브이원텍
(251630)
코스닥
벤처기업부
액면가 500원
  11.16 15:59

24,400 (23,900)   [시가/고가/저가] 24,250 / 25,200 / 24,150 
전일비/등락률 ▲ 500 (2.09%) 매도호가/호가잔량 24,450 / 187
거래량/전일동시간대비 56,524 /▼ 31,229 매수호가/호가잔량 24,400 / 311
상한가/하한가 31,050 / 16,750 총매도/총매수잔량 3,447 / 4,176

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
706 24,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
131 24,850
562 24,800
228 24,750
16 24,700
103 24,650
566 24,600
748 24,550
200 24,500
187 24,450
 
24,400 311
24,350 338
24,300 262
24,250 334
24,200 669
24,150 454
24,100 761
24,050 277
24,000 605
23,950 165
 
총매도잔량 순매수잔량 총매수잔량
3,447 729 4,176
시간외잔량 시간외잔량
0 301
 
브이원텍 251630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:25 24,400 ▲ 500 952 56,524
15:19:31 24,600 ▲ 700 4 55,572
15:19:16 24,550 ▲ 650 7 55,568
15:18:32 24,550 ▲ 650 4 55,561
15:18:30 24,550 ▲ 650 46 55,557
15:18:30 24,600 ▲ 700 1 55,511
15:18:29 24,600 ▲ 700 39 55,510
15:18:25 24,550 ▲ 650 1 55,471
15:18:23 24,550 ▲ 650 20 55,470
15:18:06 24,600 ▲ 700 20 55,450
15:17:08 24,600 ▲ 700 1 55,430
15:17:00 24,600 ▲ 700 3 55,429
15:16:35 24,600 ▲ 700 37 55,426
15:16:07 24,600 ▲ 700 2 55,389
15:15:46 24,600 ▲ 700 1 55,387
15:15:14 24,600 ▲ 700 2 55,386
15:15:14 24,550 ▲ 650 21 55,384
15:15:06 24,550 ▲ 650 278 55,363
15:14:23 24,550 ▲ 650 1 55,085
15:14:20 24,550 ▲ 650 2 55,084
15:14:15 24,550 ▲ 650 120 55,082
15:13:27 24,550 ▲ 650 3 54,962
15:13:21 24,500 ▲ 600 141 54,959
15:13:01 24,500 ▲ 600 1 54,818
15:12:34 24,500 ▲ 600 2 54,817
15:11:41 24,500 ▲ 600 2 54,815
15:11:38 24,500 ▲ 600 1 54,813
15:10:47 24,500 ▲ 600 3 54,812
15:10:16 24,500 ▲ 600 1 54,809
15:09:54 24,500 ▲ 600 2 54,808
15:09:37 24,500 ▲ 600 10 54,806
15:09:18 24,500 ▲ 600 10 54,796
15:09:13 24,450 ▲ 550 87 54,786
15:09:06 24,500 ▲ 600 419 54,699
15:09:01 24,500 ▲ 600 2 54,280
15:08:54 24,500 ▲ 600 1 54,278
15:08:08 24,500 ▲ 600 3 54,277
15:07:31 24,500 ▲ 600 1 54,274
15:07:14 24,500 ▲ 600 2 54,273
15:06:48 24,450 ▲ 550 50 54,271
15:06:21 24,500 ▲ 600 2 54,221
15:06:09 24,500 ▲ 600 1 54,219
15:05:28 24,500 ▲ 600 3 54,218
15:05:24 24,450 ▲ 550 4 54,215
15:05:21 24,450 ▲ 550 146 54,211
15:04:47 24,500 ▲ 600 1 54,065
15:04:35 24,500 ▲ 600 2 54,064
15:03:42 24,500 ▲ 600 2 54,062
15:03:24 24,500 ▲ 600 1 54,060
15:02:48 24,500 ▲ 600 3 54,059
15:02:28 24,500 ▲ 600 20 54,056
15:02:02 24,500 ▲ 600 1 54,036
15:01:55 24,500 ▲ 600 2 54,035
