ARIRANG 고배당저변동50
(251590)
코스피

액면가 0원
  09.21 15:29

10,665 (10,605)   [시가/고가/저가] 10,675 / 10,675 / 10,620 
전일비/등락률 ▲ 60 (0.57%) 매도호가/호가잔량 10,675 / 9,879
거래량/전일동시간대비 3,913 /▲ 1,705 매수호가/호가잔량 10,665 / 2,714
상한가/하한가 13,785 / 7,425 총매도/총매수잔량 62,207 / 65,095

매도잔량 호가 매수잔량
3 11,125 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
3 11,095
3 11,065
3 11,035
3 11,005
3 10,975
3 10,945
9,900 10,685
9,792 10,680
9,879 10,675
 
10,665 2,714
10,635 4
10,630 10,000
10,625 10,000
10,620 10,010
10,610 10
10,575 501
10,545 1
10,515 1
10,500 1
 
총매도잔량 순매수잔량 총매수잔량
29,592 3,650 33,242
시간외잔량 시간외잔량
0 0
 
ARIRANG 고배당저변동50 251590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 10,665 ▲ 60 2,714 3,913
15:30:30 10,665 ▲ 60 29 1,199
15:15:54 10,655 ▲ 50 3 1,170
15:15:33 10,655 ▲ 50 1 1,167
15:11:13 10,645 ▲ 40 5 1,166
15:07:52 10,640 ▲ 35 9 1,161
15:07:27 10,645 ▲ 40 1 1,152
15:05:51 10,645 ▲ 40 3 1,151
15:01:20 10,645 ▲ 40 1 1,148
15:00:00 10,645 ▲ 40 3 1,147
14:59:56 10,650 ▲ 45 6 1,144
14:59:51 10,645 ▲ 40 5 1,138
14:59:49 10,645 ▲ 40 1 1,133
14:59:44 10,645 ▲ 40 2 1,132
14:59:28 10,650 ▲ 45 3 1,130
14:59:25 10,650 ▲ 45 6 1,127
14:58:54 10,655 ▲ 50 5 1,121
14:58:23 10,655 ▲ 50 6 1,116
14:57:52 10,660 ▲ 55 5 1,110
14:57:22 10,660 ▲ 55 6 1,105
14:56:51 10,660 ▲ 55 6 1,099
14:56:20 10,655 ▲ 50 5 1,093
14:55:49 10,655 ▲ 50 6 1,088
14:55:18 10,655 ▲ 50 5 1,082
14:54:47 10,655 ▲ 50 6 1,077
14:54:16 10,660 ▲ 55 6 1,071
14:53:45 10,660 ▲ 55 5 1,065
14:53:14 10,655 ▲ 50 6 1,060
14:52:43 10,655 ▲ 50 5 1,054
14:52:17 10,655 ▲ 50 1 1,049
14:52:12 10,660 ▲ 55 6 1,048
14:51:41 10,660 ▲ 55 6 1,042
14:51:10 10,655 ▲ 50 5 1,036
14:50:39 10,655 ▲ 50 6 1,031
14:50:34 10,650 ▲ 45 5 1,025
14:50:08 10,660 ▲ 55 5 1,020
14:49:38 10,655 ▲ 50 6 1,015
14:49:07 10,665 ▲ 60 6 1,009
14:48:36 10,660 ▲ 55 5 1,003
14:48:05 10,670 ▲ 65 6 998
14:47:34 10,665 ▲ 60 5 992
14:47:03 10,665 ▲ 60 3 987
14:47:03 10,660 ▲ 55 3 984
14:46:32 10,665 ▲ 60 4 981
14:46:32 10,660 ▲ 55 2 977
14:46:01 10,670 ▲ 65 2 975
14:46:01 10,665 ▲ 60 3 973
14:45:30 10,660 ▲ 55 6 970
