ARIRANG 고배당저변동50
(251590)
코스피

액면가 0원
  01.19 14:08

12,050 (11,980)   [시가/고가/저가] 11,970 / 12,065 / 11,970 
전일비/등락률 ▲ 70 (0.58%) 매도호가/호가잔량 12,065 / 69
거래량/전일동시간대비 3,343 /▼ 1,381 매수호가/호가잔량 12,050 / 5
상한가/하한가 15,570 / 8,390 총매도/총매수잔량 75,206 / 81,086

매도잔량 호가 매수잔량
5,938 12,115 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,844 12,110
85 12,105
18,486 12,100
12,015 12,095
10,396 12,090
72 12,080
10 12,075
87 12,070
69 12,065
 
12,050 5
12,045 10,079
12,040 9,996
12,035 9,991
12,030 5,000
12,025 5,000
12,020 5,000
12,015 5,000
12,010 5,000
11,995 2
 
총매도잔량 순매수잔량 총매수잔량
53,002 2,071 55,073
시간외잔량 시간외잔량
0 0
 
ARIRANG 고배당저변동50 251590
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.72 (+2.91)    FUTURE 330.05 (+0.15)   Basis: 1.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:08:17 12,050 ▲ 70 4 3,343
14:08:03 12,050 ▲ 70 1 3,339
14:07:46 12,050 ▲ 70 4 3,338
14:07:15 12,050 ▲ 70 4 3,334
14:06:44 12,050 ▲ 70 4 3,330
14:06:44 12,050 ▲ 70 4 3,326
14:06:13 12,050 ▲ 70 4 3,322
14:06:13 12,050 ▲ 70 4 3,318
14:05:42 12,050 ▲ 70 5 3,314
14:05:41 12,050 ▲ 70 3 3,309
14:05:34 12,065 ▲ 85 1 3,306
14:05:12 12,050 ▲ 70 4 3,305
14:05:10 12,050 ▲ 70 4 3,301
14:04:40 12,045 ▲ 65 4 3,297
14:04:39 12,045 ▲ 65 4 3,293
14:04:34 12,065 ▲ 85 1 3,289
14:04:15 12,045 ▲ 65 2 3,288
14:04:09 12,040 ▲ 60 4 3,286
14:04:07 12,050 ▲ 70 1 3,282
14:03:38 12,050 ▲ 70 4 3,281
14:03:36 12,050 ▲ 70 4 3,277
14:03:35 12,065 ▲ 85 1 3,273
14:03:08 12,050 ▲ 70 4 3,272
14:03:04 12,050 ▲ 70 4 3,268
14:02:37 12,050 ▲ 70 4 3,264
14:02:35 12,065 ▲ 85 1 3,260
14:02:33 12,050 ▲ 70 3 3,259
14:02:06 12,050 ▲ 70 4 3,256
14:02:01 12,050 ▲ 70 4 3,252
14:01:35 12,065 ▲ 85 1 3,248
14:01:35 12,050 ▲ 70 4 3,247
14:01:30 12,050 ▲ 70 4 3,243
14:01:04 12,050 ▲ 70 4 3,239
14:00:59 12,050 ▲ 70 3 3,235
14:00:35 12,065 ▲ 85 1 3,232
14:00:27 12,050 ▲ 70 4 3,231
13:59:56 12,050 ▲ 70 4 3,227
13:59:35 12,065 ▲ 85 1 3,223
13:59:24 12,050 ▲ 70 3 3,222
13:58:53 12,050 ▲ 70 4 3,219
13:58:36 12,065 ▲ 85 1 3,215
13:58:29 12,050 ▲ 70 1 3,214
13:58:21 12,050 ▲ 70 4 3,213
13:57:50 12,050 ▲ 70 3 3,209
13:57:36 12,065 ▲ 85 1 3,206
13:57:19 12,050 ▲ 70 4 3,205
13:56:47 12,050 ▲ 70 3 3,201
13:56:36 12,065 ▲ 85 1 3,198
13:55:36 12,065 ▲ 85 1 3,197