15:01:43 24,500 ▲ 600 1 54,033
15:01:02 24,500 ▲ 600 2 54,032
15:00:39 24,500 ▲ 600 1 54,030
15:00:09 24,500 ▲ 600 3 54,029
15:00:01 24,500 ▲ 600 2 54,026
14:59:17 24,500 ▲ 600 1 54,024
14:59:15 24,500 ▲ 600 2 54,023
14:58:22 24,500 ▲ 600 3 54,021
14:57:55 24,500 ▲ 600 1 54,018
14:57:29 24,500 ▲ 600 2 54,017
14:57:28 24,500 ▲ 600 1 54,015
14:56:36 24,500 ▲ 600 2 54,014
14:56:32 24,500 ▲ 600 1 54,012
14:55:42 24,500 ▲ 600 3 54,011
14:55:42 24,500 ▲ 600 3 54,008
14:55:10 24,500 ▲ 600 1 54,005
14:54:57 24,500 ▲ 600 2 54,004
14:54:49 24,500 ▲ 600 2 54,002
14:54:49 24,500 ▲ 600 2 54,000
14:53:56 24,500 ▲ 600 2 53,998
14:53:47 24,500 ▲ 600 1 53,996
14:52:25 24,500 ▲ 600 2 53,995
14:52:25 24,500 ▲ 600 1 53,993
14:51:43 24,350 ▲ 450 276 53,992
14:51:43 24,400 ▲ 500 116 53,716
14:51:43 24,400 ▲ 500 137 53,600
14:51:43 24,450 ▲ 550 40 53,463
14:51:16 24,500 ▲ 600 2 53,423
14:51:03 24,500 ▲ 600 1 53,421
14:50:23 24,500 ▲ 600 3 53,420
14:49:53 24,500 ▲ 600 2 53,417
14:49:40 24,500 ▲ 600 1 53,415
14:49:30 24,500 ▲ 600 2 53,414
14:49:12 24,450 ▲ 550 31 53,412
14:48:54 24,450 ▲ 550 5 53,381
14:48:37 24,450 ▲ 550 2 53,376
14:48:18 24,450 ▲ 550 1 53,374
14:48:16 24,450 ▲ 550 10 53,373
14:47:43 24,450 ▲ 550 3 53,363
14:47:21 24,450 ▲ 550 1 53,360
14:47:01 24,450 ▲ 550 41 53,359
14:46:56 24,450 ▲ 550 1 53,318
14:46:50 24,450 ▲ 550 2 53,317
14:45:57 24,450 ▲ 550 2 53,315
14:45:33 24,450 ▲ 550 1 53,313
14:45:04 24,450 ▲ 550 3 53,312
14:44:50 24,450 ▲ 550 2 53,309
14:44:11 24,450 ▲ 550 1 53,307
14:44:10 24,450 ▲ 550 2 53,306
14:43:19 24,450 ▲ 550 2 53,304
14:43:19 24,450 ▲ 550 2 53,302
14:43:17 24,450 ▲ 550 2 53,300
14:42:48 24,450 ▲ 550 1 53,298
14:42:24 24,450 ▲ 550 3 53,297
14:42:18 24,450 ▲ 550 2 53,294
14:39:18 24,450 ▲ 550 45 53,292
14:39:18 24,450 ▲ 550 106 53,247
14:39:18 24,400 ▲ 500 27 53,141
14:39:10 24,400 ▲ 500 10 53,114
14:37:33 24,400 ▲ 500 100 53,104
14:36:09 24,350 ▲ 450 60 53,004
14:36:09 24,350 ▲ 450 100 52,944
14:34:42 24,400 ▲ 500 2 52,844
14:34:14 24,400 ▲ 500 2 52,842
14:32:10 24,400 ▲ 500 2 52,840
14:29:39 24,400 ▲ 500 2 52,838
14:27:07 24,400 ▲ 500 2 52,836
14:24:35 24,400 ▲ 500 1 52,834
14:23:38 24,400 ▲ 500 509 52,833
14:23:38 24,400 ▲ 500 53 52,324
14:22:21 24,450 ▲ 550 427 52,271
14:22:21 24,450 ▲ 550 100 51,844
14:22:03 24,500 ▲ 600 2 51,744
14:21:49 24,500 ▲ 600 1 51,742
14:21:49 24,500 ▲ 600 49 51,741
14:19:31 24,500 ▲ 600 2 51,692
