브이원텍
(251630)
코스닥
벤처기업부
액면가 500원
  09.21 15:29

36,400 (34,200)   [시가/고가/저가] 34,400 / 36,700 / 34,400 
전일비/등락률 ▲ 2,200 (6.43%) 매도호가/호가잔량 36,400 / 187
거래량/전일동시간대비 175,788 /▲ 69,453 매수호가/호가잔량 36,350 / 362
상한가/하한가 44,450 / 23,950 총매도/총매수잔량 11,968 / 1,694

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
1,288 36,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,333 36,800
677 36,750
3,572 36,700
2,035 36,650
848 36,600
1,000 36,550
867 36,500
161 36,450
187 36,400
 
36,350 362
36,300 267
36,250 190
36,200 14
36,150 47
36,100 6
36,050 7
36,000 367
35,950 232
35,900 202
 
총매도잔량 순매수잔량 총매수잔량
11,968 -10,274 1,694
시간외잔량 시간외잔량
0 454
 
브이원텍 251630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:04 36,400 ▲ 2,200 5 175,788
15:52:26 36,400 ▲ 2,200 10 175,783
15:49:14 36,400 ▲ 2,200 2 175,773
15:47:34 36,400 ▲ 2,200 12 175,771
15:47:05 36,400 ▲ 2,200 14 175,759
15:43:41 36,400 ▲ 2,200 2 175,745
15:41:47 36,400 ▲ 2,200 10 175,743
15:40:00 36,400 ▲ 2,200 48 175,733
15:30:04 36,400 ▲ 2,200 2,225 175,685
15:19:56 36,300 ▲ 2,100 30 173,460
15:19:48 36,300 ▲ 2,100 7 173,430
15:19:37 36,300 ▲ 2,100 55 173,423
15:19:36 36,300 ▲ 2,100 27 173,368
15:19:27 36,350 ▲ 2,150 14 173,341
15:19:16 36,350 ▲ 2,150 1 173,327
15:19:14 36,300 ▲ 2,100 38 173,326
15:19:14 36,350 ▲ 2,150 1 173,288
15:19:07 36,300 ▲ 2,100 6 173,287
15:19:06 36,300 ▲ 2,100 256 173,281
15:18:39 36,300 ▲ 2,100 1 173,025
15:18:37 36,200 ▲ 2,000 1 173,024
15:18:30 36,200 ▲ 2,000 15 173,023
15:18:16 36,300 ▲ 2,100 27 173,008
15:18:16 36,250 ▲ 2,050 123 172,981
15:18:14 36,250 ▲ 2,050 77 172,858
15:18:13 36,250 ▲ 2,050 6 172,781
15:18:00 36,300 ▲ 2,100 33 172,775
15:17:55 36,300 ▲ 2,100 1 172,742
15:17:55 36,200 ▲ 2,000 47 172,741
15:17:55 36,250 ▲ 2,050 53 172,694
15:17:43 36,250 ▲ 2,050 50 172,641
15:17:31 36,250 ▲ 2,050 50 172,591
15:17:23 36,300 ▲ 2,100 1 172,541
15:17:14 36,250 ▲ 2,050 172 172,540
15:17:08 36,250 ▲ 2,050 1 172,368
15:17:07 36,200 ▲ 2,000 8 172,367
15:17:06 36,200 ▲ 2,000 14 172,359
15:17:04 36,200 ▲ 2,000 2 172,345
15:17:02 36,250 ▲ 2,050 12 172,343
15:17:01 36,250 ▲ 2,050 1 172,331
15:17:01 36,200 ▲ 2,000 27 172,330
15:16:55 36,200 ▲ 2,000 26 172,303
15:16:49 36,250 ▲ 2,050 21 172,277
15:16:46 36,200 ▲ 2,000 252 172,256
15:16:32 36,200 ▲ 2,000 21 172,004