13:54:36 12,065 ▲ 85 1 3,196
13:53:36 12,065 ▲ 85 1 3,195
13:52:37 12,065 ▲ 85 1 3,194
13:51:37 12,065 ▲ 85 1 3,193
13:50:37 12,060 ▲ 80 1 3,192
13:48:55 12,050 ▲ 70 1 3,191
13:46:07 12,050 ▲ 70 3 3,190
13:45:36 12,050 ▲ 70 3 3,187
13:45:05 12,050 ▲ 70 3 3,184
13:44:34 12,050 ▲ 70 2 3,181
13:44:03 12,050 ▲ 70 3 3,179
13:43:32 12,050 ▲ 70 3 3,176
13:43:01 12,050 ▲ 70 3 3,173
13:42:30 12,050 ▲ 70 2 3,170
13:41:59 12,045 ▲ 65 3 3,168
13:41:28 12,050 ▲ 70 3 3,165
13:40:57 12,045 ▲ 65 3 3,162
13:40:27 12,050 ▲ 70 2 3,159
13:39:56 12,045 ▲ 65 3 3,157
13:39:25 12,040 ▲ 60 3 3,154
13:39:21 12,040 ▲ 60 1 3,151
13:39:04 12,050 ▲ 70 2 3,150
13:38:54 12,040 ▲ 60 2 3,148
13:38:33 12,040 ▲ 60 2 3,146
13:38:23 12,040 ▲ 60 3 3,144
13:38:03 12,040 ▲ 60 1 3,141
13:37:52 12,040 ▲ 60 3 3,140
13:37:32 12,040 ▲ 60 2 3,137
13:37:21 12,040 ▲ 60 3 3,135
13:37:01 12,040 ▲ 60 1 3,132
13:36:50 12,040 ▲ 60 2 3,131
13:36:30 12,040 ▲ 60 2 3,129
13:36:19 12,040 ▲ 60 3 3,127
13:35:59 12,040 ▲ 60 1 3,124
13:35:48 12,040 ▲ 60 3 3,123
13:35:28 12,040 ▲ 60 2 3,120
13:35:17 12,040 ▲ 60 3 3,118
13:34:57 12,040 ▲ 60 1 3,115
13:34:46 12,040 ▲ 60 2 3,114
13:34:26 12,045 ▲ 65 2 3,112
13:34:15 12,040 ▲ 60 3 3,110
13:33:55 12,040 ▲ 60 1 3,107
13:33:44 12,040 ▲ 60 3 3,106
13:33:24 12,040 ▲ 60 2 3,103
13:33:13 12,035 ▲ 55 2 3,101
13:33:13 12,040 ▲ 60 1 3,099
13:32:53 12,040 ▲ 60 1 3,098
13:32:42 12,035 ▲ 55 2 3,097
13:32:22 12,040 ▲ 60 2 3,095
13:32:12 12,035 ▲ 55 3 3,093
13:31:51 12,035 ▲ 55 1 3,090
13:31:41 12,040 ▲ 60 3 3,089
13:31:20 12,035 ▲ 55 2 3,086
13:31:10 12,035 ▲ 55 2 3,084
13:30:49 12,045 ▲ 65 2 3,082
13:30:18 12,040 ▲ 60 1 3,080
13:29:48 12,040 ▲ 60 1 3,079
13:29:47 12,040 ▲ 60 2 3,078
13:29:17 12,035 ▲ 55 1 3,076
13:28:46 12,040 ▲ 60 2 3,075
13:28:15 12,045 ▲ 65 1 3,073
13:27:44 12,040 ▲ 60 2 3,072
13:27:13 12,035 ▲ 55 1 3,070
13:26:42 12,040 ▲ 60 2 3,069
13:26:11 12,040 ▲ 60 1 3,067
13:25:40 12,045 ▲ 65 2 3,066
13:25:09 12,045 ▲ 65 1 3,064
13:24:38 12,045 ▲ 65 2 3,063
13:24:07 12,040 ▲ 60 1 3,061
13:20:14 12,040 ▲ 60 1 3,060
13:19:42 12,050 ▲ 70 24 3,059
13:18:23 12,050 ▲ 70 2 3,035
13:17:56 12,050 ▲ 70 1 3,033
13:17:52 12,050 ▲ 70 1 3,032
13:17:21 12,050 ▲ 70 2 3,031
13:16:56 12,050 ▲ 70 1 3,029
