브이원텍
(251630)
코스닥
벤처기업부
액면가 500원
  02.15 15:59

24,600 (25,000)   [시가/고가/저가] 24,900 / 25,000 / 24,200 
전일비/등락률 ▼ 400 (-1.60%) 매도호가/호가잔량 24,650 / 395
거래량/전일동시간대비 74,007 /▼ 79,936 매수호가/호가잔량 24,600 / 120
상한가/하한가 32,500 / 17,500 총매도/총매수잔량 4,433 / 11,183

매도잔량 호가 매수잔량
131 25,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
907 25,050
612 25,000
211 24,950
739 24,900
91 24,850
280 24,800
639 24,750
428 24,700
395 24,650
 
24,600 120
24,550 551
24,500 739
24,450 1,255
24,400 267
24,350 1,540
24,300 1,425
24,250 2,292
24,200 1,578
24,150 1,416
 
총매도잔량 순매수잔량 총매수잔량
4,433 6,750 11,183
시간외잔량 시간외잔량
58 0
 
브이원텍 251630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:46 24,600 ▼ 400 6 74,007
15:47:30 24,600 ▼ 400 1 74,001
15:42:52 24,600 ▼ 400 1 74,000
15:42:43 24,600 ▼ 400 1 73,999
15:40:00 24,600 ▼ 400 10 73,998
15:30:15 24,600 ▼ 400 1,869 73,988
15:19:16 24,600 ▼ 400 1 72,119
15:18:58 24,650 ▼ 350 4 72,118
15:18:41 24,600 ▼ 400 1 72,114
15:18:40 24,600 ▼ 400 311 72,113
15:18:16 24,550 ▼ 450 8 71,802
15:18:16 24,550 ▼ 450 1 71,794
15:17:44 24,550 ▼ 450 4 71,793
15:17:44 24,550 ▼ 450 6 71,789
15:17:12 24,600 ▼ 400 200 71,783
15:17:11 24,550 ▼ 450 10 71,583
15:17:04 24,550 ▼ 450 11 71,573
15:16:12 24,550 ▼ 450 60 71,562
15:14:55 24,600 ▼ 400 1 71,502
15:14:11 24,550 ▼ 450 50 71,501
15:13:50 24,550 ▼ 450 50 71,451
15:12:27 24,550 ▼ 450 142 71,401
15:12:25 24,550 ▼ 450 50 71,259
15:12:14 24,500 ▼ 500 50 71,209
15:11:56 24,550 ▼ 450 100 71,159
15:11:52 24,500 ▼ 500 10 71,059
15:10:47 24,500 ▼ 500 10 71,049
15:10:43 24,550 ▼ 450 4 71,039
15:10:26 24,550 ▼ 450 1 71,035
15:10:20 24,500 ▼ 500 1 71,034
15:10:14 24,550 ▼ 450 1 71,033
15:09:44 24,500 ▼ 500 10 71,032
15:09:19 24,500 ▼ 500 120 71,022
15:08:58 24,550 ▼ 450 5 70,902
15:08:48 24,500 ▼ 500 30 70,897
15:08:35 24,500 ▼ 500 12 70,867
15:07:41 24,550 ▼ 450 41 70,855
15:05:26 24,550 ▼ 450 1 70,814
15:05:21 24,450 ▼ 550 1 70,813
15:05:18 24,550 ▼ 450 1 70,812
15:04:36 24,550 ▼ 450 40 70,811
15:04:10 24,500 ▼ 500 4 70,771
15:04:08 24,500 ▼ 500 150 70,767
15:04:04 24,550 ▼ 450 100 70,617
15:03:39 24,550 ▼ 450 200 70,517
15:03:12 24,550 ▼ 450 100 70,317
15:02:52 24,550 ▼ 450 1 70,217
15:02:30 24,500 ▼ 500 10 70,216
15:02:04 24,500 ▼ 500 80 70,206
15:01:30 24,550 ▼ 450 188 70,126
15:00:40 24,550 ▼ 450 100 69,938
15:00:37 24,550 ▼ 450 30 69,838
14:59:53 24,550 ▼ 450 3 69,808
14:59:52 24,550 ▼ 450 20 69,805