15:16:30 36,200 ▲ 2,000 1 171,983
15:16:29 36,200 ▲ 2,000 14 171,982
15:16:29 36,200 ▲ 2,000 18 171,968
15:16:29 36,200 ▲ 2,000 23 171,950
15:16:27 36,200 ▲ 2,000 36 171,927
15:16:24 36,200 ▲ 2,000 2 171,891
15:16:24 36,200 ▲ 2,000 6 171,889
15:16:14 36,200 ▲ 2,000 33 171,883
15:16:13 36,200 ▲ 2,000 300 171,850
15:16:11 36,200 ▲ 2,000 8 171,550
15:16:11 36,200 ▲ 2,000 7 171,542
15:16:01 36,200 ▲ 2,000 1 171,535
15:16:00 36,150 ▲ 1,950 50 171,534
15:15:57 36,150 ▲ 1,950 114 171,484
15:15:56 36,150 ▲ 1,950 1 171,370
15:15:53 36,100 ▲ 1,900 1 171,369
15:15:53 36,150 ▲ 1,950 242 171,368
15:15:52 36,100 ▲ 1,900 15 171,126
15:15:36 36,150 ▲ 1,950 1 171,111
15:15:27 36,000 ▲ 1,800 20 171,110
15:14:45 36,150 ▲ 1,950 14 171,090
15:14:40 36,150 ▲ 1,950 30 171,076
15:14:36 36,050 ▲ 1,850 6 171,032
15:14:36 36,000 ▲ 1,800 14 171,046
15:14:36 36,100 ▲ 1,900 25 171,026
15:14:23 36,100 ▲ 1,900 61 171,001
15:14:23 36,100 ▲ 1,900 175 170,940
15:14:13 36,150 ▲ 1,950 84 170,765
15:13:57 36,150 ▲ 1,950 12 170,681
15:13:53 36,150 ▲ 1,950 10 170,669
15:13:45 36,150 ▲ 1,950 10 170,659
15:13:40 36,050 ▲ 1,850 10 170,649
15:13:40 36,050 ▲ 1,850 1 170,639
15:13:37 36,000 ▲ 1,800 10 170,638
15:13:20 36,000 ▲ 1,800 2 170,628
15:13:19 36,000 ▲ 1,800 155 170,626
15:13:19 36,000 ▲ 1,800 3 170,471
15:13:19 36,000 ▲ 1,800 562 170,468
15:13:19 36,050 ▲ 1,850 141 169,906
15:13:19 36,100 ▲ 1,900 264 169,765
15:13:19 36,150 ▲ 1,950 255 169,501
15:13:17 36,150 ▲ 1,950 1 169,246
15:13:14 36,150 ▲ 1,950 15 169,245
15:12:41 36,150 ▲ 1,950 15 169,230
15:12:37 36,200 ▲ 2,000 1 169,215
15:12:36 36,150 ▲ 1,950 1 169,214
15:12:30 36,150 ▲ 1,950 1 169,213
15:12:26 36,150 ▲ 1,950 4 169,212
15:12:25 36,150 ▲ 1,950 6 169,208
15:12:21 36,150 ▲ 1,950 2 169,202
15:12:21 36,200 ▲ 2,000 21 169,200
15:12:20 36,150 ▲ 1,950 8 169,179
15:12:06 36,150 ▲ 1,950 2 169,171
15:12:05 36,150 ▲ 1,950 10 169,169
15:11:58 36,150 ▲ 1,950 24 169,159
15:11:57 36,100 ▲ 1,900 1 169,135
15:11:57 36,100 ▲ 1,900 1 169,134
15:11:53 36,150 ▲ 1,950 50 169,133
15:11:43 36,150 ▲ 1,950 1 169,083
15:11:40 36,150 ▲ 1,950 3 169,082
15:11:38 36,150 ▲ 1,950 10 169,079
15:11:29 36,150 ▲ 1,950 28 169,069
15:11:18 36,150 ▲ 1,950 367 169,041
15:11:18 36,200 ▲ 2,000 21 168,674
15:11:05 36,200 ▲ 2,000 3 168,653
