KBSTAR 200선물레버리지
(252400)
코스피

액면가 0원
  09.21 15:29

13,405 (13,285)   [시가/고가/저가] 13,240 / 13,405 / 13,240 
전일비/등락률 ▲ 120 (0.90%) 매도호가/호가잔량 13,415 / 9,890
거래량/전일동시간대비 3,502 /▼ 13,686 매수호가/호가잔량 13,405 / 9,126
상한가/하한가 21,255 / 5,315 총매도/총매수잔량 156,630 / 154,166

매도잔량 호가 매수잔량
30 13,550 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
21 13,500
20 13,490
20 13,480
10,054 13,455
10,054 13,450
10 13,430
66,394 13,425
19,913 13,420
9,890 13,415
 
13,405 9,126
13,400 64,740
13,390 10,054
13,375 10,054
13,340 10,054
13,310 10,051
13,265 2
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
116,406 -2,325 114,081
시간외잔량 시간외잔량
0 0
 
KBSTAR 200선물레버리지 252400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:26 13,405 ▲ 120 510 3,502
15:16:58 13,365 ▲ 80 1 2,992
15:15:54 13,370 ▲ 85 1 2,991
15:14:51 13,370 ▲ 85 1 2,990
15:13:47 13,365 ▲ 80 1 2,989
15:12:56 13,355 ▲ 70 382 2,988
15:12:43 13,365 ▲ 80 1 2,606
15:12:25 13,350 ▲ 65 100 2,605
15:11:39 13,360 ▲ 75 1 2,505
15:10:36 13,360 ▲ 75 1 2,504
15:09:32 13,355 ▲ 70 1 2,503
15:08:28 13,345 ▲ 60 1 2,502
15:07:24 13,335 ▲ 50 1 2,501
15:06:21 13,340 ▲ 55 1 2,500
15:05:17 13,350 ▲ 65 1 2,499
15:04:13 13,345 ▲ 60 1 2,498
15:03:09 13,350 ▲ 65 1 2,497
15:02:06 13,360 ▲ 75 1 2,496
15:01:02 13,355 ▲ 70 1 2,495
14:59:58 13,355 ▲ 70 1 2,494
14:58:55 13,345 ▲ 60 1 2,493
14:58:54 13,345 ▲ 60 1 2,492
14:57:51 13,355 ▲ 70 1 2,491
14:56:47 13,360 ▲ 75 1 2,490
14:55:43 13,360 ▲ 75 1 2,489
14:54:39 13,360 ▲ 75 1 2,488
14:53:36 13,370 ▲ 85 1 2,487
14:52:32 13,365 ▲ 80 1 2,486
14:51:49 13,365 ▲ 80 5 2,485
14:51:28 13,365 ▲ 80 1 2,480
14:50:24 13,365 ▲ 80 1 2,479
14:49:21 13,370 ▲ 85 1 2,478
14:48:17 13,370 ▲ 85 1 2,477
14:47:13 13,380 ▲ 95 1 2,476
14:46:09 13,385 ▲ 100 1 2,475
14:45:06 13,385 ▲ 100 1 2,474
14:44:02 13,370 ▲ 85 1 2,473
14:42:58 13,370 ▲ 85 1 2,472
14:41:55 13,365 ▲ 80 1 2,471
14:40:51 13,365 ▲ 80 1 2,470
14:39:47 13,370 ▲ 85 1 2,469
14:38:43 13,375 ▲ 90 1 2,468
14:37:40 13,380 ▲ 95 1 2,467
14:36:36 13,380 ▲ 95 1 2,466
14:36:14 13,390 ▲ 105 1 2,465
14:35:32 13,385 ▲ 100 1 2,464
14:34:28 13,390 ▲ 105 1 2,463
