TIGER 200동일가중
(252000)
코스피

액면가 0원
  06.19 15:07

10,775 (11,000)   [시가/고가/저가] 10,980 / 10,980 / 10,775 
전일비/등락률 ▼ 225 (-2.05%) 매도호가/호가잔량 10,775 / 2,655
거래량/전일동시간대비 17,445 /▼ 378,343 매수호가/호가잔량 10,750 / 130
상한가/하한가 14,300 / 7,700 총매도/총매수잔량 64,344 / 82,389

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
10,054 10,855
15,000 10,785
15,000 10,780
2,655 10,775
 
10,750 130
10,735 10,054
10,730 5,000
10,725 15,000
10,720 10,000
10,690 10,054
10,480 1
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
42,709 7,530 50,239
시간외잔량 시간외잔량
0 0
 
TIGER 200동일가중 252000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,337.49 (-38.75)    FUTURE 301.50 (-4.35)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:07:29 10,775 ▼ 225 21 17,445
15:06:47 10,775 ▼ 225 56 17,424
15:06:45 10,775 ▼ 225 6 17,368
15:05:50 10,780 ▼ 220 6 17,362
15:05:50 10,780 ▼ 220 20 17,356
15:04:54 10,785 ▼ 215 6 17,336
15:04:29 10,785 ▼ 215 57 17,330
15:04:11 10,785 ▼ 215 21 17,273
15:03:58 10,790 ▼ 210 6 17,252
15:03:02 10,785 ▼ 215 6 17,246
15:02:32 10,790 ▼ 210 21 17,240
15:02:10 10,790 ▼ 210 56 17,219
15:02:06 10,790 ▼ 210 6 17,163
15:01:10 10,785 ▼ 215 6 17,157
15:00:53 10,780 ▼ 220 20 17,151
15:00:14 10,800 ▼ 200 6 17,131
14:59:52 10,805 ▼ 195 56 17,125
14:59:20 10,805 ▼ 195 65 17,069
14:59:18 10,810 ▼ 190 7 17,004
14:59:14 10,810 ▼ 190 21 16,997
14:58:36 10,810 ▼ 190 65 16,976
14:58:23 10,815 ▼ 185 6 16,911
14:57:35 10,815 ▼ 185 21 16,905
14:57:34 10,815 ▼ 185 56 16,884
14:57:27 10,815 ▼ 185 6 16,828
14:57:26 10,815 ▼ 185 65 16,822
14:56:31 10,820 ▼ 180 6 16,757
14:55:56 10,820 ▼ 180 20 16,751
14:55:35 10,825 ▼ 175 6 16,731
14:55:16 10,825 ▼ 175 56 16,725
14:54:39 10,825 ▼ 175 6 16,669
14:54:17 10,825 ▼ 175 21 16,663
14:53:43 10,825 ▼ 175 6 16,642
14:52:57 10,825 ▼ 175 57 16,636
14:52:47 10,830 ▼ 170 6 16,579
14:52:38 10,830 ▼ 170 21 16,573
14:51:52 10,830 ▼ 170 6 16,552
14:50:59 10,835 ▼ 165 20 16,546
14:50:56 10,835 ▼ 165 7 16,526
14:50:39 10,840 ▼ 160 56 16,519
14:50:00 10,840 ▼ 160 6 16,463
14:49:20 10,840 ▼ 160 21 16,457
14:49:04 10,840 ▼ 160 6 16,436
14:48:21 10,840 ▼ 160 56 16,430
14:48:08 10,840 ▼ 160 6 16,374
14:47:41 10,845 ▼ 155 21 16,368
14:47:12 10,845 ▼ 155 6 16,347
14:46:16 10,845 ▼ 155 6 16,341
14:46:03 10,845 ▼ 155 56 16,335
14:46:02 10,845 ▼ 155 20 16,279
14:45:55 10,845 ▼ 155 21 16,259
14:45:55 10,845 ▼ 155 65 16,238