15:10:51 36,150 ▲ 1,950 3 168,650
15:10:41 36,200 ▲ 2,000 49 168,647
15:10:36 36,200 ▲ 2,000 15 168,598
15:10:31 36,250 ▲ 2,050 1 168,583
15:10:19 36,200 ▲ 2,000 20 168,582
15:10:16 36,250 ▲ 2,050 21 168,562
15:10:01 36,250 ▲ 2,050 14 168,541
15:10:01 36,200 ▲ 2,000 50 168,527
15:09:57 36,200 ▲ 2,000 33 168,477
15:09:53 36,250 ▲ 2,050 1 168,444
15:09:45 36,200 ▲ 2,000 20 168,443
15:09:31 36,250 ▲ 2,050 32 168,423
15:09:27 36,250 ▲ 2,050 1 168,391
15:09:18 36,200 ▲ 2,000 5 168,390
15:09:14 36,250 ▲ 2,050 21 168,385
15:09:00 36,250 ▲ 2,050 13 168,364
15:09:00 36,250 ▲ 2,050 18 168,351
15:09:00 36,250 ▲ 2,050 24 168,333
15:08:11 36,250 ▲ 2,050 21 168,309
15:08:10 36,200 ▲ 2,000 137 168,288
15:08:06 36,250 ▲ 2,050 1 168,151
15:07:58 36,200 ▲ 2,000 15 168,150
15:07:41 36,250 ▲ 2,050 8 168,135
15:07:41 36,250 ▲ 2,050 7 168,127
15:07:35 36,250 ▲ 2,050 50 168,120
15:07:20 36,250 ▲ 2,050 22 168,070
15:07:09 36,250 ▲ 2,050 21 168,048
15:06:42 36,250 ▲ 2,050 2 168,027
15:06:34 36,250 ▲ 2,050 1 168,025
15:06:29 36,200 ▲ 2,000 239 168,024
15:06:29 36,250 ▲ 2,050 12 167,785
15:06:06 36,250 ▲ 2,050 21 167,773
15:06:01 36,250 ▲ 2,050 5 167,752
15:05:49 36,250 ▲ 2,050 3 167,747
15:05:42 36,250 ▲ 2,050 1 167,744
15:05:31 36,250 ▲ 2,050 1 167,743
15:05:26 36,200 ▲ 2,000 68 167,742
15:05:22 36,200 ▲ 2,000 14 167,674
15:05:21 36,200 ▲ 2,000 8 167,660
15:05:21 36,200 ▲ 2,000 9 167,652
15:05:20 36,200 ▲ 2,000 1 167,643
15:05:19 36,150 ▲ 1,950 15 167,642
15:05:16 36,250 ▲ 2,050 33 167,627
15:05:11 36,200 ▲ 2,000 6 167,594
15:05:11 36,200 ▲ 2,000 20 167,588
15:05:00 36,150 ▲ 1,950 30 167,568
15:04:53 36,150 ▲ 1,950 190 167,538
15:04:50 36,150 ▲ 1,950 25 167,348
15:04:50 36,150 ▲ 1,950 118 167,323
15:04:50 36,200 ▲ 2,000 190 167,205
15:04:25 36,250 ▲ 2,050 100 167,015
15:04:04 36,250 ▲ 2,050 21 166,915
15:03:45 36,250 ▲ 2,050 21 166,894
15:03:41 36,300 ▲ 2,100 1 166,873
15:03:24 36,350 ▲ 2,150 1 166,872
15:03:21 36,350 ▲ 2,150 1 166,871
15:03:08 36,250 ▲ 2,050 1 166,870
15:03:01 36,250 ▲ 2,050 8 166,869
15:03:01 36,250 ▲ 2,050 8 166,861
15:02:59 36,250 ▲ 2,050 21 166,853
15:02:59 36,250 ▲ 2,050 12 166,832
15:02:56 36,350 ▲ 2,150 1 166,820
15:02:49 36,250 ▲ 2,050 142 166,819
15:02:47 36,250 ▲ 2,050 126 166,677
15:02:41 36,250 ▲ 2,050 15 166,551