14:45:20 10,655 ▲ 50 1 964
14:44:59 10,660 ▲ 55 5 963
14:37:54 10,655 ▲ 50 1 958
14:30:19 10,660 ▲ 55 1 957
14:22:15 10,660 ▲ 55 2 956
14:07:51 10,655 ▲ 50 3 954
14:07:36 10,660 ▲ 55 5 951
13:52:25 10,645 ▲ 40 2 946
13:46:57 10,640 ▲ 35 2 944
13:46:43 10,640 ▲ 35 1 942
13:45:32 10,635 ▲ 30 4 941
13:45:01 10,635 ▲ 30 1 937
13:45:01 10,640 ▲ 35 3 936
13:44:30 10,650 ▲ 45 1 933
13:43:59 10,640 ▲ 35 4 932
13:43:28 10,640 ▲ 35 2 928
13:43:28 10,645 ▲ 40 1 926
13:42:57 10,645 ▲ 40 4 925
13:42:27 10,645 ▲ 40 3 921
13:41:56 10,645 ▲ 40 4 918
13:41:25 10,645 ▲ 40 4 914
13:40:54 10,645 ▲ 40 3 910
13:40:23 10,645 ▲ 40 4 907
13:39:52 10,645 ▲ 40 3 903
13:39:21 10,645 ▲ 40 3 900
13:39:21 10,650 ▲ 45 1 897
13:38:50 10,645 ▲ 40 3 896
13:38:19 10,645 ▲ 40 4 893
13:37:48 10,645 ▲ 40 4 889
13:37:17 10,645 ▲ 40 3 885
13:36:46 10,660 ▲ 55 1 882
13:36:15 10,645 ▲ 40 3 881
13:35:44 10,650 ▲ 45 4 878
13:35:13 10,650 ▲ 45 3 874
13:34:43 10,645 ▲ 40 4 871
13:34:40 10,655 ▲ 50 2 867
13:34:12 10,645 ▲ 40 4 865
13:33:41 10,645 ▲ 40 3 861
13:33:10 10,645 ▲ 40 4 858
13:32:39 10,645 ▲ 40 3 854
13:32:08 10,645 ▲ 40 1 851
13:32:08 10,650 ▲ 45 3 850
13:31:37 10,645 ▲ 40 2 847
13:31:37 10,650 ▲ 45 1 845
13:31:06 10,650 ▲ 45 4 844
13:30:35 10,660 ▲ 55 1 840
13:27:54 10,675 ▲ 70 1 839
13:27:54 10,675 ▲ 70 1 838
13:27:54 10,675 ▲ 70 1 837
13:27:19 10,670 ▲ 65 1 836
13:26:34 10,665 ▲ 60 1 835
13:26:10 10,670 ▲ 65 1 834
13:26:10 10,670 ▲ 65 1 833
13:26:10 10,670 ▲ 65 1 832
13:26:03 10,665 ▲ 60 1 831
13:25:36 10,670 ▲ 65 1 830
13:25:01 10,665 ▲ 60 1 829
13:24:27 10,670 ▲ 65 1 828
13:24:27 10,670 ▲ 65 1 827
13:24:27 10,670 ▲ 65 1 826
13:23:59 10,665 ▲ 60 1 825
13:23:52 10,665 ▲ 60 1 824
13:23:28 10,670 ▲ 65 1 823
13:22:46 10,665 ▲ 60 1 822
13:22:43 10,665 ▲ 60 1 821
13:22:43 10,665 ▲ 60 1 820
13:22:43 10,665 ▲ 60 1 819
13:22:27 10,670 ▲ 65 1 818
13:22:09 10,660 ▲ 55 1 817
13:21:53 10,665 ▲ 60 1 816
13:21:27 10,660 ▲ 55 1 815
13:21:25 10,665 ▲ 60 1 814
13:21:20 10,665 ▲ 60 1 813
13:21:01 10,665 ▲ 60 1 812
13:21:00 10,660 ▲ 55 1 811
13:20:54 10,665 ▲ 60 1 810