14:58:30 24,550 ▼ 450 200 69,785
14:57:16 24,550 ▼ 450 1 69,585
14:57:09 24,500 ▼ 500 1 69,584
14:57:02 24,550 ▼ 450 1 69,583
14:56:35 24,500 ▼ 500 8 69,582
14:56:25 24,500 ▼ 500 95 69,574
14:56:16 24,500 ▼ 500 106 69,479
14:56:00 24,500 ▼ 500 100 69,373
14:55:56 24,500 ▼ 500 30 69,273
14:55:38 24,500 ▼ 500 1 69,243
14:55:31 24,450 ▼ 550 101 69,242
14:54:44 24,450 ▼ 550 50 69,141
14:53:53 24,450 ▼ 550 90 69,091
14:53:16 24,450 ▼ 550 20 69,001
14:51:51 24,450 ▼ 550 1 68,981
14:51:39 24,350 ▼ 650 20 68,980
14:51:09 24,350 ▼ 650 200 68,960
14:51:08 24,400 ▼ 600 3 68,760
14:50:25 24,350 ▼ 650 50 68,757
14:49:18 24,350 ▼ 650 259 68,707
14:49:18 24,400 ▼ 600 41 68,448
14:49:06 24,400 ▼ 600 22 68,407
14:49:02 24,400 ▼ 600 17 68,385
14:48:50 24,400 ▼ 600 10 68,368
14:48:37 24,400 ▼ 600 50 68,358
14:48:23 24,400 ▼ 600 21 68,308
14:48:16 24,350 ▼ 650 30 68,287
14:47:31 24,350 ▼ 650 10 68,257
14:47:26 24,400 ▼ 600 1 68,247
14:47:10 24,400 ▼ 600 30 68,246
14:46:13 24,350 ▼ 650 45 68,216
14:46:06 24,350 ▼ 650 4 68,171
14:45:05 24,350 ▼ 650 43 68,167
14:44:55 24,350 ▼ 650 5 68,124
14:44:55 24,400 ▼ 600 66 68,119
14:43:08 24,400 ▼ 600 150 68,053
14:42:48 24,400 ▼ 600 4 67,903
14:42:46 24,400 ▼ 600 1,300 67,899
14:42:25 24,450 ▼ 550 200 66,599
14:41:54 24,450 ▼ 550 560 66,399
14:41:17 24,450 ▼ 550 244 65,839
14:40:16 24,450 ▼ 550 200 65,595
14:39:30 24,500 ▼ 500 1 65,395
14:39:26 24,500 ▼ 500 5 65,394
14:39:10 24,450 ▼ 550 83 65,389
14:38:44 24,550 ▼ 450 494 65,306
14:38:40 24,550 ▼ 450 138 64,812
14:38:40 24,550 ▼ 450 40 64,674
14:38:25 24,550 ▼ 450 83 64,634
14:38:25 24,550 ▼ 450 210 64,551
14:38:09 24,500 ▼ 500 18 64,341
14:38:09 24,500 ▼ 500 40 64,323
14:37:56 24,500 ▼ 500 59 64,283
14:37:21 24,500 ▼ 500 10 64,224
14:35:57 24,500 ▼ 500 8 64,214
14:35:57 24,500 ▼ 500 4 64,206
14:35:45 24,500 ▼ 500 2 64,202
14:35:40 24,500 ▼ 500 3 64,200
14:35:23 24,500 ▼ 500 3 64,197
14:34:56 24,500 ▼ 500 4 64,194
14:34:27 24,500 ▼ 500 12 64,190
14:34:27 24,500 ▼ 500 120 64,178
14:34:27 24,500 ▼ 500 1,000 64,058
14:34:15 24,500 ▼ 500 4 63,058
14:34:12 24,550 ▼ 450 242 63,054
14:32:50 24,600 ▼ 400 50 62,812
14:32:34 24,600 ▼ 400 1 62,762
14:31:27 24,550 ▼ 450 10 62,761
14:30:00 24,600 ▼ 400 11 62,751
14:29:55 24,550 ▼ 450 9 62,740
14:29:08 24,550 ▼ 450 5 62,731
14:27:47 24,550 ▼ 450 3 62,726
14:27:43 24,550 ▼ 450 3 62,723
14:27:40 24,550 ▼ 450 369 62,720