14:45:21 10,850 ▼ 150 6 16,173
14:44:25 10,850 ▼ 150 6 16,167
14:44:23 10,850 ▼ 150 21 16,161
14:43:44 10,850 ▼ 150 57 16,140
14:43:29 10,845 ▼ 155 6 16,083
14:42:44 10,845 ▼ 155 21 16,077
14:42:33 10,845 ▼ 155 7 16,056
14:42:07 10,845 ▼ 155 65 16,049
14:41:37 10,845 ▼ 155 6 15,984
14:41:26 10,845 ▼ 155 56 15,978
14:41:05 10,845 ▼ 155 20 15,922
14:40:41 10,845 ▼ 155 6 15,902
14:39:45 10,845 ▼ 155 6 15,896
14:39:09 10,840 ▼ 160 1 15,890
14:39:08 10,845 ▼ 155 56 15,889
14:38:49 10,845 ▼ 155 6 15,833
14:38:21 10,845 ▼ 155 65 15,827
14:37:54 10,845 ▼ 155 6 15,762
14:37:47 10,845 ▼ 155 21 15,756
14:36:58 10,845 ▼ 155 6 15,735
14:36:50 10,850 ▼ 150 56 15,729
14:36:44 10,845 ▼ 155 65 15,673
14:36:08 10,850 ▼ 150 20 15,608
14:36:02 10,850 ▼ 150 6 15,588
14:35:06 10,850 ▼ 150 6 15,582
14:34:35 10,850 ▼ 150 65 15,576
14:34:31 10,850 ▼ 150 57 15,511
14:34:29 10,850 ▼ 150 21 15,454
14:34:10 10,850 ▼ 150 7 15,433
14:33:14 10,850 ▼ 150 6 15,426
14:32:50 10,850 ▼ 150 21 15,420
14:32:18 10,850 ▼ 150 6 15,399
14:32:13 10,850 ▼ 150 56 15,393
14:31:22 10,850 ▼ 150 6 15,337
14:31:11 10,850 ▼ 150 20 15,331
14:30:50 10,850 ▼ 150 65 15,311
14:30:27 10,850 ▼ 150 6 15,246
14:30:24 10,850 ▼ 150 65 15,240
14:29:55 10,855 ▼ 145 56 15,175
14:29:32 10,855 ▼ 145 21 15,119
14:29:31 10,855 ▼ 145 6 15,098
14:28:35 10,855 ▼ 145 6 15,092
14:27:53 10,855 ▼ 145 21 15,086
14:27:39 10,855 ▼ 145 6 15,065
14:27:36 10,855 ▼ 145 56 15,059
14:26:43 10,855 ▼ 145 7 15,003
14:26:14 10,855 ▼ 145 20 14,996
14:25:47 10,855 ▼ 145 6 14,976
14:25:18 10,855 ▼ 145 57 14,970
14:24:51 10,855 ▼ 145 6 14,913
14:24:35 10,855 ▼ 145 21 14,907
14:23:55 10,855 ▼ 145 6 14,886
14:23:00 10,855 ▼ 145 6 14,880
14:23:00 10,855 ▼ 145 56 14,874
14:22:56 10,855 ▼ 145 21 14,818
14:22:04 10,855 ▼ 145 6 14,797
14:21:17 10,855 ▼ 145 20 14,791
14:21:08 10,855 ▼ 145 6 14,771
14:20:43 10,855 ▼ 145 68 14,765
14:20:42 10,860 ▼ 140 56 14,697
14:20:12 10,860 ▼ 140 6 14,641
14:19:38 10,860 ▼ 140 21 14,635
14:19:32 10,860 ▼ 140 65 14,614
14:19:16 10,860 ▼ 140 6 14,549
14:18:23 10,860 ▼ 140 56 14,543
14:18:20 10,860 ▼ 140 7 14,487
14:17:59 10,860 ▼ 140 21 14,480
14:17:24 10,860 ▼ 140 6 14,459
14:16:29 10,860 ▼ 140 6 14,453
14:16:20 10,860 ▼ 140 20 14,447
14:16:05 10,860 ▼ 140 56 14,427
14:15:47 10,860 ▼ 140 65 14,371
14:15:33 10,860 ▼ 140 6 14,306
14:14:41 10,860 ▼ 140 21 14,300