13:20:25 10,665 ▲ 60 1 809
13:20:25 10,665 ▲ 60 1 808
13:20:25 10,665 ▲ 60 1 807
13:20:25 10,665 ▲ 60 1 806
13:20:08 10,665 ▲ 60 1 805
13:20:06 10,665 ▲ 60 1 804
13:19:57 10,665 ▲ 60 1 803
13:19:57 10,665 ▲ 60 1 802
13:19:57 10,665 ▲ 60 1 801
13:19:52 10,660 ▲ 55 1 800
13:19:46 10,665 ▲ 60 1 799
13:19:46 10,665 ▲ 60 1 798
13:19:46 10,665 ▲ 60 1 797
13:19:46 10,665 ▲ 60 1 796
13:19:46 10,665 ▲ 60 1 795
13:19:31 10,665 ▲ 60 4 794
13:19:31 10,665 ▲ 60 1 790
13:19:31 10,665 ▲ 60 1 789
13:19:24 10,665 ▲ 60 1 788
13:19:24 10,665 ▲ 60 1 787
13:19:18 10,665 ▲ 60 1 786
13:19:16 10,665 ▲ 60 1 785
13:19:15 10,665 ▲ 60 1 784
13:19:13 10,665 ▲ 60 1 783
13:19:13 10,665 ▲ 60 1 782
13:19:13 10,665 ▲ 60 1 781
13:19:00 10,665 ▲ 60 1 780
13:19:00 10,665 ▲ 60 4 779
13:18:51 10,660 ▲ 55 1 775
13:18:51 10,660 ▲ 55 1 774
13:18:51 10,660 ▲ 55 1 773
13:18:50 10,660 ▲ 55 1 772
13:18:42 10,660 ▲ 55 1 771
13:18:42 10,660 ▲ 55 1 770
13:18:42 10,665 ▲ 60 1 769
13:18:40 10,665 ▲ 60 1 768
13:18:33 10,665 ▲ 60 1 767
13:18:33 10,665 ▲ 60 1 766
13:18:33 10,665 ▲ 60 4 765
13:18:28 10,665 ▲ 60 1 761
13:18:28 10,665 ▲ 60 4 760
13:18:28 10,665 ▲ 60 1 756
13:18:22 10,660 ▲ 55 1 755
13:18:18 10,665 ▲ 60 1 754
13:18:18 10,665 ▲ 60 1 753
13:18:18 10,665 ▲ 60 1 752
13:18:07 10,660 ▲ 55 1 751
13:18:07 10,660 ▲ 55 1 750
13:18:07 10,660 ▲ 55 1 749
13:18:07 10,660 ▲ 55 1 748
13:18:07 10,660 ▲ 55 1 747
13:18:04 10,660 ▲ 55 1 746
13:18:04 10,660 ▲ 55 1 745
13:18:02 10,665 ▲ 60 3 744
13:18:02 10,665 ▲ 60 1 741
13:17:57 10,660 ▲ 55 1 740
13:17:57 10,660 ▲ 55 3 739
13:17:48 10,660 ▲ 55 1 736
13:17:45 10,660 ▲ 55 1 735
13:17:45 10,660 ▲ 55 1 734
13:17:45 10,660 ▲ 55 1 733
13:17:36 10,660 ▲ 55 1 732
13:17:33 10,660 ▲ 55 1 731
13:17:33 10,660 ▲ 55 1 730
13:17:33 10,660 ▲ 55 1 729
13:17:33 10,665 ▲ 60 1 728
13:17:31 10,665 ▲ 60 3 727
13:17:29 10,665 ▲ 60 1 724
13:17:25 10,665 ▲ 60 1 723
13:17:25 10,665 ▲ 60 1 722
13:17:25 10,665 ▲ 60 4 721
13:17:21 10,660 ▲ 55 1 717
13:17:21 10,660 ▲ 55 1 716
13:17:17 10,665 ▲ 60 1 715
13:17:16 10,660 ▲ 55 1 714