15:02:08 36,300 ▲ 2,100 39 166,536
15:02:08 36,300 ▲ 2,100 31 166,497
15:02:08 36,300 ▲ 2,100 14 166,466
15:02:07 36,350 ▲ 2,150 100 166,452
15:02:00 36,350 ▲ 2,150 14 166,352
15:02:00 36,350 ▲ 2,150 18 166,338
15:02:00 36,350 ▲ 2,150 24 166,320
15:01:57 36,350 ▲ 2,150 21 166,296
15:01:33 36,350 ▲ 2,150 2 166,275
15:01:02 36,350 ▲ 2,150 1 166,273
15:01:02 36,350 ▲ 2,150 31 166,272
15:00:58 36,350 ▲ 2,150 12 166,241
15:00:58 36,350 ▲ 2,150 25 166,229
15:00:54 36,400 ▲ 2,200 22 166,204
15:00:42 36,350 ▲ 2,150 9 166,182
15:00:42 36,350 ▲ 2,150 8 166,173
15:00:42 36,350 ▲ 2,150 8 166,165
15:00:38 36,350 ▲ 2,150 80 166,157
15:00:30 36,350 ▲ 2,150 59 166,077
15:00:20 36,400 ▲ 2,200 1 166,018
15:00:10 36,250 ▲ 2,050 136 166,017
15:00:10 36,350 ▲ 2,150 11 165,881
15:00:10 36,350 ▲ 2,150 2 165,870
15:00:08 36,350 ▲ 2,150 2 165,868
15:00:05 36,350 ▲ 2,150 50 165,866
15:00:04 36,350 ▲ 2,150 1 165,816
15:00:03 36,350 ▲ 2,150 12 165,815
15:00:02 36,400 ▲ 2,200 7 165,803
15:00:00 36,400 ▲ 2,200 28 165,796
15:00:00 36,400 ▲ 2,200 26 165,768
15:00:00 36,400 ▲ 2,200 11 165,742
14:59:54 36,400 ▲ 2,200 21 165,731
14:59:52 36,350 ▲ 2,150 9 165,710
14:59:29 36,400 ▲ 2,200 12 165,701
14:59:16 36,400 ▲ 2,200 6 165,689
14:59:07 36,400 ▲ 2,200 1 165,683
14:59:02 36,200 ▲ 2,000 81 165,682
14:59:02 36,300 ▲ 2,100 4 165,601
14:59:00 36,400 ▲ 2,200 7 165,597
14:58:58 36,400 ▲ 2,200 1 165,590
14:58:54 36,200 ▲ 2,000 85 165,589
14:58:54 36,300 ▲ 2,100 15 165,356
14:58:54 36,250 ▲ 2,050 148 165,504
14:58:54 36,350 ▲ 2,150 45 165,341
14:58:49 36,350 ▲ 2,150 10 165,296
14:58:49 36,400 ▲ 2,200 21 165,286
14:58:46 36,400 ▲ 2,200 1 165,265
14:58:46 36,400 ▲ 2,200 34 165,264
14:58:46 36,400 ▲ 2,200 10 165,230
14:58:45 36,400 ▲ 2,200 10 165,220
14:58:38 36,400 ▲ 2,200 542 165,210
14:58:31 36,450 ▲ 2,250 6 164,668
14:58:30 36,450 ▲ 2,250 14 164,662
14:58:30 36,450 ▲ 2,250 18 164,648
14:58:30 36,450 ▲ 2,250 23 164,630
14:58:22 36,450 ▲ 2,250 8 164,607
14:58:22 36,450 ▲ 2,250 9 164,599
14:58:21 36,450 ▲ 2,250 148 164,590
14:58:21 36,450 ▲ 2,250 100 164,442
14:58:20 36,400 ▲ 2,200 574 164,342
14:58:15 36,400 ▲ 2,200 14 163,768
14:57:47 36,400 ▲ 2,200 21 163,754
14:57:45 36,400 ▲ 2,200 6 163,733
14:57:43 36,400 ▲ 2,200 7 163,727
14:57:27 36,350 ▲ 2,150 1 163,720
