ARIRANG 고배당저변동50
(251590)
코스피

액면가 0원
  04.19 15:59

10,845 (10,845)   [시가/고가/저가] 10,825 / 10,850 / 10,795 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 10,845 / 19,593
거래량/전일동시간대비 1,363 /▼ 2,073 매수호가/호가잔량 10,810 / 1
상한가/하한가 14,095 / 7,595 총매도/총매수잔량 102,314 / 67,237

매도잔량 호가 매수잔량
80 11,000 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 10,995
2 10,965
2 10,935
2 10,905
5,054 10,900
2 10,875
20,000 10,855
25,035 10,850
19,593 10,845
 
10,810 1
10,805 5,033
10,800 1
10,795 9,975
10,790 9,994
10,785 9,961
10,780 10
10,760 1
10,755 1
10,750 1
 
총매도잔량 순매수잔량 총매수잔량
69,772 -34,794 34,978
시간외잔량 시간외잔량
0 0
 
ARIRANG 고배당저변동50 251590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 10,845  0 585 1,363
15:19:38 10,820 ▼ 25 1 778
15:17:14 10,820 ▼ 25 4 777
15:09:58 10,840 ▼ 5 7 773
15:09:27 10,840 ▼ 5 7 766
15:08:56 10,840 ▼ 5 7 759
15:08:25 10,840 ▼ 5 7 752
15:07:54 10,840 ▼ 5 6 745
15:07:24 10,840 ▼ 5 7 739
15:06:53 10,840 ▼ 5 7 732
15:06:22 10,840 ▼ 5 7 725
15:05:51 10,840 ▼ 5 6 718
15:05:20 10,840 ▼ 5 6 712
15:04:49 10,840 ▼ 5 6 706
15:04:18 10,830 ▼ 15 1 700
15:03:47 10,840 ▼ 5 6 699
15:03:16 10,840 ▼ 5 6 693
15:02:45 10,840 ▼ 5 6 687
15:02:14 10,845  0 7 681
15:01:43 10,840 ▼ 5 6 674
15:01:12 10,840 ▼ 5 6 668
15:00:41 10,840 ▼ 5 6 662
15:00:10 10,845  0 6 656
14:59:39 10,845  0 6 650
14:59:09 10,845  0 6 644
14:58:38 10,845  0 7 638
14:58:07 10,845  0 6 631
14:57:36 10,845  0 6 625
14:57:05 10,845  0 6 619
14:56:34 10,845  0 6 613
14:56:15 10,840 ▼ 5 1 607
14:56:03 10,845  0 6 606
14:55:32 10,850 ▲ 5 6 600
14:55:08 10,840 ▼ 5 4 594
14:55:01 10,835 ▼ 10 1 590
14:48:40 10,825 ▼ 20 1 589
14:41:05 10,825 ▼ 20 1 588
14:33:30 10,825 ▼ 20 1 587
14:32:53 10,825 ▼ 20 1 586
14:31:01 10,825 ▼ 20 1 585
14:29:09 10,825 ▼ 20 1 584
14:27:17 10,825 ▼ 20 1 583
14:25:55 10,830 ▼ 15 1 582
14:25:24 10,830 ▼ 15 1 581
14:23:32 10,830 ▼ 15 1 580
14:21:40 10,830 ▼ 15 1 579
14:19:48 10,825 ▼ 20 1 578
14:18:20 10,825 ▼ 20 1 577
14:17:56 10,825 ▼ 20 1 576
14:11:53 10,825 ▼ 20 4 575
14:11:03 10,825 ▼ 20 1 571
14:03:26 10,825 ▼ 20 10 570
14:01:10 10,825 ▼ 20 1 560
13:44:54 10,825 ▼ 20 1 558
13:44:54 10,840 ▼ 5 1 559
13:42:33 10,815 ▼ 30 4 557
13:42:02 10,815 ▼ 30 4 553
13:41:31 10,815 ▼ 30 4 549
13:41:00 10,815 ▼ 30 3 545
13:40:29 10,815 ▼ 30 4 542
13:40:25 10,815 ▼ 30 1 538
13:39:58 10,815 ▼ 30 4 537
13:39:27 10,815 ▼ 30 3 533
13:38:56 10,815 ▼ 30 4 530
13:38:25 10,815 ▼ 30 4 526
13:37:54 10,815 ▼ 30 3 522
13:37:23 10,815 ▼ 30 4 519
13:36:52 10,815 ▼ 30 4 515
13:36:21 10,815 ▼ 30 4 511
13:35:51 10,820 ▼ 25 3 507
13:35:20 10,815 ▼ 30 4 504
13:34:49 10,815 ▼ 30 4 500
13:34:18 10,815 ▼ 30 3 496
13:33:47 10,815 ▼ 30 4 493
13:33:16 10,815 ▼ 30 4 489
13:32:50 10,815 ▼ 30 1 485
13:32:45 10,815 ▼ 30 3 484
13:32:14 10,815 ▼ 30 4 481
13:31:43 10,815 ▼ 30 4 477
13:31:12 10,815 ▼ 30 4 473