13:16:50 12,050 ▲ 70 1 3,028
13:16:19 12,050 ▲ 70 1 3,027
13:15:56 12,050 ▲ 70 1 3,026
13:15:48 12,050 ▲ 70 2 3,025
13:15:17 12,050 ▲ 70 1 3,023
13:14:56 12,050 ▲ 70 1 3,022
13:14:46 12,050 ▲ 70 1 3,021
13:14:15 12,050 ▲ 70 2 3,020
13:13:56 12,050 ▲ 70 1 3,018
13:13:45 12,050 ▲ 70 1 3,017
13:13:14 12,050 ▲ 70 2 3,016
13:12:57 12,050 ▲ 70 1 3,014
13:12:43 12,050 ▲ 70 1 3,013
13:12:32 12,050 ▲ 70 3 3,012
13:12:12 12,050 ▲ 70 1 3,009
13:12:01 12,050 ▲ 70 2 3,008
13:11:57 12,050 ▲ 70 1 3,006
13:11:41 12,050 ▲ 70 2 3,005
13:11:29 12,050 ▲ 70 2 3,003
13:11:10 12,050 ▲ 70 1 3,001
13:10:58 12,050 ▲ 70 2 3,000
13:10:57 12,050 ▲ 70 1 2,998
13:10:40 12,045 ▲ 65 1 2,997
13:10:39 12,050 ▲ 70 1 2,996
13:10:27 12,050 ▲ 70 2 2,995
13:10:08 12,050 ▲ 70 2 2,993
13:09:57 12,050 ▲ 70 1 2,991
13:09:55 12,050 ▲ 70 2 2,990
13:09:37 12,050 ▲ 70 1 2,988
13:09:24 12,050 ▲ 70 2 2,987
13:09:06 12,050 ▲ 70 1 2,985
13:08:57 12,050 ▲ 70 1 2,984
13:08:52 12,050 ▲ 70 2 2,983
13:08:35 12,050 ▲ 70 2 2,981
13:08:21 12,050 ▲ 70 2 2,979
13:08:04 12,050 ▲ 70 1 2,977
13:07:58 12,050 ▲ 70 1 2,976
13:07:49 12,050 ▲ 70 2 2,975
13:07:33 12,050 ▲ 70 2 2,973
13:07:18 12,050 ▲ 70 2 2,971
13:07:02 12,050 ▲ 70 1 2,969
13:06:58 12,050 ▲ 70 1 2,968
13:06:47 12,050 ▲ 70 2 2,967
13:06:31 12,050 ▲ 70 1 2,965
13:06:15 12,050 ▲ 70 2 2,964
13:06:01 12,050 ▲ 70 2 2,962
13:05:58 12,050 ▲ 70 1 2,960
13:05:44 12,045 ▲ 65 1 2,958
13:05:44 12,050 ▲ 70 1 2,959
13:05:30 12,045 ▲ 65 1 2,957
13:05:12 12,045 ▲ 65 2 2,956
13:04:59 12,045 ▲ 65 1 2,954
13:04:58 12,045 ▲ 65 1 2,953
13:04:41 12,045 ▲ 65 2 2,952
13:04:28 12,045 ▲ 65 2 2,950
13:04:09 12,045 ▲ 65 2 2,948
13:03:58 12,045 ▲ 65 1 2,946
13:03:57 12,045 ▲ 65 1 2,945
13:03:38 12,045 ▲ 65 2 2,944
13:03:26 12,045 ▲ 65 1 2,942
13:03:06 12,045 ▲ 65 2 2,941
13:02:58 12,045 ▲ 65 1 2,939
13:02:35 12,045 ▲ 65 2 2,938
13:01:06 12,035 ▲ 55 1 2,936
12:51:32 12,025 ▲ 45 1 2,935
12:41:58 12,030 ▲ 50 1 2,934
12:32:24 12,020 ▲ 40 1 2,933
12:22:58 12,025 ▲ 45 6 2,932
12:22:51 12,025 ▲ 45 1 2,926
12:22:27 12,020 ▲ 40 6 2,925
12:21:56 12,020 ▲ 40 5 2,919
12:21:25 12,025 ▲ 45 6 2,914
12:20:54 12,025 ▲ 45 5 2,908
12:20:23 12,030 ▲ 50 6 2,903
12:19:52 12,030 ▲ 50 6 2,897
12:19:21 12,035 ▲ 55 5 2,891
