TIGER 200동일가중
(252000)
코스피

액면가 0원
  02.22 15:59

10,470 (10,420)   [시가/고가/저가] 10,450 / 10,470 / 10,435 
전일비/등락률 ▲ 50 (0.48%) 매도호가/호가잔량 10,470 / 6,447
거래량/전일동시간대비 12,648 /▲ 12,638 매수호가/호가잔량 10,435 / 8,975
상한가/하한가 13,545 / 7,295 총매도/총매수잔량 50,466 / 57,869

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
10,059 10,535
3,000 10,485
5,000 10,480
5,000 10,475
6,447 10,470
 
10,435 8,975
10,425 5,000
10,420 5,000
10,415 8,000
10,360 10,054
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
29,506 7,523 37,029
시간외잔량 시간외잔량
0 0
 
TIGER 200동일가중 252000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,230.50 (+1.84)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:17:39 10,470 ▲ 50 28 12,648
15:17:39 10,470 ▲ 50 29 12,620
15:17:22 10,470 ▲ 50 100 12,591
15:17:03 10,470 ▲ 50 29 12,491
15:17:00 10,465 ▲ 45 179 12,462
15:16:58 10,465 ▲ 45 50 12,283
15:16:54 10,470 ▲ 50 29 12,233
15:16:30 10,465 ▲ 45 72 12,204
15:16:29 10,465 ▲ 45 151 12,132
15:16:18 10,470 ▲ 50 29 11,981
15:16:13 10,465 ▲ 45 49 11,952
15:16:00 10,465 ▲ 45 29 11,903
15:15:59 10,465 ▲ 45 267 11,874
15:15:55 10,470 ▲ 50 100 11,607
15:15:47 10,470 ▲ 50 73 11,507
15:15:42 10,470 ▲ 50 29 11,434
15:15:40 10,470 ▲ 50 80 11,405
15:15:29 10,465 ▲ 45 49 11,325
15:15:24 10,470 ▲ 50 29 11,276
15:15:04 10,470 ▲ 50 72 11,247
15:15:00 10,465 ▲ 45 29 11,175
15:14:55 10,465 ▲ 45 150 11,146
15:14:48 10,470 ▲ 50 29 10,996
15:14:45 10,470 ▲ 50 29 10,967
15:14:44 10,465 ▲ 45 50 10,938
15:14:30 10,465 ▲ 45 29 10,888
15:14:30 10,465 ▲ 45 29 10,859
15:14:22 10,470 ▲ 50 72 10,830
15:14:20 10,465 ▲ 45 100 10,758
15:14:16 10,470 ▲ 50 29 10,658
15:14:04 10,465 ▲ 45 100 10,629
15:14:04 10,470 ▲ 50 79 10,529
15:14:01 10,465 ▲ 45 29 10,450
15:13:59 10,460 ▲ 40 21 10,421
15:13:59 10,465 ▲ 45 29 10,400
15:13:50 10,465 ▲ 45 100 10,371
15:13:48 10,470 ▲ 50 100 10,271
15:13:47 10,470 ▲ 50 29 10,171
15:13:39 10,465 ▲ 45 73 10,142
15:13:36 10,465 ▲ 45 29 10,069
15:13:32 10,465 ▲ 45 100 10,040
15:13:32 10,465 ▲ 45 29 9,940
15:13:18 10,465 ▲ 45 29 9,911
15:13:17 10,465 ▲ 45 29 9,882
15:13:16 10,465 ▲ 45 51 9,853
15:13:15 10,460 ▲ 40 49 9,802
15:13:03 10,465 ▲ 45 29 9,753
15:13:01 10,465 ▲ 45 100 9,724
15:13:00 10,465 ▲ 45 29 9,624
15:12:57 10,465 ▲ 45 72 9,595
15:12:48 10,465 ▲ 45 29 9,523
15:12:45 10,465 ▲ 45 50 9,494