14:18:09 24,500 ▲ 600 40 51,690
14:17:00 24,500 ▲ 600 20 51,650
14:17:00 24,500 ▲ 600 2 51,630
14:14:28 24,500 ▲ 600 2 51,628
14:11:58 24,500 ▲ 600 158 51,626
14:11:58 24,500 ▲ 600 8 51,468
14:11:56 24,550 ▲ 650 2 51,460
14:09:24 24,550 ▲ 650 2 51,458
14:07:24 24,500 ▲ 600 10 51,456
14:07:04 24,600 ▲ 700 2 51,446
14:07:04 24,550 ▲ 650 8 51,444
14:06:59 24,550 ▲ 650 1 51,436
14:06:53 24,550 ▲ 650 2 51,435
14:06:46 24,550 ▲ 650 10 51,433
14:06:32 24,550 ▲ 650 122 51,423
14:04:22 24,550 ▲ 650 2 51,301
14:03:31 24,550 ▲ 650 1 51,299
14:01:37 24,550 ▲ 650 109 51,298
14:00:29 24,500 ▲ 600 42 51,189
13:59:36 24,500 ▲ 600 1 51,147
13:59:25 24,500 ▲ 600 20 51,146
13:59:17 24,550 ▲ 650 2 51,126
13:58:31 24,500 ▲ 600 60 51,124
13:58:31 24,500 ▲ 600 2 51,064
13:56:45 24,550 ▲ 650 2 51,062
13:56:29 24,550 ▲ 650 1 51,060
13:55:50 24,500 ▲ 600 48 51,059
13:55:44 24,500 ▲ 600 5 51,011
13:55:41 24,500 ▲ 600 6 51,006
13:55:27 24,500 ▲ 600 50 51,000
13:55:21 24,500 ▲ 600 3 50,950
13:55:21 24,500 ▲ 600 20 50,947
13:54:58 24,450 ▲ 550 41 50,927
13:54:52 24,500 ▲ 600 4 50,886
13:54:45 24,500 ▲ 600 46 50,882
13:54:45 24,450 ▲ 550 84 50,836
13:54:34 24,450 ▲ 550 28 50,752
13:53:25 24,450 ▲ 550 1 50,724
13:52:56 24,450 ▲ 550 41 50,723
13:52:48 24,450 ▲ 550 50 50,682
13:52:46 24,500 ▲ 600 1 50,632
13:52:38 24,450 ▲ 550 1 50,631
13:51:42 24,450 ▲ 550 2 50,630
13:51:38 24,450 ▲ 550 32 50,628
13:51:38 24,450 ▲ 550 4 50,596
13:51:27 24,450 ▲ 550 2 50,592
13:51:22 24,450 ▲ 550 22 50,590
13:51:21 24,450 ▲ 550 8 50,568
13:51:08 24,450 ▲ 550 25 50,560
13:50:08 24,450 ▲ 550 20 50,535
13:49:10 24,450 ▲ 550 2 50,515
13:49:10 24,400 ▲ 500 100 50,513
13:47:17 24,400 ▲ 500 100 50,413
13:47:06 24,400 ▲ 500 23 50,313
13:46:49 24,400 ▲ 500 44 50,290
13:46:39 24,450 ▲ 550 2 50,246
13:46:23 24,400 ▲ 500 22 50,244
13:46:23 24,450 ▲ 550 581 50,222
13:46:23 24,500 ▲ 600 180 49,641
13:44:06 24,550 ▲ 650 2 49,461
13:41:35 24,550 ▲ 650 1 49,459
13:40:48 24,550 ▲ 650 24 49,458
13:40:05 24,550 ▲ 650 1 49,434
13:39:07 24,550 ▲ 650 1 49,433
13:39:03 24,550 ▲ 650 2 49,432
13:37:10 24,550 ▲ 650 5 49,430
13:37:07 24,600 ▲ 700 1 49,425
13:36:57 24,550 ▲ 650 3 49,424
13:36:53 24,600 ▲ 700 1 49,421
13:36:48 24,550 ▲ 650 1 49,420
13:36:42 24,550 ▲ 650 7 49,419
13:36:08 24,550 ▲ 650 2 49,412
13:36:07 24,550 ▲ 650 18 49,410
13:35:50 24,550 ▲ 650 1 49,392
13:35:50 24,550 ▲ 650 50 49,391