13:17:11 10,665 ▲ 60 1 713
13:17:00 10,665 ▲ 60 3 712
13:17:00 10,665 ▲ 60 1 709
13:17:00 10,665 ▲ 60 1 708
13:17:00 10,665 ▲ 60 1 707
13:16:58 10,665 ▲ 60 1 706
13:16:58 10,665 ▲ 60 1 705
13:16:58 10,665 ▲ 60 1 704
13:16:54 10,665 ▲ 60 4 703
13:16:54 10,665 ▲ 60 1 699
13:16:38 10,665 ▲ 60 1 698
13:16:38 10,665 ▲ 60 1 697
13:16:38 10,665 ▲ 60 1 696
13:16:37 10,665 ▲ 60 1 695
13:16:31 10,665 ▲ 60 1 694
13:16:31 10,665 ▲ 60 1 693
13:16:29 10,665 ▲ 60 3 692
13:16:27 10,665 ▲ 60 1 689
13:16:27 10,665 ▲ 60 1 688
13:16:27 10,665 ▲ 60 1 687
13:16:27 10,665 ▲ 60 1 686
13:16:27 10,665 ▲ 60 1 685
13:16:23 10,660 ▲ 55 3 684
13:16:23 10,660 ▲ 55 1 681
13:16:22 10,660 ▲ 55 1 680
13:16:18 10,660 ▲ 55 1 679
13:16:18 10,660 ▲ 55 1 678
13:16:15 10,660 ▲ 55 1 677
13:16:05 10,670 ▲ 65 1 676
13:16:05 10,670 ▲ 65 1 675
13:15:58 10,665 ▲ 60 3 674
13:15:58 10,665 ▲ 60 1 671
13:15:54 10,665 ▲ 60 1 670
13:15:54 10,665 ▲ 60 1 669
13:15:54 10,665 ▲ 60 1 668
13:15:51 10,665 ▲ 60 1 667
13:15:51 10,665 ▲ 60 1 666
13:15:51 10,665 ▲ 60 4 665
13:15:49 10,665 ▲ 60 1 661
13:15:44 10,665 ▲ 60 1 660
13:15:42 10,665 ▲ 60 1 659
13:15:40 10,660 ▲ 55 1 658
13:15:32 10,665 ▲ 60 1 657
13:15:27 10,665 ▲ 60 1 656
13:15:27 10,665 ▲ 60 3 655
13:15:20 10,670 ▲ 65 1 652
13:15:20 10,670 ▲ 65 4 651
13:15:20 10,670 ▲ 65 1 647
13:15:15 10,670 ▲ 65 1 646
13:15:15 10,675 ▲ 70 1 645
13:15:15 10,675 ▲ 70 1 644
13:15:15 10,675 ▲ 70 1 643
13:15:14 10,675 ▲ 70 1 642
13:15:14 10,670 ▲ 65 1 641
13:15:07 10,670 ▲ 65 1 640
13:14:58 10,670 ▲ 65 1 639
13:14:58 10,670 ▲ 65 1 638
13:14:56 10,670 ▲ 65 3 637
13:14:56 10,670 ▲ 65 1 634
13:14:55 10,670 ▲ 65 1 633
13:14:51 10,670 ▲ 65 1 632
13:14:48 10,670 ▲ 65 3 631
13:14:48 10,670 ▲ 65 1 628
13:14:47 10,670 ▲ 65 1 627
13:14:47 10,670 ▲ 65 1 626
13:14:47 10,670 ▲ 65 1 625
13:14:43 10,670 ▲ 65 1 624
13:14:28 10,670 ▲ 65 1 623
13:14:28 10,670 ▲ 65 1 622
13:14:25 10,670 ▲ 65 1 621
13:14:25 10,670 ▲ 65 3 620
13:14:25 10,670 ▲ 65 1 617
13:14:25 10,670 ▲ 65 1 616
13:14:17 10,670 ▲ 65 1 615
13:14:17 10,670 ▲ 65 4 614
13:14:14 10,670 ▲ 65 1 610