14:14:37 10,860 ▼ 140 6 14,279
14:13:47 10,860 ▼ 140 57 14,273
14:13:41 10,860 ▼ 140 6 14,216
14:13:02 10,860 ▼ 140 21 14,210
14:12:45 10,860 ▼ 140 6 14,189
14:12:01 10,860 ▼ 140 65 14,183
14:11:49 10,860 ▼ 140 6 14,118
14:11:29 10,860 ▼ 140 56 14,112
14:11:23 10,860 ▼ 140 20 14,056
14:10:53 10,860 ▼ 140 6 14,036
14:09:57 10,860 ▼ 140 7 14,030
14:09:44 10,860 ▼ 140 21 14,023
14:09:10 10,860 ▼ 140 56 14,002
14:09:02 10,860 ▼ 140 6 13,946
14:08:15 10,860 ▼ 140 65 13,940
14:08:06 10,860 ▼ 140 6 13,875
14:08:05 10,860 ▼ 140 21 13,869
14:07:10 10,860 ▼ 140 6 13,848
14:06:52 10,860 ▼ 140 56 13,842
14:06:26 10,860 ▼ 140 20 13,786
14:06:14 10,860 ▼ 140 6 13,766
14:05:40 10,860 ▼ 140 65 13,760
14:05:18 10,865 ▼ 135 6 13,695
14:04:47 10,865 ▼ 135 21 13,689
14:04:34 10,865 ▼ 135 57 13,668
14:04:30 10,865 ▼ 135 65 13,611
14:04:22 10,865 ▼ 135 6 13,546
14:03:26 10,865 ▼ 135 6 13,540
14:03:08 10,865 ▼ 135 21 13,534
14:02:31 10,865 ▼ 135 6 13,513
14:02:16 10,865 ▼ 135 56 13,507
14:01:35 10,865 ▼ 135 7 13,451
14:01:29 10,865 ▼ 135 20 13,444
14:00:44 10,865 ▼ 135 65 13,424
14:00:39 10,865 ▼ 135 6 13,359
14:00:27 10,865 ▼ 135 65 13,353
13:59:57 10,875 ▼ 125 56 13,288
13:59:50 10,875 ▼ 125 21 13,232
13:59:43 10,875 ▼ 125 6 13,211
13:58:47 10,875 ▼ 125 6 13,205
13:58:11 10,875 ▼ 125 21 13,199
13:57:51 10,875 ▼ 125 6 13,178
13:57:39 10,875 ▼ 125 56 13,172
13:56:55 10,875 ▼ 125 6 13,116
13:56:32 10,875 ▼ 125 20 13,110
13:55:59 10,875 ▼ 125 6 13,090
13:55:21 10,875 ▼ 125 57 13,084
13:55:04 10,875 ▼ 125 6 13,027
13:54:53 10,875 ▼ 125 21 13,021
13:54:08 10,875 ▼ 125 6 13,000
13:53:14 10,875 ▼ 125 21 12,994
13:53:12 10,875 ▼ 125 7 12,973
13:53:03 10,875 ▼ 125 56 12,966
13:52:16 10,870 ▼ 130 6 12,910
13:51:35 10,870 ▼ 130 20 12,904
13:51:20 10,870 ▼ 130 6 12,884
13:51:08 10,870 ▼ 130 41 12,878
13:50:44 10,875 ▼ 125 56 12,837
13:50:24 10,875 ▼ 125 6 12,781
13:49:56 10,875 ▼ 125 21 12,775
13:49:28 10,875 ▼ 125 6 12,754
13:49:27 10,875 ▼ 125 65 12,748
13:48:32 10,875 ▼ 125 6 12,683
13:48:26 10,875 ▼ 125 56 12,677
13:47:37 10,870 ▼ 130 6 12,621
13:46:41 10,870 ▼ 130 6 12,615
13:46:08 10,860 ▼ 140 57 12,609
13:46:01 10,860 ▼ 140 65 12,552
13:45:45 10,865 ▼ 135 6 12,487
13:44:59 10,865 ▼ 135 21 12,481
13:44:49 10,865 ▼ 135 7 12,460
13:43:49 10,865 ▼ 135 56 12,453
13:43:20 10,865 ▼ 135 21 12,397
13:41:56 10,865 ▼ 135 86 12,376
13:41:41 10,870 ▼ 130 20 12,290