14:27:40 24,550 ▼ 450 834 62,351
14:26:18 24,600 ▼ 400 10 61,517
14:26:15 24,600 ▼ 400 50 61,507
14:26:01 24,600 ▼ 400 21 61,457
14:26:01 24,600 ▼ 400 94 61,436
14:26:01 24,600 ▼ 400 10 61,342
14:25:15 24,600 ▼ 400 58 61,332
14:25:12 24,600 ▼ 400 10 61,274
14:25:01 24,650 ▼ 350 46 61,264
14:24:50 24,600 ▼ 400 6 61,218
14:23:36 24,600 ▼ 400 3 61,212
14:23:12 24,600 ▼ 400 1 61,209
14:22:51 24,600 ▼ 400 10 61,208
14:22:35 24,650 ▼ 350 11 61,198
14:21:50 24,650 ▼ 350 15 61,187
14:18:53 24,650 ▼ 350 11 61,172
14:17:42 24,650 ▼ 350 1 61,161
14:17:13 24,600 ▼ 400 146 61,160
14:17:11 24,600 ▼ 400 1 61,014
14:17:10 24,550 ▼ 450 10 61,013
14:16:07 24,550 ▼ 450 5 61,003
14:16:07 24,550 ▼ 450 187 60,998
14:15:28 24,550 ▼ 450 3 60,811
14:15:10 24,600 ▼ 400 11 60,808
14:13:53 24,550 ▼ 450 10 60,797
14:13:53 24,550 ▼ 450 3 60,787
14:13:49 24,550 ▼ 450 20 60,784
14:12:16 24,550 ▼ 450 4 60,764
14:11:28 24,600 ▼ 400 11 60,760
14:10:35 24,550 ▼ 450 10 60,749
14:09:40 24,550 ▼ 450 30 60,739
14:09:00 24,550 ▼ 450 10 60,709
14:08:49 24,550 ▼ 450 3 60,699
14:08:19 24,550 ▼ 450 11 60,696
14:08:00 24,550 ▼ 450 10 60,685
14:07:45 24,600 ▼ 400 11 60,675
14:07:15 24,550 ▼ 450 10 60,664
14:06:18 24,550 ▼ 450 100 60,654
14:06:11 24,550 ▼ 450 5 60,554
14:06:08 24,550 ▼ 450 500 60,549
14:05:43 24,550 ▼ 450 300 60,049
14:05:32 24,550 ▼ 450 4 59,749
14:05:23 24,550 ▼ 450 70 59,745
14:04:43 24,600 ▼ 400 11 59,675
14:04:03 24,600 ▼ 400 11 59,664
14:03:49 24,550 ▼ 450 10 59,653
14:02:47 24,600 ▼ 400 1 59,643
14:02:03 24,550 ▼ 450 11 59,642
14:01:55 24,600 ▼ 400 30 59,631
14:00:20 24,600 ▼ 400 11 59,601
14:00:18 24,600 ▼ 400 50 59,590
13:58:37 24,600 ▼ 400 1 59,540
13:58:35 24,550 ▼ 450 10 59,539
13:57:48 24,550 ▼ 450 20 59,529
13:56:49 24,550 ▼ 450 8 59,509
13:56:42 24,600 ▼ 400 50 59,501
13:56:38 24,600 ▼ 400 10 59,451
13:56:15 24,600 ▼ 400 1 59,441
13:55:46 24,550 ▼ 450 2 59,440
13:54:39 24,600 ▼ 400 8 59,438
13:52:56 24,600 ▼ 400 11 59,430
13:49:13 24,600 ▼ 400 11 59,419
13:48:43 24,600 ▼ 400 1 59,408
13:46:32 24,600 ▼ 400 106 59,407
13:46:07 24,600 ▼ 400 59 59,301
13:45:31 24,600 ▼ 400 11 59,242
13:44:39 24,600 ▼ 400 16 59,231
13:44:19 24,600 ▼ 400 9 59,215
13:42:47 24,650 ▼ 350 1 59,206
13:42:31 24,550 ▼ 450 4 59,205
13:42:30 24,600 ▼ 400 6 59,201
13:41:50 24,600 ▼ 400 5 59,195
13:40:43 24,550 ▼ 450 3 59,190
13:40:27 24,550 ▼ 450 40 59,187
13:40:00 24,550 ▼ 450 3 59,147
