브이원텍
(251630)
코스닥
벤처기업부
액면가 500원
  07.20 15:59

38,400 (38,250)   [시가/고가/저가] 38,250 / 38,800 / 37,450 
전일비/등락률 ▲ 150 (0.39%) 매도호가/호가잔량 38,450 / 549
거래량/전일동시간대비 82,838 /▼ 102,112 매수호가/호가잔량 38,400 / 5,981
상한가/하한가 49,700 / 26,800 총매도/총매수잔량 6,069 / 13,629

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
717 38,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
189 38,850
1,690 38,800
239 38,750
204 38,700
396 38,650
733 38,600
523 38,550
829 38,500
549 38,450
 
38,400 5,981
38,350 1,601
38,300 1,360
38,250 79
38,200 606
38,150 581
38,100 511
38,050 1,116
38,000 1,781
37,950 13
 
총매도잔량 순매수잔량 총매수잔량
6,069 7,560 13,629
시간외잔량 시간외잔량
4,000 0
 
브이원텍 251630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:24 38,400 ▲ 150 4 82,838
15:48:26 38,400 ▲ 150 5 82,834
15:46:47 38,400 ▲ 150 1 82,829
15:44:55 38,400 ▲ 150 129 82,828
15:44:47 38,400 ▲ 150 41 82,699
15:44:08 38,400 ▲ 150 2 82,658
15:43:40 38,400 ▲ 150 2 82,656
15:42:11 38,400 ▲ 150 26 82,654
15:40:00 38,400 ▲ 150 109 82,628
15:30:09 38,400 ▲ 150 3,626 82,519
15:19:54 38,350 ▲ 100 32 78,893
15:19:49 38,350 ▲ 100 20 78,861
15:19:45 38,350 ▲ 100 1 78,841
15:19:32 38,350 ▲ 100 36 78,840
15:19:31 38,350 ▲ 100 1 78,804
15:19:22 38,300 ▲ 50 24 78,803
15:19:22 38,300 ▲ 50 1 78,779
15:19:21 38,250  0 259 78,778
15:19:16 38,250  0 4 78,519
15:19:11 38,250  0 7 78,515
15:19:04 38,250  0 15 78,508
15:18:50 38,250  0 2 78,493
15:18:50 38,250  0 67 78,491
15:18:50 38,250  0 53 78,424
15:18:38 38,250  0 520 78,371
15:17:55 38,250  0 50 77,851
15:17:46 38,250  0 1 77,801
15:17:29 38,200 ▼ 50 10 77,800
15:17:27 38,200 ▼ 50 43 77,790
15:17:20 38,200 ▼ 50 5 77,747
15:17:05 38,200 ▼ 50 442 77,742
15:17:00 38,250  0 7 77,300
15:16:59 38,250  0 56 77,293
15:16:56 38,250  0 30 77,237
15:16:54 38,250  0 15 77,207
15:16:43 38,250  0 50 77,192
15:16:40 38,250  0 33 77,142
15:16:10 38,250  0 30 77,109
15:16:05 38,250  0 1 77,079
15:15:53 38,250  0 1 77,078
15:15:48 38,200 ▼ 50 5 77,077
15:15:40 38,200 ▼ 50 567 77,072
15:15:40 38,200 ▼ 50 30 76,505
15:15:38 38,200 ▼ 50 397 76,475
15:15:30 38,200 ▼ 50 50 76,078
15:15:25 38,200 ▼ 50 1 76,028
15:15:19 38,150 ▼ 100 10 76,027
15:15:10 38,200 ▼ 50 35 76,017
15:15:06 38,200 ▼ 50 5 75,982
15:15:06 38,200 ▼ 50 1 75,977
15:15:05 38,150 ▼ 100 12 75,976
15:15:04 38,150 ▼ 100 20 75,964
15:14:54 38,150 ▼ 100 60 75,944
15:14:50 38,150 ▼ 100 100 75,884