15:12:42 10,465 ▲ 45 29 9,444
15:12:34 10,465 ▲ 45 29 9,415
15:12:30 10,460 ▲ 40 50 9,386
15:12:29 10,465 ▲ 45 100 9,336
15:12:24 10,465 ▲ 45 28 9,236
15:12:19 10,465 ▲ 45 29 9,208
15:12:14 10,465 ▲ 45 72 9,179
15:12:13 10,465 ▲ 45 100 9,107
15:12:06 10,465 ▲ 45 29 9,007
15:12:04 10,465 ▲ 45 29 8,978
15:11:57 10,465 ▲ 45 51 8,949
15:11:50 10,465 ▲ 45 29 8,898
15:11:48 10,465 ▲ 45 29 8,869
15:11:46 10,460 ▲ 40 49 8,840
15:11:41 10,465 ▲ 45 100 8,791
15:11:35 10,465 ▲ 45 29 8,691
15:11:32 10,465 ▲ 45 73 8,662
15:11:30 10,465 ▲ 45 29 8,589
15:11:25 10,465 ▲ 45 100 8,560
15:11:21 10,465 ▲ 45 29 8,460
15:11:12 10,465 ▲ 45 29 8,431
15:11:09 10,465 ▲ 45 79 8,402
15:11:06 10,465 ▲ 45 29 8,323
15:11:01 10,460 ▲ 40 50 8,294
15:10:54 10,465 ▲ 45 29 8,244
15:10:52 10,465 ▲ 45 29 8,215
15:10:49 10,465 ▲ 45 72 8,186
15:10:37 10,465 ▲ 45 29 8,114
15:10:31 10,465 ▲ 45 22 8,085
15:10:28 10,460 ▲ 40 151 8,063
15:10:22 10,465 ▲ 45 29 7,912
15:10:18 10,465 ▲ 45 29 7,883
15:10:16 10,460 ▲ 40 49 7,854
15:10:08 10,465 ▲ 45 29 7,805
15:10:07 10,465 ▲ 45 72 7,776
15:10:00 10,460 ▲ 40 29 7,704
15:09:58 10,460 ▲ 40 200 7,675
15:09:53 10,465 ▲ 45 29 7,475
15:09:42 10,465 ▲ 45 29 7,446
15:09:39 10,465 ▲ 45 29 7,417
15:09:32 10,460 ▲ 40 150 7,388
15:09:32 10,460 ▲ 40 50 7,238
15:09:24 10,465 ▲ 45 29 7,188
15:09:24 10,465 ▲ 45 73 7,159
15:09:24 10,465 ▲ 45 29 7,086
15:09:09 10,465 ▲ 45 29 7,057
15:09:06 10,465 ▲ 45 29 7,028
15:08:55 10,460 ▲ 40 50 6,999
15:08:55 10,465 ▲ 45 29 6,949
15:08:48 10,465 ▲ 45 29 6,920
15:08:47 10,460 ▲ 40 50 6,891
15:08:43 10,460 ▲ 40 129 6,841
15:08:42 10,465 ▲ 45 72 6,712
15:08:40 10,465 ▲ 45 29 6,640
15:08:30 10,465 ▲ 45 100 6,611
15:08:27 10,460 ▲ 40 129 6,511
15:08:26 10,465 ▲ 45 29 6,382
15:08:11 10,465 ▲ 45 29 6,353
15:08:02 10,455 ▲ 35 49 6,324
15:07:59 10,460 ▲ 40 72 6,275
15:07:57 10,460 ▲ 40 128 6,203
15:07:56 10,465 ▲ 45 29 6,075
15:07:54 10,465 ▲ 45 29 6,046
15:07:42 10,465 ▲ 45 29 6,017
15:07:27 10,460 ▲ 40 179 5,988
15:07:27 10,465 ▲ 45 29 5,809
15:07:18 10,460 ▲ 40 50 5,780
15:07:18 10,465 ▲ 45 29 5,730
15:07:17 10,465 ▲ 45 73 5,701
15:07:13 10,465 ▲ 45 29 5,628
15:06:58 10,460 ▲ 40 29 5,599
15:06:57 10,460 ▲ 40 200 5,570
15:06:55 10,465 ▲ 45 100 5,370
15:06:44 10,465 ▲ 45 29 5,270
15:06:43 10,465 ▲ 45 29 5,241
15:06:39 10,465 ▲ 45 51 5,212