13:39:57 24,650 ▼ 350 1 59,144
13:39:42 24,550 ▼ 450 4 59,143
13:38:33 24,550 ▼ 450 3 59,139
13:38:29 24,550 ▼ 450 3 59,136
13:38:26 24,550 ▼ 450 32 59,133
13:38:26 24,600 ▼ 400 11 59,101
13:37:51 24,550 ▼ 450 4 59,090
13:37:46 24,550 ▼ 450 238 59,086
13:37:46 24,550 ▼ 450 4 58,848
13:37:44 24,600 ▼ 400 10 58,844
13:37:44 24,600 ▼ 400 344 58,834
13:37:39 24,600 ▼ 400 12 58,490
13:37:36 24,600 ▼ 400 13 58,478
13:37:36 24,600 ▼ 400 677 58,465
13:37:36 24,600 ▼ 400 500 57,788
13:37:24 24,650 ▼ 350 156 57,288
13:34:23 24,700 ▼ 300 11 57,132
13:34:12 24,700 ▼ 300 1 57,121
13:32:58 24,650 ▼ 350 5 57,120
13:32:39 24,650 ▼ 350 30 57,115
13:31:56 24,650 ▼ 350 1 57,085
13:30:20 24,650 ▼ 350 99 57,084
13:30:18 24,650 ▼ 350 1 56,985
13:30:07 24,650 ▼ 350 40 56,984
13:29:24 24,650 ▼ 350 43 56,944
13:28:42 24,650 ▼ 350 1 56,901
13:27:40 24,600 ▼ 400 10 56,900
13:27:03 24,600 ▼ 400 3 56,890
13:26:58 24,650 ▼ 350 11 56,887
13:26:40 24,600 ▼ 400 3 56,876
13:26:36 24,600 ▼ 400 80 56,873
13:26:05 24,600 ▼ 400 5 56,793
13:26:01 24,650 ▼ 350 469 56,788
13:25:52 24,650 ▼ 350 20 56,319
13:25:44 24,650 ▼ 350 10 56,299
13:23:52 24,650 ▼ 350 9 56,289
13:23:16 24,700 ▼ 300 11 56,280
13:21:54 24,650 ▼ 350 112 56,269
13:21:52 24,650 ▼ 350 10 56,157
13:19:52 24,650 ▼ 350 9 56,147
13:19:34 24,700 ▼ 300 11 56,138
13:18:25 24,700 ▼ 300 10 56,127
13:16:30 24,700 ▼ 300 10 56,117
13:15:51 24,700 ▼ 300 11 56,107
13:15:31 24,650 ▼ 350 100 56,096
13:13:46 24,650 ▼ 350 10 55,996
13:13:06 24,650 ▼ 350 100 55,986
13:12:09 24,700 ▼ 300 11 55,886
13:10:43 24,650 ▼ 350 3 55,875
13:10:32 24,650 ▼ 350 5 55,872
13:10:27 24,650 ▼ 350 5 55,867
13:10:24 24,650 ▼ 350 65 55,862
13:10:24 24,650 ▼ 350 199 55,797
13:10:04 24,650 ▼ 350 5 55,598
13:10:03 24,650 ▼ 350 371 55,593
13:08:26 24,700 ▼ 300 11 55,222
13:07:47 24,700 ▼ 300 8 55,211
13:07:23 24,700 ▼ 300 12 55,203
13:07:04 24,700 ▼ 300 41 55,191
13:06:01 24,700 ▼ 300 100 55,150
13:04:53 24,700 ▼ 300 1 55,050
13:04:44 24,700 ▼ 300 11 55,049
13:03:43 24,700 ▼ 300 4 55,038
13:03:29 24,700 ▼ 300 24 55,034
13:01:01 24,750 ▼ 250 10 55,010
12:59:31 24,750 ▼ 250 1 55,000
12:59:25 24,700 ▼ 300 1 54,999
12:59:17 24,750 ▼ 250 1 54,998
12:58:57 24,700 ▼ 300 40 54,997
12:58:45 24,700 ▼ 300 20 54,957
12:57:41 24,700 ▼ 300 416 54,937
12:57:19 24,700 ▼ 300 11 54,521
12:57:08 24,700 ▼ 300 1 54,510
12:57:01 24,650 ▼ 350 1 54,509
12:56:49 24,700 ▼ 300 1 54,508