13:14:14 10,670 ▲ 65 1 609
13:14:14 10,670 ▲ 65 1 608
13:14:09 10,670 ▲ 65 1 607
13:14:05 10,670 ▲ 65 1 606
13:13:58 10,665 ▲ 60 1 605
13:13:55 10,665 ▲ 60 3 604
13:13:53 10,665 ▲ 60 1 601
13:13:52 10,665 ▲ 60 1 600
13:13:52 10,665 ▲ 60 1 599
13:13:45 10,670 ▲ 65 4 598
13:13:45 10,670 ▲ 65 1 594
13:13:45 10,670 ▲ 65 1 593
13:13:41 10,670 ▲ 65 1 592
13:13:41 10,670 ▲ 65 1 591
13:13:41 10,670 ▲ 65 1 590
13:13:41 10,670 ▲ 65 1 589
13:13:41 10,670 ▲ 65 1 588
13:13:40 10,670 ▲ 65 1 587
13:13:24 10,670 ▲ 65 4 586
13:13:24 10,670 ▲ 65 1 582
13:13:24 10,670 ▲ 65 1 581
13:13:20 10,670 ▲ 65 1 580
13:13:19 10,670 ▲ 65 1 579
13:13:19 10,670 ▲ 65 1 578
13:13:14 10,670 ▲ 65 4 577
13:13:14 10,670 ▲ 65 1 573
13:13:08 10,670 ▲ 65 1 572
13:13:08 10,670 ▲ 65 1 570
13:13:08 10,670 ▲ 65 1 571
13:13:06 10,670 ▲ 65 1 569
13:12:57 10,670 ▲ 65 1 568
13:12:57 10,670 ▲ 65 1 567
13:12:57 10,670 ▲ 65 1 566
13:12:55 10,670 ▲ 65 1 565
13:12:55 10,670 ▲ 65 1 564
13:12:53 10,665 ▲ 60 1 563
13:12:53 10,665 ▲ 60 3 562
13:12:45 10,670 ▲ 65 1 559
13:12:45 10,670 ▲ 65 1 558
13:12:43 10,670 ▲ 65 1 557
13:12:43 10,670 ▲ 65 3 556
13:12:39 10,665 ▲ 60 1 553
13:12:38 10,670 ▲ 65 1 552
13:12:38 10,670 ▲ 65 1 551
13:12:38 10,670 ▲ 65 1 550
13:12:34 10,670 ▲ 65 1 549
13:12:34 10,670 ▲ 65 1 548
13:12:34 10,670 ▲ 65 1 547
13:12:22 10,670 ▲ 65 3 546
13:12:13 10,670 ▲ 65 1 543
13:12:12 10,670 ▲ 65 1 542
13:12:12 10,670 ▲ 65 1 541
13:12:11 10,670 ▲ 65 4 540
13:12:11 10,670 ▲ 65 1 536
13:12:11 10,670 ▲ 65 1 535
13:12:05 10,670 ▲ 65 1 534
13:12:02 10,665 ▲ 60 1 533
13:12:02 10,665 ▲ 60 1 532
13:12:02 10,665 ▲ 60 1 531
13:11:51 10,670 ▲ 65 3 530
13:11:51 10,670 ▲ 65 1 527
13:11:46 10,670 ▲ 65 1 526
13:11:40 10,670 ▲ 65 1 525
13:11:40 10,670 ▲ 65 4 524
13:11:39 10,670 ▲ 65 1 520
13:11:39 10,670 ▲ 65 1 519
13:11:37 10,670 ▲ 65 1 518
13:11:35 10,670 ▲ 65 1 517
13:11:35 10,670 ▲ 65 1 516
13:11:28 10,670 ▲ 65 1 515
13:11:28 10,670 ▲ 65 1 514
13:11:28 10,670 ▲ 65 1 513
13:11:23 10,670 ▲ 65 1 512
13:11:20 10,670 ▲ 65 1 511
13:11:20 10,670 ▲ 65 1 510
13:11:20 10,670 ▲ 65 3 509