12:18:50 12,030 ▲ 50 6 2,886
12:18:19 12,030 ▲ 50 5 2,880
12:17:49 12,030 ▲ 50 6 2,875
12:17:31 12,030 ▲ 50 1 2,869
12:17:18 12,030 ▲ 50 6 2,868
12:16:47 12,030 ▲ 50 5 2,862
12:16:16 12,030 ▲ 50 6 2,857
12:15:45 12,030 ▲ 50 5 2,851
12:15:14 12,030 ▲ 50 6 2,846
12:14:43 12,030 ▲ 50 6 2,840
12:14:12 12,025 ▲ 45 5 2,834
12:13:41 12,030 ▲ 50 6 2,829
12:13:17 12,025 ▲ 45 1 2,823
12:13:10 12,025 ▲ 45 5 2,822
12:12:39 12,025 ▲ 45 6 2,817
12:12:08 12,025 ▲ 45 6 2,811
12:11:37 12,025 ▲ 45 5 2,805
12:11:06 12,025 ▲ 45 6 2,800
12:10:35 12,025 ▲ 45 5 2,794
12:10:05 12,025 ▲ 45 6 2,789
12:09:34 12,025 ▲ 45 6 2,783
12:09:03 12,025 ▲ 45 5 2,777
12:08:36 12,030 ▲ 50 200 2,772
12:08:32 12,025 ▲ 45 6 2,572
12:08:01 12,030 ▲ 50 5 2,566
12:03:43 12,025 ▲ 45 1 2,561
12:02:04 12,030 ▲ 50 1 2,560
11:59:56 12,030 ▲ 50 1 2,559
11:57:48 12,025 ▲ 45 1 2,558
11:57:02 12,025 ▲ 45 1 2,557
11:57:02 12,030 ▲ 50 3 2,556
11:56:31 12,030 ▲ 50 4 2,553
11:56:00 12,030 ▲ 50 4 2,549
11:55:39 12,030 ▲ 50 1 2,545
11:55:29 12,030 ▲ 50 4 2,544
11:54:58 12,030 ▲ 50 4 2,540
11:54:27 12,030 ▲ 50 4 2,536
11:54:09 12,030 ▲ 50 1 2,532
11:53:56 12,030 ▲ 50 4 2,531
11:53:31 12,030 ▲ 50 1 2,527
11:53:25 12,030 ▲ 50 4 2,526
11:52:54 12,030 ▲ 50 4 2,522
11:52:23 12,030 ▲ 50 3 2,518
11:51:52 12,030 ▲ 50 4 2,515
11:51:23 12,030 ▲ 50 1 2,511
11:51:21 12,030 ▲ 50 4 2,510
11:50:50 12,030 ▲ 50 4 2,506
11:50:20 12,030 ▲ 50 4 2,502
11:49:49 12,030 ▲ 50 4 2,498
11:49:20 12,030 ▲ 50 1 2,494
11:49:18 12,030 ▲ 50 4 2,493
11:49:15 12,030 ▲ 50 1 2,489
11:48:47 12,030 ▲ 50 4 2,488
11:48:16 12,030 ▲ 50 4 2,484
11:48:14 12,030 ▲ 50 29 2,480
11:48:01 12,025 ▲ 45 25 2,451
11:47:45 12,020 ▲ 40 4 2,426
11:47:28 12,020 ▲ 40 1 2,422
11:47:14 12,020 ▲ 40 3 2,421
11:47:07 12,015 ▲ 35 1 2,418
11:46:43 12,020 ▲ 40 4 2,417
11:46:12 12,020 ▲ 40 4 2,413
11:45:41 12,020 ▲ 40 4 2,409
11:45:36 12,020 ▲ 40 1 2,405
11:45:10 12,015 ▲ 35 4 2,404
11:44:39 12,015 ▲ 35 4 2,400
11:44:35 12,015 ▲ 35 1 2,396
11:44:08 12,010 ▲ 30 4 2,395
11:43:44 12,015 ▲ 35 1 2,391
11:43:37 12,020 ▲ 40 4 2,390
11:43:37 12,020 ▲ 40 5 2,386
11:43:06 12,015 ▲ 35 4 2,381
11:43:06 12,015 ▲ 35 5 2,377
11:42:35 12,015 ▲ 35 4 2,372
11:42:35 12,015 ▲ 35 5 2,368
11:42:05 12,010 ▲ 30 3 2,363