15:14:40 38,150 ▼ 100 832 75,784
15:14:40 38,150 ▼ 100 28 74,952
15:14:39 38,150 ▼ 100 7 74,924
15:14:34 38,150 ▼ 100 3 74,917
15:14:31 38,150 ▼ 100 13 74,914
15:14:27 38,150 ▼ 100 39 74,901
15:14:13 38,150 ▼ 100 1 74,862
15:14:10 38,150 ▼ 100 18 74,861
15:14:07 38,100 ▼ 150 50 74,843
15:13:52 38,150 ▼ 100 1 74,793
15:13:50 38,100 ▼ 150 103 74,792
15:13:40 38,100 ▼ 150 1 74,689
15:13:40 38,100 ▼ 150 12 74,688
15:13:18 38,100 ▼ 150 57 74,676
15:13:10 38,100 ▼ 150 16 74,619
15:13:03 38,100 ▼ 150 1 74,603
15:13:00 38,050 ▼ 200 147 74,602
15:12:51 38,050 ▼ 200 7 74,455
15:12:42 38,050 ▼ 200 1 74,448
15:12:40 38,050 ▼ 200 4 74,447
15:12:07 38,050 ▼ 200 5 74,443
15:11:49 38,050 ▼ 200 10 74,438
15:11:28 38,050 ▼ 200 1 74,428
15:11:22 38,000 ▼ 250 410 74,427
15:10:51 38,000 ▼ 250 1 74,017
15:10:48 38,000 ▼ 250 1 74,016
15:10:44 37,950 ▼ 300 3 74,015
15:10:27 38,000 ▼ 250 57 74,012
15:10:16 38,000 ▼ 250 1 73,955
15:09:59 37,950 ▼ 300 5 73,954
15:09:57 38,000 ▼ 250 2 73,949
15:09:54 38,000 ▼ 250 1 73,947
15:09:54 38,000 ▼ 250 29 73,946
15:09:42 38,050 ▼ 200 1 73,917
15:09:41 38,050 ▼ 200 500 73,916
15:09:40 38,000 ▼ 250 15 73,416
15:09:39 38,050 ▼ 200 50 73,401
15:09:36 38,050 ▼ 200 2 73,351
15:09:28 38,050 ▼ 200 7 73,349
15:09:26 38,000 ▼ 250 10 73,342
15:08:47 38,050 ▼ 200 100 73,332
15:08:42 38,050 ▼ 200 1 73,232
15:08:38 38,050 ▼ 200 1 73,231
15:08:24 38,050 ▼ 200 1 73,230
15:08:18 38,000 ▼ 250 100 73,229
15:07:46 38,000 ▼ 250 25 73,129
15:07:41 38,000 ▼ 250 36 73,104
15:07:37 38,000 ▼ 250 16 73,068
15:07:18 38,050 ▼ 200 1 73,052
15:07:04 38,000 ▼ 250 129 73,051
15:07:04 38,050 ▼ 200 32 72,922
15:06:57 38,050 ▼ 200 54 72,890
15:06:35 38,050 ▼ 200 100 72,836
15:06:06 38,100 ▼ 150 7 72,736
15:05:51 38,100 ▼ 150 1 72,729
15:05:44 38,100 ▼ 150 1 72,728
15:05:40 38,050 ▼ 200 5 72,727
15:05:34 38,100 ▼ 150 1 72,722
15:05:31 38,050 ▼ 200 13 72,721
15:04:59 38,100 ▼ 150 2 72,708
15:04:16 38,100 ▼ 150 1 72,706
15:03:52 38,100 ▼ 150 20 72,705
15:03:46 38,100 ▼ 150 7 72,685
15:03:30 38,100 ▼ 150 1 72,678
15:03:21 38,100 ▼ 150 100 72,677
15:03:19 38,100 ▼ 150 1 72,577
15:03:13 38,050 ▼ 200 5 72,576
15:03:13 38,100 ▼ 150 1 72,571
15:03:09 38,050 ▼ 200 50 72,570
15:03:00 38,100 ▼ 150 1 72,520
15:02:52 38,100 ▼ 150 1 72,519
15:01:46 38,100 ▼ 150 50 72,518
15:00:43 38,100 ▼ 150 100 72,468
15:00:23 38,100 ▼ 150 2 72,368
15:00:21 38,100 ▼ 150 25 72,366