14:57:25 36,350 ▲ 2,150 15 163,719
14:57:00 36,400 ▲ 2,200 6 163,704
14:56:47 36,400 ▲ 2,200 33 163,698
14:56:47 36,400 ▲ 2,200 26 163,665
14:56:30 36,400 ▲ 2,200 14 163,639
14:56:28 36,400 ▲ 2,200 28 163,625
14:56:26 36,400 ▲ 2,200 7 163,597
14:56:15 36,400 ▲ 2,200 6 163,590
14:56:09 36,300 ▲ 2,100 230 163,584
14:56:04 36,300 ▲ 2,100 20 163,354
14:56:02 36,300 ▲ 2,100 7 163,334
14:56:02 36,300 ▲ 2,100 8 163,327
14:55:58 36,300 ▲ 2,100 12 163,319
14:55:54 36,300 ▲ 2,100 71 163,307
14:55:54 36,350 ▲ 2,150 52 163,236
14:55:46 36,400 ▲ 2,200 1 163,184
14:55:34 36,300 ▲ 2,100 34 163,183
14:55:34 36,350 ▲ 2,150 66 163,149
14:55:30 36,400 ▲ 2,200 6 163,083
14:55:10 36,400 ▲ 2,200 8 163,077
14:54:58 36,350 ▲ 2,150 1 163,069
14:54:47 36,350 ▲ 2,150 1 163,068
14:54:47 36,300 ▲ 2,100 10 163,067
14:54:47 36,350 ▲ 2,150 14 163,057
14:54:44 36,400 ▲ 2,200 6 163,043
14:54:44 36,400 ▲ 2,200 14 163,037
14:54:40 36,400 ▲ 2,200 21 163,023
14:54:21 36,400 ▲ 2,200 20 163,002
14:54:09 36,350 ▲ 2,150 2 162,982
14:54:07 36,350 ▲ 2,150 4 162,980
14:53:59 36,400 ▲ 2,200 6 162,976
14:53:53 36,400 ▲ 2,200 8 162,970
14:53:45 36,400 ▲ 2,200 10 162,962
14:53:42 36,400 ▲ 2,200 9 162,952
14:53:42 36,400 ▲ 2,200 8 162,943
14:53:37 36,400 ▲ 2,200 21 162,935
14:53:34 36,400 ▲ 2,200 26 162,914
14:53:28 36,400 ▲ 2,200 1 162,888
14:53:23 36,350 ▲ 2,150 1 162,887
14:53:21 36,350 ▲ 2,150 6 162,886
14:53:16 36,350 ▲ 2,150 3 162,880
14:53:14 36,400 ▲ 2,200 6 162,877
14:53:10 36,400 ▲ 2,200 1 162,871
14:53:05 36,350 ▲ 2,150 1 162,870
14:52:58 36,400 ▲ 2,200 14 162,869
14:52:56 36,400 ▲ 2,200 28 162,855
14:52:54 36,350 ▲ 2,150 1 162,827
14:52:37 36,350 ▲ 2,150 20 162,826
14:52:37 36,400 ▲ 2,200 8 162,806
14:52:35 36,400 ▲ 2,200 21 162,798
14:52:33 36,400 ▲ 2,200 32 162,777
14:52:30 36,400 ▲ 2,200 10 162,745
14:52:29 36,400 ▲ 2,200 6 162,735
14:52:27 36,350 ▲ 2,150 7 162,729
14:52:19 36,350 ▲ 2,150 3 162,722
14:52:15 36,350 ▲ 2,150 11 162,719
14:52:09 36,350 ▲ 2,150 4 162,708
14:51:43 36,400 ▲ 2,200 6 162,704
14:51:33 36,400 ▲ 2,200 21 162,698
14:51:30 36,350 ▲ 2,150 9 162,677
14:51:30 36,350 ▲ 2,150 18 162,668
14:51:30 36,350 ▲ 2,150 23 162,650
14:51:28 36,350 ▲ 2,150 50 162,627
14:51:24 36,350 ▲ 2,150 5 162,577
14:51:23 36,350 ▲ 2,150 8 162,572
14:51:23 36,350 ▲ 2,150 8 162,564