13:11:08 10,670 ▲ 65 1 506
13:11:08 10,670 ▲ 65 1 505
13:11:08 10,670 ▲ 65 3 504
13:11:06 10,665 ▲ 60 1 501
13:11:06 10,665 ▲ 60 1 500
13:10:55 10,665 ▲ 60 1 499
13:10:55 10,665 ▲ 60 1 498
13:10:55 10,665 ▲ 60 1 497
13:10:51 10,670 ▲ 65 1 496
13:10:51 10,670 ▲ 65 1 495
13:10:49 10,665 ▲ 60 1 494
13:10:49 10,665 ▲ 60 3 493
13:10:37 10,670 ▲ 65 1 490
13:10:37 10,670 ▲ 65 4 489
13:10:33 10,670 ▲ 65 1 485
13:10:33 10,670 ▲ 65 1 484
13:10:27 10,670 ▲ 65 1 483
13:10:21 10,670 ▲ 65 1 482
13:10:21 10,670 ▲ 65 1 481
13:10:21 10,670 ▲ 65 1 480
13:10:18 10,670 ▲ 65 3 479
13:10:05 10,665 ▲ 60 4 476
13:10:01 10,665 ▲ 60 1 472
13:10:00 10,665 ▲ 60 1 471
13:10:00 10,665 ▲ 60 1 470
13:10:00 10,670 ▲ 65 1 469
13:09:48 10,665 ▲ 60 1 468
13:09:47 10,670 ▲ 65 1 467
13:09:47 10,670 ▲ 65 3 466
13:09:34 10,665 ▲ 60 1 463
13:09:34 10,665 ▲ 60 1 462
13:09:34 10,665 ▲ 60 1 461
13:09:34 10,665 ▲ 60 3 460
13:09:26 10,670 ▲ 65 1 457
13:09:26 10,670 ▲ 65 1 456
13:09:24 10,670 ▲ 65 1 455
13:09:16 10,670 ▲ 65 3 454
13:09:16 10,670 ▲ 65 1 451
13:09:16 10,670 ▲ 65 1 450
13:09:15 10,670 ▲ 65 1 449
13:09:15 10,670 ▲ 65 1 448
13:09:15 10,670 ▲ 65 1 447
13:08:58 10,670 ▲ 65 1 446
13:08:58 10,670 ▲ 65 1 445
13:08:53 10,670 ▲ 65 1 444
13:08:53 10,670 ▲ 65 1 443
13:08:53 10,670 ▲ 65 1 442
13:08:47 10,670 ▲ 65 1 441
13:08:47 10,670 ▲ 65 1 440
13:08:45 10,670 ▲ 65 3 439
13:08:42 10,670 ▲ 65 1 436
13:08:42 10,670 ▲ 65 1 435
13:08:42 10,670 ▲ 65 1 434
13:08:42 10,670 ▲ 65 1 433
13:08:42 10,670 ▲ 65 1 432
13:08:42 10,670 ▲ 65 1 431
13:08:29 10,670 ▲ 65 1 430
13:08:20 10,670 ▲ 65 1 429
13:08:14 10,665 ▲ 60 1 428
13:08:14 10,665 ▲ 60 4 427
13:08:10 10,665 ▲ 60 3 423
13:08:08 10,670 ▲ 65 1 420
13:07:50 10,670 ▲ 65 1 419
13:07:49 10,670 ▲ 65 1 418
13:07:46 10,670 ▲ 65 1 417
13:07:46 10,670 ▲ 65 1 416
13:07:44 10,670 ▲ 65 3 415
13:07:44 10,670 ▲ 65 1 412
13:07:35 10,670 ▲ 65 1 411
13:07:35 10,670 ▲ 65 1 410
13:07:35 10,670 ▲ 65 1 409
13:07:23 10,670 ▲ 65 1 408
13:07:23 10,670 ▲ 65 1 407
13:07:15 10,670 ▲ 65 1 406
13:07:15 10,670 ▲ 65 1 405
13:07:13 10,670 ▲ 65 1 404