14:59:51 38,100 ▼ 150 4 72,341
14:59:50 38,150 ▼ 100 100 72,337
14:59:37 38,100 ▼ 150 5 72,237
14:59:26 38,150 ▼ 100 1 72,232
14:59:09 38,150 ▼ 100 7 72,231
14:58:34 38,150 ▼ 100 48 72,224
14:58:24 38,150 ▼ 100 1 72,176
14:58:05 38,150 ▼ 100 273 72,175
14:57:49 38,150 ▼ 100 1 71,902
14:57:47 38,100 ▼ 150 32 71,901
14:57:14 38,100 ▼ 150 5 71,869
14:57:12 38,100 ▼ 150 10 71,864
14:56:48 38,100 ▼ 150 30 71,854
14:56:45 38,100 ▼ 150 100 71,824
14:56:34 38,100 ▼ 150 20 71,724
14:56:30 38,100 ▼ 150 42 71,704
14:56:18 38,100 ▼ 150 1 71,662
14:56:07 38,100 ▼ 150 1 71,661
14:56:02 38,100 ▼ 150 200 71,660
14:55:54 38,100 ▼ 150 6 71,460
14:55:49 38,100 ▼ 150 20 71,454
14:55:48 38,100 ▼ 150 1 71,434
14:55:30 38,100 ▼ 150 20 71,433
14:55:12 38,100 ▼ 150 1 71,413
14:55:11 38,100 ▼ 150 36 71,412
14:55:06 38,100 ▼ 150 50 71,376
14:54:58 38,100 ▼ 150 9 71,326
14:54:50 38,100 ▼ 150 7 71,317
14:54:44 38,100 ▼ 150 1 71,310
14:54:34 38,150 ▼ 100 1 71,309
14:54:18 38,150 ▼ 100 60 71,308
14:54:09 38,150 ▼ 100 1 71,248
14:54:09 38,100 ▼ 150 8 71,247
14:54:09 38,100 ▼ 150 10 71,239
14:54:02 38,100 ▼ 150 198 71,229
14:54:01 38,100 ▼ 150 1 71,031
14:53:56 38,050 ▼ 200 1 71,030
14:53:27 38,050 ▼ 200 9 71,029
14:52:55 38,100 ▼ 150 1 71,020
14:52:51 38,050 ▼ 200 1 71,019
14:52:12 38,100 ▼ 150 26 71,018
14:52:02 38,100 ▼ 150 1 70,992
14:52:02 38,000 ▼ 250 4 70,991
14:51:51 38,000 ▼ 250 2 70,987
14:51:37 38,050 ▼ 200 50 70,985
14:51:18 38,050 ▼ 200 2 70,935
14:51:18 38,050 ▼ 200 1 70,933
14:51:09 38,050 ▼ 200 1 70,932
14:50:39 38,050 ▼ 200 20 70,931
14:50:33 38,050 ▼ 200 7 70,911
14:50:25 38,000 ▼ 250 18 70,904
14:50:09 38,000 ▼ 250 10 70,886
14:49:46 38,000 ▼ 250 1 70,876
14:49:29 38,000 ▼ 250 1 70,875
14:49:12 38,000 ▼ 250 10 70,874
14:49:01 37,950 ▼ 300 10 70,864
14:48:55 37,950 ▼ 300 10 70,854
14:48:40 37,950 ▼ 300 1 70,844
14:48:36 37,950 ▼ 300 1 70,843
14:48:30 37,900 ▼ 350 60 70,842
14:48:30 37,900 ▼ 350 30 70,766
14:48:30 37,900 ▼ 350 16 70,782
14:48:30 37,900 ▼ 350 30 70,736
14:48:30 37,900 ▼ 350 30 70,706
14:48:30 37,900 ▼ 350 30 70,676
14:48:30 37,900 ▼ 350 30 70,646
14:48:30 37,900 ▼ 350 30 70,616
14:48:30 37,900 ▼ 350 30 70,586
14:47:36 37,850 ▼ 400 39 70,556
14:47:36 37,850 ▼ 400 7 70,517
14:47:05 37,850 ▼ 400 3 70,510
14:46:32 37,850 ▼ 400 2 70,507
14:46:06 37,850 ▼ 400 57 70,505
14:45:53 37,850 ▼ 400 100 70,448