13:41:31 10,870 ▼ 130 56 12,270
13:40:02 10,865 ▼ 135 21 12,214
13:39:13 10,865 ▼ 135 56 12,193
13:38:23 10,860 ▼ 140 21 12,137
13:38:10 10,860 ▼ 140 65 12,116
13:36:55 10,860 ▼ 140 56 12,051
13:36:44 10,860 ▼ 140 20 11,995
13:36:15 10,860 ▼ 140 21 11,975
13:35:05 10,860 ▼ 140 65 11,954
13:35:05 10,865 ▼ 135 21 11,889
13:34:36 10,865 ▼ 135 57 11,868
13:33:55 10,865 ▼ 135 21 11,811
13:33:26 10,870 ▼ 130 20 11,790
13:32:54 10,870 ▼ 130 21 11,770
13:32:18 10,870 ▼ 130 56 11,749
13:31:15 10,865 ▼ 135 65 11,693
13:30:38 10,870 ▼ 130 65 11,628
13:30:08 10,870 ▼ 130 21 11,563
13:30:00 10,870 ▼ 130 56 11,542
13:29:37 10,870 ▼ 130 21 11,486
13:28:29 10,875 ▼ 125 20 11,465
13:27:42 10,875 ▼ 125 56 11,445
13:27:29 10,870 ▼ 130 42 11,389
13:26:52 10,875 ▼ 125 65 11,347
13:26:50 10,875 ▼ 125 21 11,282
13:25:23 10,875 ▼ 125 57 11,261
13:25:11 10,875 ▼ 125 21 11,204
13:23:32 10,875 ▼ 125 20 11,183
13:23:05 10,875 ▼ 125 56 11,163
13:21:53 10,870 ▼ 130 21 11,107
13:21:23 10,870 ▼ 130 4 11,086
13:20:57 10,870 ▼ 130 65 11,082
13:20:47 10,875 ▼ 125 56 11,017
13:20:14 10,875 ▼ 125 21 10,961
13:19:30 10,875 ▼ 125 21 10,940
13:19:22 10,875 ▼ 125 65 10,919
13:18:35 10,880 ▼ 120 20 10,854
13:18:29 10,880 ▼ 120 56 10,834
13:17:59 10,875 ▼ 125 65 10,778
13:16:56 10,880 ▼ 120 21 10,713
13:16:10 10,880 ▼ 120 57 10,692
13:16:09 10,880 ▼ 120 21 10,635
13:15:46 10,880 ▼ 120 21 10,614
13:15:35 10,885 ▼ 115 65 10,593
13:15:17 10,885 ▼ 115 21 10,528
13:13:52 10,885 ▼ 115 56 10,507
13:13:38 10,885 ▼ 115 20 10,451
13:12:48 10,885 ▼ 115 21 10,431
13:11:59 10,885 ▼ 115 21 10,410
13:11:50 10,885 ▼ 115 65 10,389
13:11:34 10,885 ▼ 115 56 10,324
13:10:20 10,885 ▼ 115 21 10,268
13:09:28 10,885 ▼ 115 22 10,247
13:09:16 10,885 ▼ 115 56 10,225
13:08:41 10,885 ▼ 115 20 10,169
13:08:04 10,885 ▼ 115 65 10,149
13:07:02 10,885 ▼ 115 21 10,084
13:06:57 10,885 ▼ 115 9 10,063
13:06:57 10,885 ▼ 115 48 10,054
13:05:23 10,885 ▼ 115 21 10,006
13:04:39 10,885 ▼ 115 56 9,985
13:03:44 10,880 ▼ 120 20 9,929
13:02:58 10,880 ▼ 120 128 9,909
13:02:46 10,885 ▼ 115 21 9,781
13:02:21 10,885 ▼ 115 56 9,760
13:02:05 10,885 ▼ 115 21 9,704
13:00:32 10,885 ▼ 115 65 9,683
13:00:26 10,885 ▼ 115 21 9,618
13:00:02 10,885 ▼ 115 56 9,597
12:59:25 10,885 ▼ 115 21 9,541
12:58:47 10,885 ▼ 115 20 9,520
12:57:44 10,890 ▼ 110 56 9,500
12:57:08 10,890 ▼ 110 21 9,444
12:55:29 10,890 ▼ 110 21 9,423