11:42:04 12,010 ▲ 30 5 2,360
11:41:52 12,010 ▲ 30 1 2,355
11:41:33 12,015 ▲ 35 5 2,354
11:41:02 12,015 ▲ 35 5 2,349
11:40:31 12,010 ▲ 30 5 2,344
11:40:00 12,015 ▲ 35 5 2,339
11:40:00 12,015 ▲ 35 1 2,334
11:39:29 12,015 ▲ 35 5 2,333
11:38:59 12,020 ▲ 40 5 2,328
11:38:32 12,020 ▲ 40 284 2,323
11:38:28 12,015 ▲ 35 5 2,039
11:38:08 12,015 ▲ 35 1 2,034
11:37:57 12,015 ▲ 35 5 2,033
11:37:26 12,015 ▲ 35 5 2,028
11:36:55 12,015 ▲ 35 5 2,023
11:36:24 12,015 ▲ 35 4 2,018
11:36:15 12,010 ▲ 30 1 2,014
11:35:53 12,015 ▲ 35 5 2,013
11:35:22 12,020 ▲ 40 5 2,008
11:35:01 12,005 ▲ 25 1 2,003
11:34:51 12,010 ▲ 30 5 2,002
11:34:23 12,005 ▲ 25 1 1,997
11:34:20 12,005 ▲ 25 5 1,996
11:33:49 12,005 ▲ 25 5 1,991
11:33:18 12,015 ▲ 35 5 1,986
11:32:47 12,015 ▲ 35 5 1,981
11:32:16 12,015 ▲ 35 5 1,976
11:31:45 12,015 ▲ 35 5 1,971
11:31:15 12,015 ▲ 35 5 1,966
11:30:44 12,015 ▲ 35 5 1,961
11:30:13 12,015 ▲ 35 5 1,956
11:29:42 12,015 ▲ 35 5 1,951
11:29:11 12,015 ▲ 35 5 1,946
11:28:40 12,015 ▲ 35 4 1,941
11:25:28 12,015 ▲ 35 1 1,937
11:16:21 12,025 ▲ 45 1 1,936
11:15:54 11,995 ▲ 15 1 1,935
11:14:17 12,025 ▲ 45 1 1,934
11:12:13 12,025 ▲ 45 1 1,933
11:10:10 12,025 ▲ 45 1 1,932
11:08:06 12,025 ▲ 45 1 1,931
11:06:20 11,995 ▲ 15 1 1,930
11:06:02 12,020 ▲ 40 1 1,929
11:03:58 12,020 ▲ 40 1 1,928
11:01:24 12,020 ▲ 40 1 1,927
10:56:46 11,995 ▲ 15 1 1,926
10:47:12 12,000 ▲ 20 1 1,925
10:42:03 12,000 ▲ 20 12 1,924
10:41:32 11,995 ▲ 15 11 1,912
10:41:01 12,000 ▲ 20 12 1,901
10:40:30 12,005 ▲ 25 11 1,889
10:39:59 12,010 ▲ 30 11 1,878
10:39:41 12,015 ▲ 35 29 1,867
10:39:28 12,005 ▲ 25 12 1,838
10:38:58 12,000 ▲ 20 11 1,826
10:38:27 12,000 ▲ 20 12 1,815
10:37:56 12,005 ▲ 25 11 1,803
10:37:38 12,000 ▲ 20 1 1,792
10:37:25 12,005 ▲ 25 11 1,791
10:36:54 12,000 ▲ 20 12 1,780
10:36:23 12,010 ▲ 30 11 1,768
10:35:52 12,005 ▲ 25 12 1,757
10:35:21 12,010 ▲ 30 11 1,745
10:34:50 12,010 ▲ 30 11 1,734
10:34:19 12,005 ▲ 25 12 1,723
10:33:48 12,005 ▲ 25 11 1,711
10:33:17 12,005 ▲ 25 12 1,700
10:32:46 12,010 ▲ 30 11 1,688
10:32:15 12,005 ▲ 25 11 1,677
10:31:44 12,005 ▲ 25 12 1,666
10:31:13 12,005 ▲ 25 11 1,654
10:31:08 12,005 ▲ 25 2 1,643
10:30:43 12,000 ▲ 20 12 1,641
10:30:36 12,005 ▲ 25 1 1,629
10:30:12 12,005 ▲ 25 11 1,628