13:34:47 24,500 ▲ 600 49 49,341
13:33:59 24,550 ▲ 650 2 49,292
13:32:39 24,550 ▲ 650 20 49,290
13:32:24 24,550 ▲ 650 1 49,270
13:31:28 24,550 ▲ 650 2 49,269
13:31:20 24,550 ▲ 650 9 49,267
13:31:19 24,550 ▲ 650 31 49,258
13:30:42 24,550 ▲ 650 10 49,227
13:30:11 24,550 ▲ 650 1 49,217
13:29:41 24,500 ▲ 600 12 49,216
13:29:41 24,500 ▲ 600 46 49,204
13:29:41 24,500 ▲ 600 157 49,158
13:29:38 24,550 ▲ 650 50 49,001
13:29:29 24,550 ▲ 650 142 48,951
13:29:29 24,550 ▲ 650 62 48,809
13:28:56 24,550 ▲ 650 2 48,747
13:27:51 24,550 ▲ 650 1 48,745
13:27:07 24,500 ▲ 600 230 48,744
13:26:24 24,550 ▲ 650 2 48,514
13:26:22 24,550 ▲ 650 20 48,512
13:25:59 24,550 ▲ 650 8 48,492
13:24:46 24,550 ▲ 650 100 48,484
13:23:31 24,550 ▲ 650 10 48,384
13:23:31 24,500 ▲ 600 10 48,374
13:21:50 24,550 ▲ 650 1 48,364
13:21:22 24,500 ▲ 600 2 48,363
13:20:24 24,500 ▲ 600 62 48,361
13:19:08 24,550 ▲ 650 1 48,299
13:18:51 24,500 ▲ 600 1 48,298
13:18:39 24,500 ▲ 600 9 48,297
13:18:39 24,500 ▲ 600 32 48,288
13:18:27 24,500 ▲ 600 21 48,256
13:18:20 24,500 ▲ 600 9 48,235
13:18:20 24,500 ▲ 600 33 48,226
13:18:07 24,500 ▲ 600 3 48,193
13:16:17 24,550 ▲ 650 2 48,190
13:13:45 24,550 ▲ 650 2 48,188
13:13:31 24,550 ▲ 650 2 48,186
13:12:58 24,550 ▲ 650 1 48,184
13:12:44 24,500 ▲ 600 7 48,183
13:12:17 24,500 ▲ 600 10 48,176
13:11:47 24,500 ▲ 600 1 48,166
13:11:13 24,550 ▲ 650 2 48,165
13:10:26 24,500 ▲ 600 83 48,163
13:10:25 24,450 ▲ 550 1,915 48,080
13:10:24 24,450 ▲ 550 1 46,165
13:10:18 24,400 ▲ 500 50 46,164
13:08:41 24,400 ▲ 500 2 46,114
13:07:24 24,400 ▲ 500 1 46,112
13:07:10 24,400 ▲ 500 10 46,111
13:06:48 24,400 ▲ 500 10 46,101
13:06:10 24,400 ▲ 500 2 46,091
13:06:07 24,400 ▲ 500 2 46,089
13:05:46 24,400 ▲ 500 3 46,087
13:05:00 24,400 ▲ 500 1 46,084
13:04:58 24,400 ▲ 500 1 46,083
13:04:16 24,350 ▲ 450 6 46,082
13:03:41 24,400 ▲ 500 2 46,076
13:02:46 24,400 ▲ 500 101 46,074
13:02:46 24,400 ▲ 500 102 45,973
13:01:41 24,400 ▲ 500 81 45,871
13:01:28 24,400 ▲ 500 40 45,790
13:01:19 24,400 ▲ 500 6 45,750
13:01:06 24,450 ▲ 550 2 45,744
13:00:27 24,450 ▲ 550 56 45,742
12:59:43 24,450 ▲ 550 1 45,686
12:58:34 24,450 ▲ 550 2 45,685
12:58:04 24,400 ▲ 500 41 45,683
12:57:46 24,400 ▲ 500 265 45,642
12:57:46 24,400 ▲ 500 287 45,377
12:56:53 24,450 ▲ 550 5 45,090
12:56:25 24,400 ▲ 500 100 45,085
12:56:03 24,450 ▲ 550 1 44,985
12:55:46 24,450 ▲ 550 2 44,984