12:55:40 24,650 ▼ 350 10 54,507
12:54:11 24,650 ▼ 350 20 54,497
12:53:36 24,700 ▼ 300 11 54,477
12:53:27 24,650 ▼ 350 4 54,466
12:53:23 24,650 ▼ 350 146 54,462
12:53:09 24,650 ▼ 350 6 54,316
12:52:46 24,650 ▼ 350 10 54,310
12:52:16 24,700 ▼ 300 80 54,300
12:51:25 24,700 ▼ 300 5 54,220
12:50:38 24,650 ▼ 350 191 54,215
12:49:54 24,700 ▼ 300 11 54,024
12:49:02 24,650 ▼ 350 17 54,013
12:48:41 24,700 ▼ 300 26 53,996
12:47:45 24,700 ▼ 300 42 53,970
12:46:12 24,700 ▼ 300 11 53,928
12:46:11 24,650 ▼ 350 9 53,917
12:45:03 24,700 ▼ 300 2 53,908
12:45:01 24,700 ▼ 300 1 53,906
12:44:25 24,700 ▼ 300 60 53,905
12:42:29 24,700 ▼ 300 11 53,845
12:40:58 24,650 ▼ 350 42 53,834
12:38:47 24,700 ▼ 300 11 53,792
12:38:30 24,700 ▼ 300 40 53,781
12:37:22 24,700 ▼ 300 40 53,741
12:37:02 24,700 ▼ 300 10 53,701
12:36:40 24,700 ▼ 300 2 53,691
12:36:17 24,750 ▼ 250 1 53,689
12:35:41 24,750 ▼ 250 50 53,688
12:35:04 24,750 ▼ 250 11 53,638
12:30:36 24,700 ▼ 300 500 53,627
12:28:42 24,700 ▼ 300 2 53,127
12:28:02 24,700 ▼ 300 50 53,125
12:27:39 24,700 ▼ 300 11 53,075
12:27:08 24,650 ▼ 350 164 53,064
12:26:48 24,650 ▼ 350 197 52,900
12:25:16 24,650 ▼ 350 20 52,703
12:23:57 24,650 ▼ 350 11 52,683
12:22:42 24,600 ▼ 400 8 52,672
12:22:15 24,650 ▼ 350 20 52,664
12:21:56 24,650 ▼ 350 20 52,644
12:21:37 24,650 ▼ 350 12 52,624
12:21:03 24,700 ▼ 300 2 52,612
12:20:17 24,700 ▼ 300 2 52,610
12:20:14 24,700 ▼ 300 5 52,608
12:18:50 24,650 ▼ 350 100 52,603
12:18:12 24,600 ▼ 400 2 52,503
12:16:32 24,650 ▼ 350 11 52,501
12:15:40 24,600 ▼ 400 37 52,490
12:15:36 24,600 ▼ 400 5 52,453
12:15:23 24,600 ▼ 400 100 52,448
12:15:09 24,600 ▼ 400 21 52,348
12:15:09 24,650 ▼ 350 19 52,327
12:13:48 24,650 ▼ 350 44 52,308
12:13:48 24,700 ▼ 300 156 52,264
12:13:47 24,700 ▼ 300 237 52,108
12:13:40 24,700 ▼ 300 13 51,871
12:12:50 24,700 ▼ 300 11 51,858
12:12:15 24,650 ▼ 350 28 51,847
12:12:07 24,650 ▼ 350 2 51,819
12:11:51 24,650 ▼ 350 12 51,817
12:11:20 24,650 ▼ 350 72 51,805
12:09:03 24,700 ▼ 300 103 51,733
12:08:50 24,700 ▼ 300 97 51,630
12:08:45 24,700 ▼ 300 7 51,533
12:08:07 24,700 ▼ 300 13 51,526
12:07:55 24,750 ▼ 250 1 51,513
12:07:49 24,700 ▼ 300 80 51,512
12:07:49 24,600 ▼ 400 1 51,432
12:07:21 24,700 ▼ 300 3 51,431
12:07:21 24,650 ▼ 350 7 51,428
12:07:16 24,650 ▼ 350 2 51,421
12:07:04 24,650 ▼ 350 1 51,419
12:06:31 24,600 ▼ 400 71 51,418
12:06:04 24,600 ▼ 400 10 51,347
12:05:25 24,600 ▼ 400 11 51,337