15:06:34 10,465 ▲ 45 72 5,161
15:06:33 10,460 ▲ 40 49 5,089
15:06:29 10,465 ▲ 45 29 5,040
15:06:27 10,465 ▲ 45 29 5,011
15:06:23 10,465 ▲ 45 100 4,982
15:06:14 10,465 ▲ 45 29 4,882
15:06:10 10,465 ▲ 45 29 4,853
15:06:07 10,465 ▲ 45 50 4,824
15:06:00 10,465 ▲ 45 29 4,774
15:05:53 10,465 ▲ 45 29 4,745
15:05:52 10,465 ▲ 45 72 4,716
15:05:48 10,460 ▲ 40 50 4,644
15:05:45 10,465 ▲ 45 29 4,594
15:05:36 10,465 ▲ 45 29 4,565
15:05:35 10,465 ▲ 45 51 4,536
15:05:31 10,465 ▲ 45 29 4,485
15:05:19 10,465 ▲ 45 129 4,456
15:05:16 10,470 ▲ 50 29 4,327
15:05:09 10,465 ▲ 45 73 4,298
15:05:08 10,460 ▲ 40 49 4,225
15:05:01 10,465 ▲ 45 29 4,176
15:04:52 10,465 ▲ 45 100 4,147
15:04:47 10,470 ▲ 50 29 4,047
15:04:33 10,465 ▲ 45 100 4,018
15:04:32 10,470 ▲ 50 29 3,918
15:04:27 10,470 ▲ 50 72 3,889
15:04:20 10,465 ▲ 45 150 3,817
15:04:19 10,465 ▲ 45 50 3,667
15:04:18 10,470 ▲ 50 28 3,617
15:04:11 10,470 ▲ 50 29 3,589
15:04:03 10,470 ▲ 50 29 3,560
15:03:48 10,465 ▲ 45 28 3,531
15:03:45 10,465 ▲ 45 100 3,503
15:03:44 10,470 ▲ 50 50 3,403
15:03:44 10,470 ▲ 50 72 3,353
15:03:37 10,465 ▲ 45 29 3,281
15:03:35 10,460 ▲ 40 50 3,252
15:03:34 10,470 ▲ 50 29 3,202
15:03:28 10,465 ▲ 45 129 3,173
15:03:28 10,470 ▲ 50 100 3,044
15:03:19 10,470 ▲ 50 28 2,944
15:03:12 10,465 ▲ 45 100 2,916
15:03:05 10,465 ▲ 45 29 2,816
15:03:03 10,465 ▲ 45 28 2,787
15:03:02 10,465 ▲ 45 73 2,759
15:02:56 10,465 ▲ 45 51 2,686
15:02:50 10,460 ▲ 40 49 2,635
15:02:40 10,465 ▲ 45 6 2,586
15:02:40 10,465 ▲ 45 100 2,580
15:02:06 10,435 ▲ 15 1,079 2,480
15:02:06 10,435 ▲ 15 10 1,401
15:02:06 10,435 ▲ 15 49 1,391
15:02:06 10,435 ▲ 15 42 1,292
15:02:06 10,435 ▲ 15 50 1,342
15:02:06 10,435 ▲ 15 49 1,250
15:01:53 10,440 ▲ 20 100 1,201
15:01:37 10,440 ▲ 20 100 1,101
15:01:21 10,440 ▲ 20 100 1,001
15:01:05 10,440 ▲ 20 100 901
15:00:49 10,440 ▲ 20 100 801
15:00:33 10,440 ▲ 20 100 701
15:00:17 10,440 ▲ 20 100 601
15:00:01 10,440 ▲ 20 100 501
14:59:14 10,440 ▲ 20 2 401
14:59:14 10,440 ▲ 20 50 399
14:59:14 10,440 ▲ 20 48 349
14:58:58 10,445 ▲ 25 49 300
14:58:58 10,445 ▲ 25 1 301
14:58:58 10,445 ▲ 25 50 251
14:58:42 10,450 ▲ 30 1 201
14:58:42 10,450 ▲ 30 50 151
14:58:42 10,450 ▲ 30 49 200
14:58:26 10,455 ▲ 35 2 101
14:58:26 10,455 ▲ 35 49 99
14:58:26 10,455 ▲ 35 49 50
09:00:01 10,450 ▲ 30 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.