12:55:26 10,890 ▼ 110 57 9,402
12:53:50 10,890 ▼ 110 20 9,345
12:53:08 10,890 ▼ 110 56 9,325
12:52:11 10,890 ▼ 110 21 9,269
12:50:49 10,890 ▼ 110 56 9,248
12:50:32 10,890 ▼ 110 21 9,192
12:48:53 10,890 ▼ 110 20 9,171
12:48:31 10,890 ▼ 110 56 9,151
12:47:18 10,885 ▼ 115 65 9,095
12:47:14 10,890 ▼ 110 21 9,030
12:46:13 10,890 ▼ 110 57 9,009
12:46:01 10,890 ▼ 110 21 8,952
12:45:35 10,890 ▼ 110 21 8,931
12:45:30 10,890 ▼ 110 65 8,910
12:43:56 10,890 ▼ 110 20 8,845
12:43:55 10,890 ▼ 110 56 8,825
12:42:41 10,890 ▼ 110 21 8,769
12:42:17 10,890 ▼ 110 21 8,748
12:41:44 10,890 ▼ 110 65 8,727
12:41:36 10,890 ▼ 110 56 8,662
12:40:48 10,890 ▼ 110 21 8,606
12:39:20 10,890 ▼ 110 21 8,585
12:39:18 10,890 ▼ 110 56 8,564
12:38:59 10,890 ▼ 110 20 8,508
12:37:58 10,890 ▼ 110 65 8,488
12:37:20 10,890 ▼ 110 21 8,423
12:37:00 10,890 ▼ 110 57 8,402
12:35:59 10,890 ▼ 110 21 8,345
12:35:41 10,890 ▼ 110 21 8,324
12:34:42 10,890 ▼ 110 56 8,303
12:34:15 10,890 ▼ 110 65 8,247
12:34:02 10,890 ▼ 110 20 8,182
12:32:40 10,890 ▼ 110 21 8,162
12:32:23 10,895 ▼ 105 21 8,141
12:32:23 10,895 ▼ 105 56 8,120
12:30:44 10,895 ▼ 105 21 8,064
12:30:28 10,895 ▼ 105 65 8,043
12:30:27 10,900 ▼ 100 65 7,978
12:30:05 10,900 ▼ 100 56 7,913
12:29:17 10,900 ▼ 100 21 7,857
12:29:05 10,900 ▼ 100 20 7,836
12:27:57 10,900 ▼ 100 65 7,816
12:27:47 10,905 ▼ 95 56 7,751
12:27:26 10,905 ▼ 95 21 7,695
12:26:41 10,905 ▼ 95 65 7,674
12:25:56 10,905 ▼ 95 22 7,609
12:25:47 10,905 ▼ 95 21 7,587
12:25:28 10,905 ▼ 95 57 7,566
12:24:08 10,905 ▼ 95 20 7,509
12:23:58 10,905 ▼ 95 21 7,489
12:23:10 10,910 ▼ 90 56 7,468
12:22:55 10,910 ▼ 90 65 7,412
12:22:35 10,910 ▼ 90 21 7,347
12:20:56 10,905 ▼ 95 65 7,326
12:20:52 10,905 ▼ 95 56 7,261
12:20:50 10,905 ▼ 95 21 7,205
12:19:14 10,905 ▼ 95 21 7,184
12:19:11 10,905 ▼ 95 20 7,163
12:19:10 10,905 ▼ 95 65 7,143
12:18:34 10,905 ▼ 95 56 7,078
12:17:32 10,905 ▼ 95 21 7,022
12:16:15 10,905 ▼ 95 57 7,001
12:15:54 10,905 ▼ 95 21 6,944
12:15:53 10,905 ▼ 95 21 6,923
12:15:24 10,905 ▼ 95 65 6,902
12:14:14 10,905 ▼ 95 20 6,837
12:13:57 10,905 ▼ 95 56 6,817
12:12:35 10,905 ▼ 95 21 6,761
12:12:33 10,905 ▼ 95 21 6,740
12:11:39 10,905 ▼ 95 56 6,719
12:10:56 10,905 ▼ 95 21 6,663
12:10:45 10,905 ▼ 95 86 6,642
12:09:21 10,910 ▼ 90 56 6,556
12:09:17 10,910 ▼ 90 20 6,500
12:09:12 10,910 ▼ 90 21 6,480
12:07:52 10,910 ▼ 90 65 6,459
12:07:38 10,910 ▼ 90 21 6,394