12:04:15 24,600 ▼ 400 1 51,326
12:04:09 24,550 ▼ 450 1 51,325
12:04:09 24,600 ▼ 400 1 51,324
12:03:13 24,550 ▼ 450 1 51,323
12:03:12 24,600 ▼ 400 15 51,322
12:01:57 24,550 ▼ 450 29 51,307
12:01:42 24,550 ▼ 450 10 51,278
11:59:01 24,550 ▼ 450 8 51,268
11:58:50 24,550 ▼ 450 2 51,260
11:58:00 24,550 ▼ 450 1 51,258
11:57:54 24,550 ▼ 450 25 51,257
11:57:22 24,500 ▼ 500 184 51,232
11:55:23 24,500 ▼ 500 100 51,048
11:55:16 24,500 ▼ 500 2 50,948
11:55:15 24,500 ▼ 500 100 50,946
11:54:17 24,500 ▼ 500 11 50,846
11:51:56 24,450 ▼ 550 300 50,835
11:51:36 24,450 ▼ 550 20 50,535
11:50:40 24,500 ▼ 500 10 50,515
11:50:35 24,500 ▼ 500 11 50,505
11:50:32 24,500 ▼ 500 10 50,494
11:50:06 24,500 ▼ 500 49 50,484
11:49:57 24,500 ▼ 500 10 50,435
11:49:13 24,450 ▼ 550 100 50,425
11:48:32 24,500 ▼ 500 500 50,325
11:48:22 24,500 ▼ 500 10 49,825
11:46:53 24,500 ▼ 500 11 49,815
11:46:36 24,500 ▼ 500 1 49,804
11:46:07 24,500 ▼ 500 16 49,803
11:45:15 24,500 ▼ 500 28 49,787
11:45:03 24,500 ▼ 500 1 49,759
11:44:44 24,500 ▼ 500 25 49,758
11:43:54 24,500 ▼ 500 1 49,733
11:43:26 24,500 ▼ 500 310 49,732
11:43:25 24,500 ▼ 500 2 49,422
11:43:15 24,450 ▼ 550 20 49,420
11:43:10 24,450 ▼ 550 11 49,400
11:42:58 24,450 ▼ 550 40 49,389
11:42:41 24,450 ▼ 550 20 49,349
11:41:57 24,450 ▼ 550 27 49,329
11:41:45 24,450 ▼ 550 20 49,302
11:41:14 24,450 ▼ 550 20 49,282
11:40:28 24,450 ▼ 550 100 49,262
11:40:07 24,450 ▼ 550 100 49,162
11:40:00 24,450 ▼ 550 17 49,062
11:39:51 24,450 ▼ 550 100 49,045
11:39:28 24,450 ▼ 550 11 48,945
11:39:01 24,400 ▼ 600 50 48,934
11:38:03 24,400 ▼ 600 10 48,884
11:37:51 24,450 ▼ 550 25 48,874
11:37:49 24,450 ▼ 550 5 48,849
11:37:41 24,450 ▼ 550 200 48,844
11:37:10 24,400 ▼ 600 401 48,644
11:36:23 24,300 ▼ 700 5 48,243
11:36:17 24,300 ▼ 700 1 48,238
11:36:14 24,300 ▼ 700 2 48,237
11:36:02 24,300 ▼ 700 50 48,235
11:35:54 24,300 ▼ 700 50 48,185
11:35:45 24,300 ▼ 700 11 48,135
11:35:34 24,300 ▼ 700 23 48,124
11:35:13 24,250 ▼ 750 200 48,101
11:35:10 24,300 ▼ 700 17 47,901
11:34:58 24,300 ▼ 700 100 47,884
11:34:45 24,300 ▼ 700 10 47,784
11:33:34 24,250 ▼ 750 199 47,774
11:32:25 24,200 ▼ 800 47 47,575
11:32:25 24,250 ▼ 750 153 47,528
11:32:13 24,250 ▼ 750 4 47,375
11:32:03 24,300 ▼ 700 11 47,371
11:31:55 24,250 ▼ 750 1 47,360
11:31:48 24,250 ▼ 750 10 47,359
11:31:28 24,300 ▼ 700 50 47,349
11:30:32 24,250 ▼ 750 310 47,299
11:30:19 24,300 ▼ 700 1 46,989