10:30:05 12,005 ▲ 25 1 1,617
10:29:41 12,010 ▲ 30 11 1,616
10:29:34 12,010 ▲ 30 1 1,605
10:29:10 12,010 ▲ 30 12 1,604
10:29:02 12,010 ▲ 30 2 1,592
10:28:39 12,005 ▲ 25 11 1,590
10:28:31 12,005 ▲ 25 1 1,579
10:28:08 12,005 ▲ 25 12 1,578
10:28:04 12,005 ▲ 25 1 1,566
10:27:59 12,005 ▲ 25 1 1,565
10:27:37 12,000 ▲ 20 11 1,564
10:27:28 12,000 ▲ 20 1 1,553
10:27:06 12,005 ▲ 25 11 1,552
10:26:56 12,005 ▲ 25 2 1,541
10:26:25 12,005 ▲ 25 1 1,539
10:25:53 12,000 ▲ 20 1 1,538
10:25:22 12,000 ▲ 20 1 1,537
10:24:51 12,010 ▲ 30 2 1,536
10:24:19 12,000 ▲ 20 1 1,534
10:23:48 12,005 ▲ 25 1 1,533
10:23:16 12,000 ▲ 20 1 1,532
10:22:45 12,005 ▲ 25 2 1,531
10:22:13 12,000 ▲ 20 1 1,529
10:21:42 12,000 ▲ 20 1 1,528
10:21:11 12,000 ▲ 20 1 1,527
10:19:42 12,000 ▲ 20 1 1,526
10:19:04 12,000 ▲ 20 1 1,525
10:18:31 12,000 ▲ 20 1 1,524
10:18:27 12,000 ▲ 20 1 1,523
10:17:50 12,005 ▲ 25 1 1,522
10:17:12 12,000 ▲ 20 1 1,521
10:16:35 12,000 ▲ 20 1 1,520
10:15:57 12,000 ▲ 20 1 1,519
10:15:20 12,000 ▲ 20 1 1,518
10:14:43 12,000 ▲ 20 1 1,517
10:14:05 12,000 ▲ 20 1 1,516
10:13:28 12,000 ▲ 20 1 1,515
10:12:51 12,000 ▲ 20 1 1,514
10:12:13 12,000 ▲ 20 1 1,513
10:11:36 12,000 ▲ 20 1 1,512
10:10:58 11,985 ▲ 5 1 1,511
10:10:21 11,990 ▲ 10 1 1,510
10:09:44 11,990 ▲ 10 1 1,509
10:09:06 11,995 ▲ 15 1 1,508
10:08:57 11,990 ▲ 10 1 1,507
10:08:29 11,985 ▲ 5 1 1,506
10:07:52 11,985 ▲ 5 1 1,505
10:07:14 11,990 ▲ 10 1 1,504
10:06:37 11,985 ▲ 5 1 1,503
10:05:59 11,985 ▲ 5 1 1,502
10:05:22 11,990 ▲ 10 1 1,501
10:04:45 11,990 ▲ 10 1 1,500
10:01:05 11,990 ▲ 10 2 1,498
10:01:05 11,990 ▲ 10 1 1,499
10:00:34 11,990 ▲ 10 1 1,496
10:00:34 11,990 ▲ 10 1 1,495
10:00:03 11,985 ▲ 5 1 1,494
10:00:03 11,985 ▲ 5 2 1,493
09:59:32 11,985 ▲ 5 1 1,491
09:59:32 11,985 ▲ 5 1 1,490
09:59:23 11,985 ▲ 5 1 1,489
09:59:01 11,985 ▲ 5 2 1,488
09:58:30 11,990 ▲ 10 1 1,486
09:58:30 11,990 ▲ 10 1 1,485
09:57:59 11,985 ▲ 5 2 1,484
09:57:59 11,985 ▲ 5 1 1,482
09:57:28 11,985 ▲ 5 1 1,481
09:57:28 11,985 ▲ 5 1 1,480
09:56:57 11,990 ▲ 10 1 1,479
09:56:57 11,990 ▲ 10 1 1,478
09:56:26 11,985 ▲ 5 2 1,477
09:55:55 11,985 ▲ 5 1 1,475
09:55:55 11,985 ▲ 5 1 1,474
09:55:24 11,985 ▲ 5 1 1,473
09:55:24 11,985 ▲ 5 2 1,472
09:54:53 11,985 ▲ 5 1 1,470
09:54:53 11,985 ▲ 5 1 1,469