14:33:25 13,385 ▲ 100 1 2,462
14:32:21 13,390 ▲ 105 1 2,461
14:31:17 13,390 ▲ 105 1 2,460
14:30:13 13,385 ▲ 100 1 2,459
14:29:10 13,390 ▲ 105 1 2,458
14:28:06 13,395 ▲ 110 1 2,457
14:27:02 13,385 ▲ 100 1 2,456
14:25:58 13,390 ▲ 105 1 2,455
14:24:55 13,380 ▲ 95 1 2,454
14:23:51 13,385 ▲ 100 1 2,453
14:22:47 13,375 ▲ 90 1 2,452
14:21:43 13,375 ▲ 90 1 2,451
14:20:40 13,380 ▲ 95 1 2,450
14:19:36 13,385 ▲ 100 1 2,449
14:18:32 13,380 ▲ 95 1 2,448
14:17:28 13,375 ▲ 90 1 2,447
14:16:25 13,380 ▲ 95 1 2,446
14:15:21 13,380 ▲ 95 1 2,445
14:14:17 13,380 ▲ 95 1 2,444
14:13:13 13,385 ▲ 100 1 2,443
14:12:10 13,390 ▲ 105 1 2,442
14:11:19 13,390 ▲ 105 15 2,441
14:11:06 13,390 ▲ 105 1 2,426
14:10:02 13,380 ▲ 95 1 2,425
14:08:59 13,380 ▲ 95 1 2,424
14:07:55 13,370 ▲ 85 1 2,423
14:06:51 13,370 ▲ 85 1 2,422
14:05:47 13,370 ▲ 85 1 2,421
14:04:44 13,380 ▲ 95 1 2,420
14:03:40 13,380 ▲ 95 1 2,419
14:02:36 13,380 ▲ 95 1 2,418
14:01:32 13,370 ▲ 85 1 2,417
14:00:33 13,370 ▲ 85 474 2,416
14:00:29 13,370 ▲ 85 1 1,942
13:59:25 13,370 ▲ 85 1 1,941
13:58:21 13,370 ▲ 85 1 1,940
13:57:17 13,370 ▲ 85 1 1,939
13:56:27 13,370 ▲ 85 5 1,938
13:56:14 13,370 ▲ 85 1 1,933
13:55:10 13,370 ▲ 85 1 1,932
13:54:06 13,370 ▲ 85 1 1,931
13:53:02 13,370 ▲ 85 1 1,930
13:51:59 13,360 ▲ 75 1 1,929
13:50:55 13,355 ▲ 70 1 1,928
13:49:51 13,355 ▲ 70 1 1,927
13:48:55 13,355 ▲ 70 3 1,926
13:48:47 13,355 ▲ 70 1 1,923
13:47:44 13,350 ▲ 65 1 1,922
13:46:40 13,350 ▲ 65 1 1,921
13:45:36 13,340 ▲ 55 1 1,920
13:44:32 13,345 ▲ 60 1 1,919
13:43:29 13,345 ▲ 60 1 1,918
13:42:25 13,350 ▲ 65 1 1,917
13:41:21 13,350 ▲ 65 1 1,916
13:40:17 13,355 ▲ 70 1 1,915
13:39:14 13,355 ▲ 70 1 1,914
13:38:10 13,355 ▲ 70 1 1,913
13:37:06 13,355 ▲ 70 1 1,912
13:36:02 13,360 ▲ 75 1 1,911
13:34:59 13,355 ▲ 70 1 1,910
13:34:06 13,350 ▲ 65 5 1,909
13:33:55 13,360 ▲ 75 1 1,904
13:32:51 13,360 ▲ 75 1 1,903
13:31:48 13,365 ▲ 80 1 1,902
13:30:44 13,365 ▲ 80 1 1,901
13:30:22 13,355 ▲ 70 5 1,900
13:29:40 13,365 ▲ 80 1 1,895
13:28:36 13,370 ▲ 85 1 1,894
13:27:33 13,370 ▲ 85 1 1,893
13:26:29 13,365 ▲ 80 1 1,892
13:25:25 13,370 ▲ 85 1 1,891