14:51:20 36,350 ▲ 2,150 8 162,556
14:51:15 36,350 ▲ 2,150 20 162,548
14:51:15 36,350 ▲ 2,150 10 162,528
14:51:13 36,350 ▲ 2,150 14 162,518
14:50:58 36,350 ▲ 2,150 6 162,504
14:50:46 36,300 ▲ 2,100 2 162,498
14:50:34 36,350 ▲ 2,150 149 162,496
14:50:33 36,350 ▲ 2,150 105 162,347
14:50:30 36,400 ▲ 2,200 21 162,242
14:50:23 36,400 ▲ 2,200 121 162,221
14:50:22 36,400 ▲ 2,200 26 162,100
14:50:13 36,400 ▲ 2,200 6 162,074
14:50:07 36,500 ▲ 2,300 1 162,068
14:50:03 36,500 ▲ 2,300 8 162,067
14:50:02 36,500 ▲ 2,300 12 162,059
14:50:00 36,500 ▲ 2,300 10 162,047
14:49:41 36,500 ▲ 2,300 1 162,037
14:49:40 36,350 ▲ 2,150 176 162,036
14:49:33 36,400 ▲ 2,200 64 161,860
14:49:30 36,450 ▲ 2,250 51 161,796
14:49:30 36,500 ▲ 2,300 23 161,745
14:49:30 36,500 ▲ 2,300 15 161,722
14:49:28 36,550 ▲ 2,350 21 161,707
14:49:27 36,550 ▲ 2,350 6 161,686
14:49:27 36,550 ▲ 2,350 14 161,680
14:49:27 36,500 ▲ 2,300 10 161,666
14:49:24 36,550 ▲ 2,350 7 161,656
14:49:23 36,550 ▲ 2,350 28 161,649
14:49:03 36,550 ▲ 2,350 8 161,621
14:49:03 36,550 ▲ 2,350 9 161,613
14:49:03 36,550 ▲ 2,350 1 161,604
14:48:58 36,550 ▲ 2,350 13 161,603
14:48:49 36,550 ▲ 2,350 20 161,590
14:48:47 36,550 ▲ 2,350 8 161,570
14:48:45 36,550 ▲ 2,350 10 161,562
14:48:42 36,550 ▲ 2,350 6 161,552
14:48:25 36,550 ▲ 2,350 21 161,546
14:48:18 36,550 ▲ 2,350 33 161,525
14:48:00 36,550 ▲ 2,350 18 161,478
14:48:00 36,550 ▲ 2,350 14 161,492
14:48:00 36,550 ▲ 2,350 24 161,460
14:47:54 36,550 ▲ 2,350 85 161,436
14:47:42 36,550 ▲ 2,350 14 161,351
14:47:35 36,500 ▲ 2,300 157 161,337
14:47:35 36,500 ▲ 2,300 358 161,180
14:47:32 36,550 ▲ 2,350 100 160,822
14:47:30 36,550 ▲ 2,350 10 160,722
14:47:30 36,550 ▲ 2,350 8 160,712
14:47:23 36,550 ▲ 2,350 21 160,704
14:47:21 36,550 ▲ 2,350 6 160,683
14:47:18 36,500 ▲ 2,300 15 160,677
14:47:12 36,550 ▲ 2,350 6 160,662
14:47:09 36,550 ▲ 2,350 26 160,656
14:46:57 36,550 ▲ 2,350 1 160,630
14:46:54 36,500 ▲ 2,300 100 160,629
14:46:54 36,500 ▲ 2,300 23 160,529
14:46:52 36,500 ▲ 2,300 15 160,506
14:46:43 36,550 ▲ 2,350 8 160,491
14:46:43 36,550 ▲ 2,350 8 160,483
14:46:33 36,550 ▲ 2,350 26 160,475
14:46:31 36,550 ▲ 2,350 1 160,449
14:46:26 36,550 ▲ 2,350 6 160,448
14:46:21 36,500 ▲ 2,300 182 160,442
14:46:21 36,500 ▲ 2,300 21 160,260
14:46:17 36,500 ▲ 2,300 233 160,239