14:45:08 37,850 ▼ 400 7 70,348
14:44:25 37,850 ▼ 400 34 70,341
14:43:30 37,850 ▼ 400 1 70,307
14:43:16 37,850 ▼ 400 1 70,306
14:43:13 37,800 ▼ 450 3 70,305
14:43:13 37,800 ▼ 450 10 70,302
14:43:11 37,800 ▼ 450 1 70,292
14:43:05 37,800 ▼ 450 100 70,291
14:42:25 37,800 ▼ 450 2 70,191
14:42:23 37,800 ▼ 450 7 70,189
14:41:55 37,800 ▼ 450 2 70,182
14:41:45 37,800 ▼ 450 1 70,180
14:41:18 37,800 ▼ 450 1 70,179
14:41:08 37,800 ▼ 450 1 70,178
14:41:00 37,800 ▼ 450 1 70,177
14:40:57 37,750 ▼ 500 1 70,176
14:40:57 37,750 ▼ 500 9 70,175
14:40:15 37,750 ▼ 500 1 70,166
14:40:00 37,750 ▼ 500 1 70,165
14:39:47 37,750 ▼ 500 1 70,164
14:39:46 37,700 ▼ 550 6 70,163
14:39:43 37,650 ▼ 600 25 70,157
14:39:17 37,700 ▼ 550 20 70,132
14:39:02 37,700 ▼ 550 27 70,112
14:38:46 37,750 ▼ 500 9 70,085
14:38:13 37,750 ▼ 500 7 70,076
14:38:04 37,750 ▼ 500 55 70,069
14:37:50 37,800 ▼ 450 33 70,014
14:37:36 37,850 ▼ 400 1 69,981
14:37:31 37,850 ▼ 400 15 69,980
14:37:30 37,900 ▼ 350 1 69,965
14:37:23 37,900 ▼ 350 10 69,964
14:37:18 37,900 ▼ 350 2 69,954
14:36:41 37,900 ▼ 350 1 69,952
14:34:24 37,900 ▼ 350 1 69,951
14:33:46 37,900 ▼ 350 152 69,950
14:33:12 37,900 ▼ 350 1 69,798
14:33:00 37,850 ▼ 400 8 69,797
14:32:46 37,850 ▼ 400 2 69,789
14:32:44 37,850 ▼ 400 5 69,787
14:32:41 37,900 ▼ 350 2 69,782
14:32:20 37,900 ▼ 350 105 69,780
14:32:05 37,900 ▼ 350 18 69,675
14:31:02 37,900 ▼ 350 10 69,657
14:30:39 37,950 ▼ 300 15 69,647
14:30:33 37,950 ▼ 300 1 69,632
14:30:27 37,900 ▼ 350 109 69,631
14:30:27 37,900 ▼ 350 1 69,522
14:30:13 37,850 ▼ 400 68 69,521
14:30:13 37,850 ▼ 400 58 69,453
14:29:44 37,850 ▼ 400 1 69,395
14:29:35 37,800 ▼ 450 1 69,394
14:29:29 37,800 ▼ 450 67 69,393
14:29:29 37,800 ▼ 450 660 69,326
14:29:21 37,800 ▼ 450 264 68,666
14:29:09 37,750 ▼ 500 8 68,402
14:28:40 37,750 ▼ 500 2 68,394
14:27:51 37,800 ▼ 450 1 68,392
14:27:45 37,750 ▼ 500 1 68,391
14:27:45 37,750 ▼ 500 1 68,390
14:27:22 37,700 ▼ 550 42 68,389
14:27:14 37,700 ▼ 550 5 68,347
14:26:11 37,700 ▼ 550 1 68,342
14:26:10 37,700 ▼ 550 152 68,341
14:26:04 37,700 ▼ 550 371 68,189
14:26:04 37,750 ▼ 500 29 67,818
14:25:53 37,800 ▼ 450 1 67,789
14:25:31 37,750 ▼ 500 10 67,788
14:25:28 37,750 ▼ 500 4 67,778
14:25:28 37,750 ▼ 500 86 67,774
14:25:26 37,800 ▼ 450 100 67,688
14:25:22 37,750 ▼ 500 1 67,588
14:24:32 37,750 ▼ 500 22 67,587
14:23:59 37,750 ▼ 500 1 67,565
14:23:59 37,750 ▼ 500 27 67,564