12:07:02 10,910 ▼ 90 57 6,373
12:05:59 10,910 ▼ 90 21 6,316
12:05:51 10,910 ▼ 90 21 6,295
12:04:44 10,910 ▼ 90 56 6,274
12:04:20 10,910 ▼ 90 20 6,218
12:02:41 10,910 ▼ 90 21 6,198
12:02:26 10,910 ▼ 90 56 6,177
12:01:14 10,905 ▼ 95 21 6,121
12:00:42 10,905 ▼ 95 82 6,100
12:00:21 10,910 ▼ 90 65 6,018
12:00:08 10,910 ▼ 90 56 5,953
11:57:49 10,905 ▼ 95 57 5,897
11:57:44 10,905 ▼ 95 21 5,840
11:56:35 10,905 ▼ 95 65 5,819
11:56:05 10,905 ▼ 95 20 5,754
11:55:48 10,905 ▼ 95 21 5,734
11:55:31 10,905 ▼ 95 56 5,713
11:54:26 10,905 ▼ 95 21 5,657
11:53:13 10,905 ▼ 95 56 5,636
11:52:49 10,905 ▼ 95 65 5,580
11:52:47 10,905 ▼ 95 21 5,515
11:51:08 10,905 ▼ 95 20 5,494
11:50:55 10,905 ▼ 95 56 5,474
11:49:29 10,900 ▼ 100 21 5,418
11:49:06 10,900 ▼ 100 21 5,397
11:48:36 10,900 ▼ 100 56 5,376
11:47:50 10,895 ▼ 105 21 5,320
11:46:18 10,895 ▼ 105 57 5,299
11:45:48 10,890 ▼ 110 21 5,242
11:45:41 10,890 ▼ 110 65 5,221
11:45:15 10,890 ▼ 110 21 5,156
11:44:32 10,895 ▼ 105 21 5,135
11:44:00 10,895 ▼ 105 56 5,114
11:42:33 10,890 ▼ 110 22 5,058
11:41:41 10,890 ▼ 110 56 5,036
11:41:22 10,890 ▼ 110 41 4,980
11:39:35 10,890 ▼ 110 21 4,939
11:39:23 10,890 ▼ 110 56 4,918
11:38:59 10,890 ▼ 110 65 4,862
11:37:56 10,895 ▼ 105 21 4,797
11:37:47 10,895 ▼ 105 65 4,776
11:37:05 10,895 ▼ 105 57 4,711
11:36:22 10,895 ▼ 105 20 4,654
11:36:02 10,895 ▼ 105 21 4,634
11:35:43 10,900 ▼ 100 21 4,613
11:34:47 10,900 ▼ 100 56 4,592
11:34:01 10,895 ▼ 105 65 4,536
11:32:59 10,895 ▼ 105 21 4,471
11:32:28 10,895 ▼ 105 56 4,450
11:32:22 10,895 ▼ 105 21 4,394
11:31:20 10,895 ▼ 105 20 4,373
11:30:15 10,895 ▼ 105 65 4,353
11:30:10 10,895 ▼ 105 56 4,288
11:29:41 10,895 ▼ 105 21 4,232
11:29:01 10,895 ▼ 105 21 4,211
11:28:02 10,895 ▼ 105 21 4,190
11:27:52 10,895 ▼ 105 57 4,169
11:27:07 10,895 ▼ 105 21 4,112
11:26:29 10,900 ▼ 100 65 4,091
11:26:23 10,900 ▼ 100 20 4,026
11:25:40 10,900 ▼ 100 21 4,006
11:25:34 10,900 ▼ 100 56 3,985
11:24:44 10,900 ▼ 100 21 3,929
11:23:15 10,900 ▼ 100 56 3,908
11:22:44 10,895 ▼ 105 65 3,852
11:22:19 10,895 ▼ 105 21 3,787
11:21:26 10,895 ▼ 105 20 3,766
11:21:07 10,895 ▼ 105 65 3,746
11:20:57 10,900 ▼ 100 56 3,681
11:19:47 10,900 ▼ 100 21 3,625
11:18:58 10,900 ▼ 100 21 3,604
11:18:39 10,895 ▼ 105 57 3,583
11:18:08 10,895 ▼ 105 21 3,526
11:17:47 10,895 ▼ 105 21 3,505
11:16:29 10,900 ▼ 100 20 3,484
11:16:21 10,900 ▼ 100 56 3,464