14:46:15 36,500 ▲ 2,300 10 160,006
14:46:13 36,500 ▲ 2,300 8 159,996
14:46:12 36,500 ▲ 2,300 1 159,988
14:46:05 36,450 ▲ 2,250 37 159,987
14:45:56 36,500 ▲ 2,300 14 159,950
14:45:51 36,500 ▲ 2,300 28 159,936
14:45:48 36,450 ▲ 2,250 1 159,908
14:45:41 36,500 ▲ 2,300 6 159,907
14:45:41 36,500 ▲ 2,300 22 159,901
14:45:27 36,500 ▲ 2,300 12 159,879
14:45:18 36,500 ▲ 2,300 21 159,867
14:45:15 36,500 ▲ 2,300 63 159,846
14:45:12 36,500 ▲ 2,300 21 159,783
14:45:01 36,500 ▲ 2,300 740 159,762
14:45:01 36,500 ▲ 2,300 10 159,022
14:44:57 36,500 ▲ 2,300 8 159,012
14:44:56 36,500 ▲ 2,300 6 159,004
14:44:39 36,450 ▲ 2,250 171 158,998
14:44:28 36,450 ▲ 2,250 14 158,827
14:44:23 36,500 ▲ 2,300 8 158,813
14:44:23 36,500 ▲ 2,300 9 158,805
14:44:16 36,500 ▲ 2,300 21 158,796
14:44:14 36,450 ▲ 2,250 15 158,775
14:44:11 36,500 ▲ 2,300 6 158,760
14:44:10 36,500 ▲ 2,300 14 158,754
14:44:04 36,500 ▲ 2,300 33 158,740
14:43:57 36,500 ▲ 2,300 26 158,707
14:43:46 36,500 ▲ 2,300 10 158,681
14:43:40 36,500 ▲ 2,300 8 158,671
14:43:37 36,450 ▲ 2,250 60 158,663
14:43:25 36,500 ▲ 2,300 6 158,603
14:43:13 36,500 ▲ 2,300 22 158,597
14:42:47 36,500 ▲ 2,300 9 158,575
14:42:46 36,450 ▲ 2,250 20 158,566
14:42:40 36,500 ▲ 2,300 6 158,546
14:42:31 36,500 ▲ 2,300 10 158,540
14:42:25 36,500 ▲ 2,300 14 158,530
14:42:24 36,500 ▲ 2,300 8 158,516
14:42:18 36,500 ▲ 2,300 28 158,508
14:42:11 36,500 ▲ 2,300 21 158,480
14:42:08 36,450 ▲ 2,250 10 158,459
14:41:59 36,450 ▲ 2,250 5 158,449
14:41:57 36,500 ▲ 2,300 12 158,444
14:41:55 36,500 ▲ 2,300 1 158,432
14:41:55 36,500 ▲ 2,300 6 158,431
14:41:41 36,500 ▲ 2,300 5 158,425
14:41:36 36,450 ▲ 2,250 15 158,420
14:41:34 36,500 ▲ 2,300 20 158,405
14:41:16 36,500 ▲ 2,300 10 158,385
14:41:16 36,500 ▲ 2,300 10 158,375
14:41:10 36,500 ▲ 2,300 6 158,365
14:41:09 36,500 ▲ 2,300 21 158,359
14:41:07 36,500 ▲ 2,300 8 158,338
14:41:00 36,500 ▲ 2,300 14 158,330
14:41:00 36,500 ▲ 2,300 18 158,316
14:41:00 36,500 ▲ 2,300 24 158,298
14:40:49 36,500 ▲ 2,300 2 158,274
14:40:44 36,500 ▲ 2,300 25 158,272
14:40:44 36,500 ▲ 2,300 26 158,247
14:40:40 36,500 ▲ 2,300 2 158,221
14:40:39 36,500 ▲ 2,300 6 158,219
14:40:39 36,500 ▲ 2,300 14 158,213
14:40:35 36,500 ▲ 2,300 22 158,199
14:40:35 36,500 ▲ 2,300 100 158,177
14:40:24 36,500 ▲ 2,300 6 158,077