14:23:28 37,800 ▼ 450 2 67,537
14:22:57 37,750 ▼ 500 69 67,535
14:22:57 37,700 ▼ 550 31 67,466
14:22:56 37,700 ▼ 550 165 67,435
14:22:56 37,750 ▼ 500 4 67,270
14:22:55 37,750 ▼ 500 39 67,266
14:22:55 37,750 ▼ 500 160 67,227
14:22:45 37,750 ▼ 500 63 67,067
14:22:25 37,700 ▼ 550 111 67,004
14:22:20 37,700 ▼ 550 1 66,893
14:22:09 37,650 ▼ 600 91 66,892
14:21:59 37,650 ▼ 600 1 66,801
14:21:41 37,650 ▼ 600 1 66,800
14:21:32 37,600 ▼ 650 5 66,799
14:20:59 37,650 ▼ 600 50 66,794
14:20:55 37,650 ▼ 600 15 66,744
14:20:45 37,700 ▼ 550 3 66,729
14:20:38 37,700 ▼ 550 3 66,726
14:20:16 37,750 ▼ 500 7 66,723
14:20:04 37,750 ▼ 500 1 66,716
14:19:51 37,700 ▼ 550 100 66,715
14:19:46 37,700 ▼ 550 3 66,615
14:19:21 37,700 ▼ 550 1 66,612
14:19:21 37,600 ▼ 650 2 66,611
14:19:21 37,550 ▼ 700 99 66,609
14:19:10 37,550 ▼ 700 6 66,510
14:19:02 37,550 ▼ 700 50 66,504
14:18:51 37,550 ▼ 700 2 66,454
14:18:44 37,550 ▼ 700 1 66,452
14:18:39 37,550 ▼ 700 1 66,451
14:18:30 37,500 ▼ 750 112 66,450
14:18:22 37,550 ▼ 700 1 66,338
14:18:21 37,500 ▼ 750 10 66,337
14:17:52 37,500 ▼ 750 30 66,327
14:17:47 37,500 ▼ 750 30 66,297
14:17:39 37,500 ▼ 750 3 66,267
14:17:23 37,500 ▼ 750 6 66,264
14:17:20 37,550 ▼ 700 159 66,258
14:16:42 37,650 ▼ 600 5 66,099
14:16:29 37,650 ▼ 600 7 66,094
14:15:43 37,650 ▼ 600 1 66,087
14:15:43 37,600 ▼ 650 5 66,086
14:15:32 37,600 ▼ 650 1 66,081
14:14:22 37,650 ▼ 600 1 66,080
14:11:40 37,650 ▼ 600 1 66,079
14:11:17 37,500 ▼ 750 9 66,078
14:10:44 37,500 ▼ 750 1 66,069
14:10:18 37,700 ▼ 550 100 66,068
14:09:51 37,700 ▼ 550 1 65,968
14:09:32 37,550 ▼ 700 4 65,966
14:09:32 37,700 ▼ 550 1 65,967
14:09:32 37,500 ▼ 750 5 65,962
14:09:19 37,500 ▼ 750 1 65,957
14:09:08 37,500 ▼ 750 1 65,956
14:09:01 37,500 ▼ 750 1 65,955
14:08:54 37,500 ▼ 750 1 65,954
14:08:47 37,500 ▼ 750 1 65,953
14:08:39 37,500 ▼ 750 1 65,952
14:08:32 37,500 ▼ 750 1 65,951
14:08:23 37,500 ▼ 750 1 65,950
14:08:14 37,500 ▼ 750 1 65,949
14:08:13 37,500 ▼ 750 1 65,948
14:08:13 37,500 ▼ 750 65 65,947
14:08:09 37,500 ▼ 750 22 65,882
14:08:09 37,500 ▼ 750 1 65,860
14:07:56 37,450 ▼ 800 38 65,859
14:07:49 37,450 ▼ 800 17 65,821
14:07:30 37,500 ▼ 750 41 65,804
14:07:12 37,500 ▼ 750 50 65,763
14:07:06 37,500 ▼ 750 301 65,713
14:07:02 37,500 ▼ 750 200 65,412
14:06:58 37,550 ▼ 700 107 65,212
14:06:58 37,600 ▼ 650 2 65,105
14:05:33 37,700 ▼ 550 8 65,103
14:05:17 37,700 ▼ 550 12 65,095
