ 5 12 1,439
10:22:11 11,260 ▼ 5 11 1,427
10:21:40 11,260 ▼ 5 12 1,416
10:21:09 11,260 ▼ 5 12 1,404
10:20:38 11,260 ▼ 5 11 1,392
10:20:07 11,260 ▼ 5 12 1,381
10:19:36 11,260 ▼ 5 11 1,369
10:19:05 11,260 ▼ 5 12 1,358
10:18:35 11,260 ▼ 5 1 1,346
10:18:34 11,260 ▼ 5 12 1,345
10:18:03 11,260 ▼ 5 11 1,333
10:17:32 11,260 ▼ 5 12 1,322
10:17:02 11,260 ▼ 5 11 1,310
10:16:31 11,260 ▼ 5 12 1,299
10:16:00 11,260 ▼ 5 12 1,287
10:15:29 11,260 ▼ 5 11 1,275
10:14:58 11,260 ▼ 5 12 1,264
10:14:27 11,260 ▼ 5 11 1,252
10:09:02 11,260 ▼ 5 1 1,241
09:59:28 11,260 ▼ 5 1 1,240
09:53:42 11,260 ▼ 5 5 1,239
09:53:11 11,260 ▼ 5 4 1,234
09:52:40 11,260 ▼ 5 4 1,230
09:52:09 11,260 ▼ 5 4 1,226
09:51:38 11,260 ▼ 5 4 1,222
09:51:07 11,260 ▼ 5 4 1,218
09:50:36 11,260 ▼ 5 4 1,214
09:50:18 11,260 ▼ 5 1 1,210
09:50:05 11,260 ▼ 5 4 1,209
09:49:54 11,260 ▼ 5 1 1,205
09:49:34 11,260 ▼ 5 4 1,204
09:49:15 11,260 ▼ 5 1 1,200
09:49:03 11,260 ▼ 5 4 1,199
09:48:33 11,260 ▼ 5 5 1,195
09:48:12 11,265  0 1 1,190
09:48:02 11,265  0 2 1,189
09:48:02 11,270 ▲ 5 2 1,187
09:47:31 11,270 ▲ 5 4 1,185
09:47:00 11,270 ▲ 5 4 1,181
09:46:38 11,270 ▲ 5 1 1,177
09:46:29 11,270 ▲ 5 4 1,176
09:45:58 11,270 ▲ 5 4 1,172
09:45:35 11,270 ▲ 5 1 1,168
09:45:27 11,270 ▲ 5 4 1,167
09:44:56 11,270 ▲ 5 4 1,163
09:44:32 11,270 ▲ 5 1 1,159
09:44:25 11,270 ▲ 5 4 1,158
09:43:54 11,270 ▲ 5 4 1,154
09:43:23 11,270 ▲ 5 5 1,150
09:42:58 11,270 ▲ 5 1 1,145
09:42:52 11,270 ▲ 5 4 1,144
09:42:21 11,270 ▲ 5 4 1,140
09:41:55 11,270 ▲ 5 1 1,136
09:41:50 11,270 ▲ 5 4 1,135
09:41:19 11,270 ▲ 5 4 1,131
09:40:57 11,270 ▲ 5 12 1,127
09:40:49 11,270 ▲ 5 4 1,115
09:40:26 11,270 ▲ 5 12 1,111
09:40:20 11,270 ▲ 5 1 1,099
09:40:20 11,270 ▲ 5 1 1,098
09:40:18 11,270 ▲ 5 4 1,097
09:39:55 11,275 ▲ 10 11 1,093
09:39:47 11,275 ▲ 10 4 1,082
09:39:25 11,275 ▲ 10 12 1,078
09:39:16 11,275 ▲ 10 4 1,066
09:38:54 11,275 ▲ 10 11 1,062
09:38:45 11,275 ▲ 10 4 1,051
09:38:23 11,275 ▲ 10 12 1,047
09:37:52 11,275 ▲ 10 11 1,035
09:37:21 11,275 ▲ 10 12 1,024
09:36:50 11,275 ▲ 10 12 1,012
09:36:19 11,275 ▲ 10 11 1,000
09:35:48 11,270 ▲ 5 12 989
09:35:17 11,270 ▲ 5 10 977
09:35:17 11,270 ▲ 5 11 967
09:34:46 11,275 ▲ 10 1 956
09:34:46 11,280 ▲ 15 1 955
09:34:24 11,285 ▲ 20 67 954
09:34:19 11,285 ▲ 20 106 887
09:34:15 11,285 ▲ 20 11 781
09:33:44 11,285 ▲ 20 12 770
09:33:13 11,285 ▲ 20 12 758
09:32:42 11,285 ▲ 20 11 746
09:32:11 11,285 ▲ 20 12 735
09:31:40 11,285 ▲ 20 11 723
09:31:10 11,285 ▲ 20 12 712
09:30:47 11,285 ▲ 20 1 700
09:30:39 11,285 ▲ 20 11 699
09:30:08 11,285 ▲ 20 12 688
09:29:37 11,285 ▲ 20 12 676
09:29:06 11,285 ▲ 20 11 664
09:28:35 11,285 ▲ 20 12 653
09:28:04 11,285 ▲ 20 10 641
09:28:04 11,290 ▲ 25 1 631
09:27:33 11,300 ▲ 35 8 626
09:27:33 11,295 ▲ 30 4 630
09:27:02 11,300 ▲ 35 11 618
09:26:31 11,300 ▲ 35 12 607
09:26:00 11,300 ▲ 35 11 595
09:21:13 11,300 ▲ 35 1 584
09:20:56 11,300 ▲ 35 11 583
09:19:57 11,300 ▲ 35 2 572
09:19:57 11,300 ▲ 35 4 570
09:19:57 11,300 ▲ 35 7 566
09:19:26 11,300 ▲ 35 4 559

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.82 ▲ 14.18 0.57%
코스닥 882.28 ▲ 2.89 0.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.