12:55:24 24,450 ▲ 550 10 44,982
12:54:41 24,450 ▲ 550 268 44,972
12:53:31 24,500 ▲ 600 2 44,704
12:53:15 24,500 ▲ 600 20 44,702
12:50:59 24,500 ▲ 600 2 44,682
12:49:38 24,450 ▲ 550 7 44,680
12:48:32 24,450 ▲ 550 20 44,673
12:48:27 24,450 ▲ 550 2 44,653
12:46:14 24,450 ▲ 550 4 44,651
12:45:55 24,450 ▲ 550 2 44,647
12:44:20 24,450 ▲ 550 1 44,645
12:44:12 24,400 ▲ 500 50 44,644
12:43:27 24,450 ▲ 550 2 44,594
12:43:10 24,450 ▲ 550 87 44,592
12:43:10 24,450 ▲ 550 66 44,505
12:43:03 24,450 ▲ 550 78 44,439
12:42:24 24,450 ▲ 550 31 44,361
12:42:17 24,450 ▲ 550 25 44,330
12:42:09 24,450 ▲ 550 1 44,305
12:42:01 24,450 ▲ 550 20 44,304
12:41:51 24,450 ▲ 550 11 44,284
12:41:42 24,450 ▲ 550 47 44,273
12:41:35 24,450 ▲ 550 12 44,226
12:40:52 24,500 ▲ 600 2 44,214
12:39:08 24,450 ▲ 550 21 44,212
12:38:22 24,500 ▲ 600 2 44,191
12:38:07 24,500 ▲ 600 97 44,189
12:37:57 24,500 ▲ 600 20 44,092
12:35:48 24,550 ▲ 650 1 44,072
12:35:27 24,500 ▲ 600 50 44,071
12:34:25 24,500 ▲ 600 1 44,021
12:34:25 24,500 ▲ 600 4 44,020
12:34:25 24,500 ▲ 600 1 44,016
12:34:25 24,500 ▲ 600 100 44,015
12:33:16 24,500 ▲ 600 2 43,915
12:30:45 24,500 ▲ 600 2 43,913
12:28:15 24,450 ▲ 550 2 43,911
12:27:13 24,450 ▲ 550 89 43,909
12:27:03 24,450 ▲ 550 15 43,820
12:25:41 24,500 ▲ 600 2 43,805
12:25:12 24,450 ▲ 550 8 43,803
12:23:46 24,450 ▲ 550 50 43,795
12:23:31 24,450 ▲ 550 29 43,745
12:23:09 24,450 ▲ 550 2 43,716
12:22:29 24,450 ▲ 550 7 43,714
12:22:28 24,450 ▲ 550 30 43,707
12:21:49 24,450 ▲ 550 2 43,677
12:21:49 24,450 ▲ 550 154 43,675
12:21:20 24,450 ▲ 550 5 43,521
12:20:40 24,500 ▲ 600 2 43,516
12:20:37 24,450 ▲ 550 3 43,514
12:19:49 24,550 ▲ 650 5 43,511
12:18:09 24,550 ▲ 650 2 43,506
12:18:09 24,450 ▲ 550 155 43,504
12:18:06 24,450 ▲ 550 2 43,349
12:17:55 24,450 ▲ 550 4 43,347
12:16:42 24,450 ▲ 550 5 43,343
12:16:19 24,450 ▲ 550 15 43,338
12:16:00 24,450 ▲ 550 2 43,323
12:16:00 24,450 ▲ 550 200 43,321
12:15:34 24,450 ▲ 550 2 43,121
12:15:34 24,450 ▲ 550 1 43,119
12:14:28 24,450 ▲ 550 41 43,118
12:13:49 24,450 ▲ 550 4 43,077
12:13:02 24,450 ▲ 550 1 43,073
12:11:42 24,450 ▲ 550 2 43,072
12:10:30 24,450 ▲ 550 2 43,070
12:10:22 24,400 ▲ 500 142 43,068
12:10:21 24,450 ▲ 550 2 42,926
12:10:17 24,450 ▲ 550 28 42,924
12:10:07 24,450 ▲ 550 54 42,896
12:08:34 24,550 ▲ 650 5 42,842
12:08:10 24,500 ▲ 600 1 42,837
12:07:59 24,500 ▲ 600 1 42,836
12:06:46 24,500 ▲ 600 20 42,835