13:07:13 10,670 ▲ 65 1 403
13:07:13 10,670 ▲ 65 1 402
13:07:12 10,670 ▲ 65 1 401
13:07:12 10,670 ▲ 65 3 400
13:07:02 10,670 ▲ 65 1 397
13:07:02 10,670 ▲ 65 1 396
13:07:02 10,670 ▲ 65 1 395
13:07:02 10,670 ▲ 65 1 394
13:07:02 10,670 ▲ 65 1 393
13:06:41 10,670 ▲ 65 3 392
13:06:41 10,670 ▲ 65 1 389
13:06:40 10,670 ▲ 65 1 388
13:06:29 10,670 ▲ 65 1 387
13:06:25 10,670 ▲ 65 1 386
13:06:11 10,670 ▲ 65 3 385
13:06:07 10,670 ▲ 65 1 382
13:06:07 10,670 ▲ 65 1 381
13:05:56 10,670 ▲ 65 1 380
13:05:56 10,670 ▲ 65 1 379
13:05:56 10,670 ▲ 65 1 378
13:05:40 10,670 ▲ 65 1 377
13:05:40 10,670 ▲ 65 3 376
13:05:40 10,670 ▲ 65 1 373
13:05:33 10,670 ▲ 65 1 372
13:05:28 10,670 ▲ 65 1 371
13:05:22 10,670 ▲ 65 1 370
13:05:11 10,670 ▲ 65 1 369
13:05:11 10,670 ▲ 65 1 368
13:05:09 10,670 ▲ 65 3 367
13:05:00 10,670 ▲ 65 1 364
13:05:00 10,670 ▲ 65 1 363
13:05:00 10,670 ▲ 65 1 362
13:04:49 10,670 ▲ 65 1 361
13:04:49 10,670 ▲ 65 1 360
13:04:49 10,670 ▲ 65 1 359
13:04:49 10,665 ▲ 60 1 358
13:04:49 10,665 ▲ 60 1 357
13:04:38 10,665 ▲ 60 3 356
13:04:38 10,665 ▲ 60 1 353
13:04:21 10,665 ▲ 60 1 352
13:04:07 10,665 ▲ 60 3 351
13:03:36 10,660 ▲ 55 1 348
13:03:36 10,660 ▲ 55 1 347
13:03:36 10,660 ▲ 55 3 346
13:03:07 10,660 ▲ 55 1 343
13:03:07 10,660 ▲ 55 1 342
12:44:02 10,655 ▲ 50 1 341
12:42:45 10,650 ▲ 45 18 340
12:42:35 10,645 ▲ 40 11 322
12:40:54 10,645 ▲ 40 15 311
12:40:49 10,645 ▲ 40 7 296
12:36:29 10,645 ▲ 40 1 289
12:28:44 10,640 ▲ 35 1 288
12:24:48 10,640 ▲ 35 1 287
12:23:00 10,645 ▲ 40 1 286
12:15:32 10,630 ▲ 25 10 285
12:15:01 10,630 ▲ 25 43 275
12:13:23 10,640 ▲ 35 1 232
12:10:03 10,630 ▲ 25 3 231
12:09:32 10,630 ▲ 25 3 228
12:09:06 10,630 ▲ 25 2 225
12:09:01 10,630 ▲ 25 3 223
12:08:30 10,630 ▲ 25 3 220
12:07:59 10,630 ▲ 25 3 217
12:07:29 10,630 ▲ 25 3 214
12:06:58 10,630 ▲ 25 3 211
12:06:27 10,630 ▲ 25 3 208
12:05:56 10,655 ▲ 50 1 205
12:05:25 10,630 ▲ 25 3 204
12:04:54 10,630 ▲ 25 3 201
12:04:34 10,630 ▲ 25 2 198
12:04:31 10,630 ▲ 25 2 196
12:04:23 10,630 ▲ 25 3 194

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.