13:30:41 10,810 ▼ 35 3 469
13:30:10 10,810 ▼ 35 4 466
13:29:39 10,815 ▼ 30 4 462
13:29:08 10,815 ▼ 30 3 458
13:28:37 10,815 ▼ 30 4 455
13:28:07 10,815 ▼ 30 4 451
13:27:36 10,810 ▼ 35 1 447
13:27:36 10,815 ▼ 30 2 446
13:25:15 10,815 ▼ 30 1 444
13:17:40 10,815 ▼ 30 1 443
13:10:05 10,815 ▼ 30 1 442
13:01:03 10,835 ▼ 10 1 441
13:00:53 10,830 ▼ 15 1 440
13:00:42 10,820 ▼ 25 1 439
12:45:01 10,820 ▼ 25 1 438
12:39:45 10,810 ▼ 35 1 437
12:32:10 10,810 ▼ 35 1 436
12:28:24 10,810 ▼ 35 7 435
12:27:53 10,810 ▼ 35 7 428
12:27:22 10,810 ▼ 35 7 421
12:26:51 10,810 ▼ 35 7 414
12:26:21 10,810 ▼ 35 7 407
12:25:50 10,810 ▼ 35 7 400
12:25:19 10,810 ▼ 35 7 393
12:24:48 10,810 ▼ 35 7 386
12:24:35 10,810 ▼ 35 1 379
12:24:17 10,810 ▼ 35 7 378
12:23:46 10,810 ▼ 35 6 371
12:23:15 10,810 ▼ 35 7 365
12:22:44 10,810 ▼ 35 7 358
12:22:13 10,810 ▼ 35 7 351
12:21:42 10,810 ▼ 35 7 344
12:21:11 10,810 ▼ 35 7 337
12:20:40 10,810 ▼ 35 7 330
12:20:09 10,810 ▼ 35 7 323
12:19:38 10,810 ▼ 35 7 316
12:19:07 10,810 ▼ 35 7 309
12:18:37 10,810 ▼ 35 6 302
12:18:06 10,810 ▼ 35 7 296
12:17:35 10,810 ▼ 35 7 289
12:17:04 10,810 ▼ 35 7 282
12:17:00 10,810 ▼ 35 1 275
12:16:33 10,810 ▼ 35 7 274
12:16:02 10,810 ▼ 35 7 267
12:15:31 10,810 ▼ 35 7 260
12:15:00 10,810 ▼ 35 7 253
12:14:29 10,810 ▼ 35 7 246
12:13:58 10,810 ▼ 35 7 239
12:13:27 10,810 ▼ 35 6 232
12:09:25 10,810 ▼ 35 1 226
12:02:01 10,810 ▼ 35 1 225
12:01:50 10,805 ▼ 40 1 224
11:54:15 10,805 ▼ 40 1 223
11:46:40 10,805 ▼ 40 1 222
11:39:05 10,800 ▼ 45 1 221
11:31:30 10,800 ▼ 45 1 220
11:23:55 10,800 ▼ 45 1 219
11:16:20 10,800 ▼ 45 1 218
11:08:45 10,805 ▼ 40 1 217
10:53:35 10,810 ▼ 35 1 216
10:46:00 10,810 ▼ 35 1 215
10:38:25 10,810 ▼ 35 1 214
10:30:50 10,810 ▼ 35 1 213
10:23:15 10,810 ▼ 35 1 212
10:15:40 10,810 ▼ 35 1 211
10:08:05 10,810 ▼ 35 1 210
10:00:30 10,810 ▼ 35 1 209
09:52:55 10,810 ▼ 35 1 208
09:45:20 10,810 ▼ 35 1 207
09:37:45 10,810 ▼ 35 1 206
09:34:08 10,810 ▼ 35 1 205
09:19:57 10,800 ▼ 45 7 204
09:19:26 10,800 ▼ 45 7 197
09:18:55 10,800 ▼ 45 7 190
09:18:24 10,800 ▼ 45 7 183
09:17:53 10,800 ▼ 45 6 176
09:17:22 10,810 ▼ 35 6 169
09:17:22 10,800 ▼ 45 1 170
09:16:51 10,810 ▼ 35 7 163
09:16:20 10,810 ▼ 35 7 156
09:15:49 10,810 ▼ 35 6 149
09:15:18 10,810 ▼ 35 7 143
09:14:47 10,810 ▼ 35 7 136
09:14:16 10,810 ▼ 35 7 129
09:13:46 10,810 ▼ 35 6 122
09:13:15 10,810 ▼ 35 7 116
09:12:44 10,810 ▼ 35 7 109
09:12:13 10,805 ▼ 40 7 102
09:11:42 10,805 ▼ 40 7 95
09:11:11 10,800 ▼ 45 6 88
09:10:40 10,795 ▼ 50 7 82
09:10:09 10,800 ▼ 45 7 75
09:09:38 10,805 ▼ 40 7 68
09:09:07 10,805 ▼ 40 6 61
09:08:36 10,810 ▼ 35 7 55
09:08:05 10,810 ▼ 35 7 48
09:07:34 10,810 ▼ 35 7 41
09:07:03 10,810 ▼ 35 6 34
09:06:32 10,810 ▼ 35 7 28
09:06:01 10,815 ▼ 30 7 21
09:05:31 10,810 ▼ 35 7 14
09:05:00 10,815 ▼ 30 6 7
09:01:01 10,825 ▼ 20 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.