11:29:42 24,250 ▼ 750 4 46,988
11:29:38 24,300 ▼ 700 150 46,984
11:29:00 24,300 ▼ 700 102 46,834
11:28:57 24,300 ▼ 700 197 46,732
11:28:52 24,300 ▼ 700 330 46,535
11:28:52 24,300 ▼ 700 1,000 46,205
11:28:39 24,350 ▼ 650 419 45,205
11:28:39 24,350 ▼ 650 1 44,786
11:28:21 24,350 ▼ 650 118 44,785
11:28:20 24,400 ▼ 600 11 44,667
11:28:15 24,350 ▼ 650 547 44,656
11:28:15 24,350 ▼ 650 40 44,109
11:28:12 24,350 ▼ 650 42 44,069
11:28:11 24,350 ▼ 650 42 44,027
11:27:28 24,400 ▼ 600 317 43,985
11:27:13 24,450 ▼ 550 1 43,668
11:26:07 24,450 ▼ 550 50 43,667
11:24:52 24,450 ▼ 550 1 43,617
11:24:38 24,450 ▼ 550 11 43,616
11:24:32 24,400 ▼ 600 23 43,605
11:23:57 24,400 ▼ 600 212 43,582
11:23:57 24,450 ▼ 550 228 43,370
11:23:49 24,450 ▼ 550 329 43,142
11:23:49 24,450 ▼ 550 400 42,813
11:22:53 24,500 ▼ 500 4 42,413
11:22:20 24,550 ▼ 450 5 42,409
11:21:56 24,500 ▼ 500 6 42,404
11:20:59 24,500 ▼ 500 23 42,398
11:20:55 24,500 ▼ 500 11 42,375
11:20:48 24,450 ▼ 550 10 42,364
11:19:31 24,500 ▼ 500 2 42,354
11:19:15 24,500 ▼ 500 10 42,352
11:19:15 24,500 ▼ 500 4 42,342
11:18:21 24,550 ▼ 450 2 42,338
11:18:18 24,500 ▼ 500 28 42,336
11:18:10 24,550 ▼ 450 2 42,308
11:18:05 24,550 ▼ 450 2 42,306
11:18:01 24,550 ▼ 450 2 42,304
11:17:57 24,550 ▼ 450 2 42,302
11:17:54 24,500 ▼ 500 2 42,300
11:17:53 24,550 ▼ 450 2 42,298
11:17:40 24,550 ▼ 450 3 42,296
11:17:19 24,500 ▼ 500 1 42,293
11:17:17 24,550 ▼ 450 1 42,292
11:17:13 24,550 ▼ 450 11 42,291
11:17:11 24,500 ▼ 500 14 42,280
11:17:11 24,500 ▼ 500 1 42,266
11:17:05 24,550 ▼ 450 1 42,265
11:16:46 24,500 ▼ 500 117 42,264
11:16:46 24,450 ▼ 550 4 42,147
11:16:08 24,450 ▼ 550 10 42,143
11:14:58 24,450 ▼ 550 9 42,133
11:14:17 24,450 ▼ 550 3 42,124
11:13:50 24,450 ▼ 550 1 42,121
11:13:31 24,500 ▼ 500 11 42,120
11:13:09 24,450 ▼ 550 149 42,109
11:12:30 24,450 ▼ 550 9 41,960
11:10:40 24,450 ▼ 550 20 41,951
11:09:54 24,450 ▼ 550 200 41,931
11:09:48 24,500 ▼ 500 11 41,731
11:09:41 24,450 ▼ 550 261 41,720
11:09:36 24,400 ▼ 600 1,215 41,459
11:09:36 24,450 ▼ 550 285 40,244
11:09:02 24,450 ▼ 550 6 39,959
11:08:43 24,450 ▼ 550 25 39,953
11:06:29 24,450 ▼ 550 30 39,928
11:06:15 24,450 ▼ 550 205 39,898
11:06:15 24,450 ▼ 550 308 39,693
11:06:08 24,450 ▼ 550 140 39,385
11:06:06 24,450 ▼ 550 50 39,245
11:06:06 24,500 ▼ 500 11 39,195
11:04:53 24,450 ▼ 550 350 39,184
11:04:04 24,450 ▼ 550 42 38,834

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.