14:03:42 37,700 ▼ 550 1 65,083
14:03:26 37,500 ▼ 750 600 65,082
14:03:22 37,750 ▼ 500 1 64,482
14:03:06 37,500 ▼ 750 11 64,481
14:02:33 37,550 ▼ 700 69 64,470
14:02:33 37,550 ▼ 700 396 64,401
14:02:33 37,600 ▼ 650 34 64,005
14:02:22 37,800 ▼ 450 1 63,971
14:02:21 37,750 ▼ 500 13 63,970
14:01:24 37,800 ▼ 450 7 63,957
14:00:57 37,750 ▼ 500 88 63,950
14:00:57 37,750 ▼ 500 10 63,862
14:00:28 37,800 ▼ 450 4 63,852
14:00:23 37,800 ▼ 450 2 63,848
14:00:17 37,800 ▼ 450 1 63,846
14:00:17 37,800 ▼ 450 2 63,845
13:59:21 37,800 ▼ 450 3 63,843
13:59:12 37,800 ▼ 450 20 63,840
13:58:23 37,850 ▼ 400 1 63,820
13:57:55 37,800 ▼ 450 2 63,819
13:57:55 37,800 ▼ 450 100 63,817
13:57:15 37,850 ▼ 400 4 63,717
13:57:07 37,900 ▼ 350 1 63,713
13:56:18 37,900 ▼ 350 1 63,712
13:56:15 37,850 ▼ 400 84 63,711
13:56:15 37,850 ▼ 400 20 63,627
13:56:08 37,900 ▼ 350 1 63,607
13:55:59 37,900 ▼ 350 1 63,606
13:55:51 37,900 ▼ 350 1 63,605
13:55:46 37,750 ▼ 500 10 63,604
13:55:45 37,800 ▼ 450 5 63,594
13:55:39 37,800 ▼ 450 1 63,589
13:55:29 37,800 ▼ 450 1 63,588
13:55:17 37,800 ▼ 450 1 63,587
13:55:16 37,800 ▼ 450 1 63,586
13:55:08 37,800 ▼ 450 13 63,585
13:55:06 37,850 ▼ 400 7 63,572
13:55:00 37,800 ▼ 450 37 63,565
13:54:17 37,800 ▼ 450 2 63,528
13:54:08 37,800 ▼ 450 2 63,526
13:53:56 37,800 ▼ 450 2 63,524
13:53:49 37,800 ▼ 450 2 63,522
13:53:42 37,800 ▼ 450 50 63,520
13:53:41 37,800 ▼ 450 2 63,470
13:53:23 37,800 ▼ 450 10 63,468
13:53:13 37,800 ▼ 450 10 63,458
13:52:59 37,800 ▼ 450 10 63,448
13:52:40 37,800 ▼ 450 3 63,438
13:52:40 37,700 ▼ 550 7 63,435
13:52:29 37,700 ▼ 550 10 63,428
13:52:26 37,600 ▼ 650 67 63,418
13:52:20 37,700 ▼ 550 10 63,351
13:52:10 37,700 ▼ 550 4 63,341
13:52:10 37,700 ▼ 550 80 63,337
13:52:07 37,700 ▼ 550 10 63,257
13:52:01 37,650 ▼ 600 10 63,247
13:51:53 37,650 ▼ 600 10 63,237
13:51:46 37,650 ▼ 600 1 63,227
13:51:28 37,650 ▼ 600 1 63,226
13:51:10 37,650 ▼ 600 2 63,225
13:50:29 37,650 ▼ 600 7 63,223
13:49:33 37,650 ▼ 600 2 63,216
13:49:22 37,600 ▼ 650 3 63,214
13:49:03 37,600 ▼ 650 100 63,211
13:48:53 37,650 ▼ 600 1 63,111
13:48:48 37,650 ▼ 600 2 63,110
13:48:40 37,650 ▼ 600 1 63,108
13:48:40 37,650 ▼ 600 5 63,107
13:48:32 37,650 ▼ 600 100 63,102
13:48:18 37,650 ▼ 600 2 63,002
13:47:23 37,650 ▼ 600 1 63,000
13:47:00 37,650 ▼ 600 7 62,999
13:46:31 37,650 ▼ 600 216 62,992
13:46:31 37,600 ▼ 650 201 62,776