09:54:23 11,985 ▲ 5 1 1,468
09:54:23 11,985 ▲ 5 2 1,467
09:53:52 11,985 ▲ 5 1 1,465
09:53:21 11,985 ▲ 5 1 1,464
09:53:21 11,985 ▲ 5 1 1,463
09:52:50 11,985 ▲ 5 1 1,462
09:52:50 11,985 ▲ 5 2 1,461
09:52:19 11,985 ▲ 5 1 1,458
09:52:19 11,985 ▲ 5 1 1,459
09:51:48 11,985 ▲ 5 2 1,457
09:51:48 11,985 ▲ 5 1 1,455
09:51:17 11,985 ▲ 5 1 1,454
09:50:46 11,985 ▲ 5 2 1,453
09:50:46 11,985 ▲ 5 1 1,451
09:50:15 11,985 ▲ 5 1 1,450
09:50:15 11,985 ▲ 5 1 1,449
09:49:49 11,985 ▲ 5 1 1,448
09:49:44 11,985 ▲ 5 1 1,447
09:49:44 11,985 ▲ 5 1 1,446
09:49:13 11,985 ▲ 5 1 1,443
09:49:13 11,985 ▲ 5 2 1,445
09:48:42 11,985 ▲ 5 1 1,442
09:48:11 11,985 ▲ 5 2 1,441
09:48:11 11,985 ▲ 5 1 1,439
09:47:40 11,995 ▲ 15 1 1,437
09:47:40 11,995 ▲ 15 1 1,438
09:47:32 11,995 ▲ 15 2 1,436
09:47:10 11,995 ▲ 15 2 1,434
09:47:09 11,990 ▲ 10 2 1,432
09:47:09 11,990 ▲ 10 1 1,430
09:46:38 11,990 ▲ 10 1 1,429
09:46:08 11,990 ▲ 10 1 1,428
09:46:08 11,990 ▲ 10 1 1,427
09:40:15 11,985 ▲ 5 1 1,426
09:40:12 11,985 ▲ 5 2 1,425
09:39:32 11,985 ▲ 5 1 1,423
09:38:55 11,980  0 1 1,422
09:38:17 11,980  0 1 1,421
09:37:40 11,980  0 1 1,420
09:37:03 11,980  0 1 1,419
09:36:25 11,975 ▼ 5 1 1,418
09:35:48 11,975 ▼ 5 1 1,417
09:35:10 11,980  0 1 1,416
09:34:33 11,980  0 1 1,415
09:33:56 11,980  0 1 1,414
09:33:18 11,975 ▼ 5 1 1,413
09:32:41 11,975 ▼ 5 1 1,412
09:32:04 11,975 ▼ 5 1 1,411
09:31:26 11,975 ▼ 5 1 1,410
09:30:49 11,975 ▼ 5 1 1,409
09:30:41 11,975 ▼ 5 1 1,408
09:30:11 11,975 ▼ 5 1 1,407
09:29:34 11,975 ▼ 5 1 1,406
09:28:57 11,975 ▼ 5 1 1,405
09:28:19 11,980  0 1 1,404
09:27:42 11,985 ▲ 5 1 1,403
09:27:05 11,975 ▼ 5 1 1,402
09:26:27 11,980  0 1 1,401
09:25:50 11,980  0 1 1,400
09:25:12 11,980  0 1 1,399
09:24:35 11,985 ▲ 5 1 1,398
09:23:58 11,985 ▲ 5 1 1,397
09:21:58 11,990 ▲ 10 84 1,396
09:21:08 11,990 ▲ 10 1 1,312
09:20:12 12,010 ▲ 30 1 1,311
09:20:12 12,010 ▲ 30 2 1,310
09:19:57 11,990 ▲ 10 25 1,308
09:19:57 11,990 ▲ 10 9 1,283
09:19:57 11,990 ▲ 10 2 1,274
09:19:57 11,990 ▲ 10 4 1,272
09:19:57 11,990 ▲ 10 2 1,268

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:08    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,517.26 ▲ 1.45 0.06%
코스닥 889.16 ▼ 9.03 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.