12:06:38 24,500 ▲ 600 16 42,815
12:06:27 24,550 ▲ 650 1 42,799
12:05:38 24,500 ▲ 600 1 42,798
12:05:34 24,500 ▲ 600 20 42,797
12:05:27 24,500 ▲ 600 2 42,777
12:03:44 24,500 ▲ 600 3 42,775
12:03:29 24,500 ▲ 600 2 42,772
12:02:52 24,550 ▲ 650 12 42,770
12:02:52 24,500 ▲ 600 8 42,758
12:02:47 24,450 ▲ 550 4 42,750
12:02:42 24,450 ▲ 550 1,066 42,746
12:02:42 24,500 ▲ 600 1,134 41,680
12:01:48 24,550 ▲ 650 8 40,546
12:01:10 24,550 ▲ 650 341 40,538
12:01:10 24,550 ▲ 650 127 40,197
12:00:23 24,600 ▲ 700 2 40,070
11:59:58 24,550 ▲ 650 91 40,068
11:59:52 24,550 ▲ 650 3 39,977
11:58:55 24,600 ▲ 700 9 39,974
11:58:53 24,600 ▲ 700 21 39,965
11:58:50 24,600 ▲ 700 1 39,944
11:57:53 24,600 ▲ 700 21 39,943
11:57:51 24,600 ▲ 700 2 39,922
11:56:03 24,650 ▲ 750 10 39,920
11:55:24 24,650 ▲ 750 10 39,910
11:55:23 24,600 ▲ 700 2 39,900
11:54:32 24,600 ▲ 700 4 39,898
11:52:39 24,650 ▲ 750 28 39,894
11:52:34 24,650 ▲ 750 99 39,866
11:52:06 24,650 ▲ 750 1 39,767
11:51:09 24,550 ▲ 650 2 39,766
11:51:09 24,550 ▲ 650 27 39,764
11:51:06 24,550 ▲ 650 42 39,737
11:50:19 24,550 ▲ 650 116 39,695
11:50:19 24,600 ▲ 700 1 39,579
11:47:53 24,600 ▲ 700 159 39,578
11:47:53 24,600 ▲ 700 78 39,419
11:47:44 24,600 ▲ 700 2 39,341
11:47:04 24,600 ▲ 700 34 39,339
11:46:13 24,550 ▲ 650 50 39,305
11:45:48 24,550 ▲ 650 60 39,255
11:45:36 24,600 ▲ 700 10 39,195
11:45:13 24,600 ▲ 700 2 39,185
11:43:11 24,550 ▲ 650 28 39,183
11:42:41 24,600 ▲ 700 2 39,155
11:42:00 24,600 ▲ 700 2 39,153
11:41:51 24,550 ▲ 650 38 39,151
11:41:39 24,550 ▲ 650 12 39,113
11:40:09 24,600 ▲ 700 2 39,101
11:38:59 24,550 ▲ 650 10 39,099
11:38:33 24,550 ▲ 650 2 39,089
11:38:28 24,550 ▲ 650 3 39,087
11:38:07 24,550 ▲ 650 10 39,084
11:37:48 24,550 ▲ 650 10 39,074
11:37:16 24,550 ▲ 650 2 39,064
11:35:08 24,550 ▲ 650 1 39,062
11:34:23 24,500 ▲ 600 100 39,061
11:32:33 24,550 ▲ 650 3 38,961
11:31:31 24,550 ▲ 650 5 38,958
11:31:17 24,550 ▲ 650 2 38,953
11:30:18 24,550 ▲ 650 3 38,951
11:29:42 24,600 ▲ 700 25 38,948
11:29:36 24,550 ▲ 650 2 38,923
11:28:36 24,550 ▲ 650 530 38,921
11:28:36 24,550 ▲ 650 118 38,391
11:28:34 24,600 ▲ 700 754 38,273
11:28:23 24,600 ▲ 700 67 37,519
11:28:15 24,600 ▲ 700 65 37,452
11:27:53 24,600 ▲ 700 30 37,387
11:27:44 24,600 ▲ 700 11 37,357
11:27:37 24,600 ▲ 700 100 37,346
11:26:52 24,650 ▲ 750 200 37,246
11:25:54 24,650 ▲ 750 50 37,046
11:25:53 24,650 ▲ 750 3 36,996
11:24:51 24,650 ▲ 750 150 36,993