13:46:23 37,600 ▼ 650 10 62,575
13:46:21 37,600 ▼ 650 300 62,565
13:46:03 37,650 ▼ 600 9 62,265
13:45:15 37,650 ▼ 600 13 62,256
13:43:48 37,700 ▼ 550 1 62,243
13:43:48 37,650 ▼ 600 4 62,242
13:43:23 37,600 ▼ 650 100 62,238
13:43:13 37,650 ▼ 600 7 62,138
13:43:03 37,650 ▼ 600 24 62,131
13:42:54 37,650 ▼ 600 7 62,107
13:42:52 37,650 ▼ 600 14 62,100
13:42:49 37,650 ▼ 600 9 62,086
13:41:13 37,650 ▼ 600 9 62,076
13:41:13 37,700 ▼ 550 1 62,077
13:41:13 37,600 ▼ 650 1 62,067
13:41:10 37,550 ▼ 700 47 62,066
13:40:48 37,550 ▼ 700 10 62,019
13:40:34 37,550 ▼ 700 248 62,009
13:40:01 37,650 ▼ 600 16 61,761
13:39:17 37,650 ▼ 600 5 61,745
13:39:04 37,550 ▼ 700 44 61,740
13:38:16 37,550 ▼ 700 320 61,696
13:38:00 37,650 ▼ 600 5 61,375
13:38:00 37,700 ▼ 550 1 61,376
13:38:00 37,600 ▼ 650 12 61,370
13:37:31 37,600 ▼ 650 68 61,358
13:37:31 37,650 ▼ 600 20 61,290
13:37:28 37,650 ▼ 600 6 61,270
13:37:21 37,650 ▼ 600 5 61,264
13:37:19 37,700 ▼ 550 2 61,259
13:36:38 37,600 ▼ 650 150 61,257
13:36:38 37,650 ▼ 600 20 61,107
13:36:36 37,650 ▼ 600 20 61,087
13:36:07 37,650 ▼ 600 27 61,067
13:35:46 37,700 ▼ 550 26 61,040
13:35:00 37,700 ▼ 550 25 61,014
13:34:21 37,700 ▼ 550 41 60,989
13:34:21 37,700 ▼ 550 600 60,948
13:34:08 37,750 ▼ 500 56 60,348
13:34:07 37,750 ▼ 500 40 60,292
13:33:41 37,750 ▼ 500 15 60,252
13:33:03 37,750 ▼ 500 48 60,237
13:32:42 37,750 ▼ 500 2 60,189
13:32:24 37,700 ▼ 550 30 60,187
13:31:41 37,700 ▼ 550 9 60,157
13:31:22 37,700 ▼ 550 1 60,148
13:31:01 37,650 ▼ 600 18 60,147
13:30:16 37,650 ▼ 600 84 60,129
13:30:16 37,650 ▼ 600 8 60,045
13:30:08 37,650 ▼ 600 96 60,037
13:30:08 37,700 ▼ 550 4 59,941
13:29:48 37,700 ▼ 550 2 59,937
13:29:33 37,700 ▼ 550 100 59,935
13:29:21 37,750 ▼ 500 2 59,835
13:28:08 37,750 ▼ 500 20 59,833
13:28:05 37,750 ▼ 500 16 59,813
13:28:05 37,750 ▼ 500 2 59,797
13:27:55 37,750 ▼ 500 2 59,795
13:26:37 37,750 ▼ 500 2 59,793
13:26:36 37,750 ▼ 500 10 59,791
13:26:32 37,750 ▼ 500 7 59,781
13:26:14 37,700 ▼ 550 17 59,774
13:25:54 37,750 ▼ 500 31 59,757
13:25:17 37,750 ▼ 500 66 59,726
13:24:53 37,750 ▼ 500 10 59,660
13:24:36 37,750 ▼ 500 45 59,650
13:24:36 37,800 ▼ 450 5 59,605
13:23:26 37,750 ▼ 500 44 59,600
13:23:26 37,800 ▼ 450 6 59,556
13:23:06 37,750 ▼ 500 10 59,550
13:22:05 37,800 ▼ 450 55 59,540
13:20:38 37,950 ▼ 300 7 59,485
13:20:20 37,800 ▼ 450 1 59,478

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.