14:40:17 36,500 ▲ 2,300 18 158,071
14:40:08 36,500 ▲ 2,300 30 158,053
14:40:06 36,500 ▲ 2,300 21 158,023
14:40:06 36,500 ▲ 2,300 23 158,002
14:40:01 36,500 ▲ 2,300 91 157,979
14:40:01 36,500 ▲ 2,300 10 157,888
14:39:55 36,500 ▲ 2,300 23 157,878
14:39:50 36,550 ▲ 2,350 8 157,855
14:39:49 36,550 ▲ 2,350 32 157,847
14:39:48 36,500 ▲ 2,300 51 157,815
14:39:48 36,500 ▲ 2,300 50 157,764
14:39:44 36,550 ▲ 2,350 9 157,714
14:39:44 36,550 ▲ 2,350 8 157,705
14:39:39 36,550 ▲ 2,350 6 157,697
14:39:23 36,550 ▲ 2,350 5 157,691
14:39:04 36,500 ▲ 2,300 10 157,686
14:39:00 36,500 ▲ 2,300 33 157,676
14:38:58 36,500 ▲ 2,300 176 157,643
14:38:58 36,500 ▲ 2,300 23 157,467
14:38:58 36,500 ▲ 2,300 15 157,444
14:38:54 36,550 ▲ 2,350 6 157,429
14:38:54 36,550 ▲ 2,350 14 157,423
14:38:51 36,550 ▲ 2,350 5 157,409
14:38:46 36,550 ▲ 2,350 10 157,404
14:38:46 36,550 ▲ 2,350 28 157,394
14:38:45 36,550 ▲ 2,350 1 157,366
14:38:34 36,550 ▲ 2,350 8 157,365
14:38:28 36,500 ▲ 2,300 23 157,357
14:38:28 36,500 ▲ 2,300 100 157,334
14:38:27 36,550 ▲ 2,350 12 157,234
14:38:10 36,550 ▲ 2,350 1 157,222
14:38:09 36,550 ▲ 2,350 6 157,221
14:38:07 36,550 ▲ 2,350 6 157,215
14:38:03 36,550 ▲ 2,350 30 157,209
14:38:01 36,550 ▲ 2,350 21 157,179
14:38:00 36,500 ▲ 2,300 270 157,158
14:37:58 36,500 ▲ 2,300 169 156,888
14:37:57 36,500 ▲ 2,300 20 156,719
14:37:53 36,500 ▲ 2,300 100 156,699
14:37:53 36,500 ▲ 2,300 148 156,599
14:37:47 36,500 ▲ 2,300 945 156,451
14:37:32 36,500 ▲ 2,300 26 155,506
14:37:27 36,450 ▲ 2,250 9 155,480
14:37:24 36,500 ▲ 2,300 8 155,471
14:37:24 36,500 ▲ 2,300 8 155,463
14:37:24 36,500 ▲ 2,300 8 155,455
14:37:24 36,500 ▲ 2,300 8 155,447
14:37:23 36,500 ▲ 2,300 6 155,439
14:37:17 36,500 ▲ 2,300 8 155,433
14:37:15 36,450 ▲ 2,250 10 155,425
14:37:08 36,500 ▲ 2,300 14 155,415
14:37:02 36,450 ▲ 2,250 1 155,401
14:36:59 36,500 ▲ 2,300 21 155,400
14:36:44 36,450 ▲ 2,250 5 155,379
14:36:38 36,500 ▲ 2,300 6 155,374
14:36:33 36,450 ▲ 2,250 2 155,368
14:36:20 36,450 ▲ 2,250 1 155,366
14:36:20 36,450 ▲ 2,250 15 155,365
14:36:14 36,450 ▲ 2,250 145 155,350
14:36:14 36,450 ▲ 2,250 55 155,205
14:36:11 36,500 ▲ 2,300 1 155,150
14:36:11 36,450 ▲ 2,250 1 155,149
14:36:04 36,500 ▲ 2,300 100 155,148
14:36:04 36,500 ▲ 2,300 1 155,048

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.