11:22:40 24,600 ▲ 700 5 36,843
11:21:59 24,650 ▲ 750 121 36,838
11:21:49 24,650 ▲ 750 250 36,717
11:20:27 24,650 ▲ 750 18 36,467
11:19:53 24,650 ▲ 750 4 36,449
11:19:37 24,650 ▲ 750 1 36,445
11:17:38 24,650 ▲ 750 2 36,444
11:16:07 24,650 ▲ 750 2 36,442
11:15:20 24,600 ▲ 700 25 36,440
11:15:06 24,650 ▲ 750 2 36,415
11:13:21 24,600 ▲ 700 21 36,413
11:11:37 24,650 ▲ 750 5 36,392
11:11:32 24,650 ▲ 750 10 36,387
11:10:30 24,600 ▲ 700 1 36,377
11:09:29 24,600 ▲ 700 19 36,376
11:06:43 24,600 ▲ 700 22 36,357
11:05:23 24,550 ▲ 650 50 36,335
11:04:06 24,650 ▲ 750 100 36,285
11:02:23 24,650 ▲ 750 1 36,185
11:01:56 24,600 ▲ 700 53 36,184
11:01:39 24,600 ▲ 700 47 36,131
11:00:59 24,550 ▲ 650 150 36,084
11:00:53 24,600 ▲ 700 20 35,934
11:00:43 24,600 ▲ 700 4 35,914
11:00:34 24,600 ▲ 700 10 35,910
10:59:17 24,600 ▲ 700 5 35,900
10:59:13 24,600 ▲ 700 5 35,895
10:59:03 24,600 ▲ 700 5 35,890
10:59:00 24,600 ▲ 700 5 35,885
10:58:57 24,600 ▲ 700 5 35,880
10:58:44 24,600 ▲ 700 35 35,875
10:58:21 24,550 ▲ 650 18 35,840
10:58:21 24,550 ▲ 650 725 35,822
10:58:06 24,550 ▲ 650 200 35,097
10:57:29 24,600 ▲ 700 162 34,897
10:57:29 24,600 ▲ 700 500 34,735
10:57:23 24,600 ▲ 700 200 34,235
10:57:08 24,600 ▲ 700 10 34,035
10:56:58 24,600 ▲ 700 9 34,025
10:56:51 24,600 ▲ 700 24 34,016
10:56:20 24,600 ▲ 700 3 33,992
10:55:19 24,600 ▲ 700 1 33,989
10:54:53 24,600 ▲ 700 1 33,988
10:53:52 24,600 ▲ 700 49 33,987
10:52:47 24,650 ▲ 750 195 33,938
10:50:55 24,700 ▲ 800 261 33,743
10:50:43 24,700 ▲ 800 85 33,482
10:49:47 24,700 ▲ 800 100 33,397
10:49:34 24,700 ▲ 800 20 33,297
10:48:51 24,750 ▲ 850 10 33,277
10:48:51 24,750 ▲ 850 13 33,267
10:45:29 24,800 ▲ 900 1 33,254
10:44:57 24,800 ▲ 900 54 33,253
10:44:49 24,800 ▲ 900 43 33,199
10:40:54 24,800 ▲ 900 10 33,156
10:39:27 24,850 ▲ 950 45 33,146
10:39:27 24,850 ▲ 950 100 33,101
10:38:59 24,850 ▲ 950 470 33,001
10:38:59 24,800 ▲ 900 387 32,531
10:38:59 24,700 ▲ 800 40 32,144
10:38:11 24,750 ▲ 850 49 32,104
10:37:15 24,750 ▲ 850 11 32,055
10:37:01 24,750 ▲ 850 1 32,044
10:36:26 24,750 ▲ 850 68 32,043
10:31:58 24,750 ▲ 850 36 31,975
10:31:37 24,750 ▲ 850 37 31,939
10:30:53 24,750 ▲ 850 4 31,902
10:30:46 24,750 ▲ 850 176 31,898
10:30:40 24,700 ▲ 800 2 31,722
10:30:23 24,700 ▲ 800 31 31,720
10:30:23 24,700 ▲ 800 10 31,689
10:30:20 24,700 ▲ 800 22 31,679

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.