11:15:22 10,900 ▼ 100 65 3,408
11:15:12 10,905 ▼ 95 65 3,343
11:14:50 10,905 ▼ 95 21 3,278
11:14:02 10,910 ▼ 90 56 3,257
11:13:11 10,905 ▼ 95 21 3,201
11:12:17 10,905 ▼ 95 21 3,180
11:11:44 10,910 ▼ 90 56 3,159
11:11:32 10,910 ▼ 90 20 3,103
11:11:30 10,910 ▼ 90 84 3,083
11:11:27 10,915 ▼ 85 65 2,999
11:09:26 10,910 ▼ 90 56 2,934
11:07:08 10,900 ▼ 100 57 2,878
11:06:35 10,900 ▼ 100 20 2,821
11:04:56 10,900 ▼ 100 21 2,801
11:04:49 10,905 ▼ 95 56 2,780
11:04:47 10,900 ▼ 100 63 2,724
11:03:55 10,905 ▼ 95 65 2,661
11:03:17 10,905 ▼ 95 21 2,596
11:02:31 10,905 ▼ 95 56 2,575
11:02:14 10,905 ▼ 95 21 2,519
11:00:13 10,900 ▼ 100 56 2,498
11:00:09 10,900 ▼ 100 65 2,442
10:59:59 10,900 ▼ 100 21 2,377
10:58:20 10,905 ▼ 95 21 2,356
10:57:54 10,905 ▼ 95 57 2,335
10:56:41 10,910 ▼ 90 20 2,278
10:55:36 10,915 ▼ 85 56 2,258
10:55:02 10,910 ▼ 90 21 2,202
10:53:23 10,915 ▼ 85 21 2,181
10:53:18 10,915 ▼ 85 56 2,160
10:52:25 10,920 ▼ 80 65 2,104
10:52:11 10,925 ▼ 75 21 2,039
10:51:44 10,925 ▼ 75 20 2,018
10:51:00 10,930 ▼ 70 56 1,998
10:50:06 10,930 ▼ 70 21 1,942
10:49:06 10,930 ▼ 70 65 1,921
10:48:52 10,935 ▼ 65 65 1,856
10:48:51 10,935 ▼ 65 21 1,791
10:48:41 10,935 ▼ 65 57 1,770
10:48:26 10,935 ▼ 65 21 1,713
10:47:55 10,935 ▼ 65 65 1,692
10:46:47 10,940 ▼ 60 20 1,627
10:46:23 10,940 ▼ 60 56 1,607
10:46:03 10,940 ▼ 60 65 1,551
10:45:30 10,945 ▼ 55 21 1,486
10:45:08 10,945 ▼ 55 21 1,465
10:44:05 10,945 ▼ 55 56 1,444
10:44:00 10,945 ▼ 55 86 1,388
10:43:29 10,950 ▼ 50 21 1,302
10:42:09 10,950 ▼ 50 21 1,281
10:41:50 10,950 ▼ 50 20 1,260
10:41:47 10,950 ▼ 50 56 1,240
10:40:11 10,950 ▼ 50 21 1,184
10:39:28 10,950 ▼ 50 57 1,163
10:38:32 10,950 ▼ 50 21 1,106
10:37:10 10,950 ▼ 50 56 1,085
10:36:53 10,950 ▼ 50 20 1,029
10:35:40 10,950 ▼ 50 62 1,009
10:35:27 10,955 ▼ 45 21 947
10:35:14 10,955 ▼ 45 21 926
10:34:52 10,955 ▼ 45 56 905
10:33:49 10,955 ▼ 45 65 849
10:32:34 10,950 ▼ 50 56 784
10:30:17 10,940 ▼ 60 21 728
10:30:15 10,940 ▼ 60 56 707
10:30:04 10,935 ▼ 65 65 651
10:29:06 10,935 ▼ 65 63 586
10:28:38 10,940 ▼ 60 21 523
10:27:57 10,940 ▼ 60 57 502
10:26:59 10,940 ▼ 60 20 445
10:25:39 10,945 ▼ 55 56 425
10:25:20 10,945 ▼ 55 21 369

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:07    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,337.63 ▼ 38.61 -1.62%
코스닥 818.10 ▼ 22.13 -2.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.