13:24:21 13,370 ▲ 85 1 1,890
13:23:18 13,365 ▲ 80 1 1,889
13:22:14 13,365 ▲ 80 1 1,888
13:21:10 13,360 ▲ 75 1 1,887
13:20:06 13,365 ▲ 80 1 1,886
13:19:03 13,370 ▲ 85 1 1,885
13:17:59 13,370 ▲ 85 1 1,884
13:17:00 13,360 ▲ 75 5 1,883
13:16:55 13,370 ▲ 85 1 1,878
13:15:51 13,370 ▲ 85 1 1,877
13:14:48 13,370 ▲ 85 1 1,876
13:13:44 13,370 ▲ 85 1 1,875
13:12:40 13,370 ▲ 85 1 1,874
13:11:36 13,370 ▲ 85 1 1,873
13:10:33 13,370 ▲ 85 1 1,872
13:09:29 13,365 ▲ 80 1 1,871
13:08:25 13,365 ▲ 80 1 1,870
13:07:21 13,365 ▲ 80 1 1,869
13:06:26 13,345 ▲ 60 1,500 1,868
13:06:18 13,360 ▲ 75 1 368
13:05:14 13,370 ▲ 85 1 367
13:04:10 13,370 ▲ 85 1 366
13:03:06 13,370 ▲ 85 1 365
13:02:03 13,370 ▲ 85 1 364
13:00:59 13,370 ▲ 85 1 363
12:59:55 13,365 ▲ 80 1 362
12:58:52 13,365 ▲ 80 1 361
12:57:48 13,370 ▲ 85 1 360
12:56:44 13,365 ▲ 80 1 359
12:55:40 13,365 ▲ 80 1 358
12:54:37 13,360 ▲ 75 1 357
12:54:35 13,350 ▲ 65 18 356
12:53:33 13,350 ▲ 65 1 338
12:53:25 13,350 ▲ 65 36 337
12:52:29 13,345 ▲ 60 1 301
12:51:25 13,340 ▲ 55 1 300
12:50:22 13,340 ▲ 55 1 299
12:49:18 13,345 ▲ 60 1 298
12:48:14 13,350 ▲ 65 1 297
12:47:10 13,350 ▲ 65 1 296
12:46:07 13,350 ▲ 65 1 295
12:45:03 13,350 ▲ 65 1 294
12:43:59 13,350 ▲ 65 1 293
12:42:55 13,350 ▲ 65 1 292
12:41:52 13,350 ▲ 65 1 291
12:40:48 13,350 ▲ 65 1 290
12:39:44 13,350 ▲ 65 1 289
12:38:40 13,350 ▲ 65 1 288
12:37:37 13,350 ▲ 65 1 287
12:36:33 13,350 ▲ 65 1 286
12:35:29 13,350 ▲ 65 1 285
12:34:25 13,345 ▲ 60 1 284
12:33:22 13,345 ▲ 60 1 283
12:32:18 13,345 ▲ 60 1 282
12:31:14 13,350 ▲ 65 1 281
12:30:10 13,350 ▲ 65 1 280
12:29:07 13,345 ▲ 60 1 279
12:28:03 13,340 ▲ 55 1 278
12:26:59 13,335 ▲ 50 1 277
12:25:56 13,340 ▲ 55 1 276
12:24:52 13,345 ▲ 60 1 275
12:23:48 13,345 ▲ 60 1 274
12:23:41 13,345 ▲ 60 2 273
12:22:44 13,335 ▲ 50 1 271
12:21:41 13,330 ▲ 45 1 270
12:20:37 13,335 ▲ 50 1 269
12:19:33 13,335 ▲ 50 1 268
12:18:29 13,340 ▲ 55 1 267
12:17:26 13,330 ▲ 45 1 266
12:16:22 13,335 ▲ 50 1 265
12:15:18 13,330 ▲ 45 1 264
12:14:14 13,330 ▲ 45 1 263
12:13:11 13,325 ▲ 40 1 262
12:12:07 13,325 ▲ 40 1 261
12:11:03 13,320 ▲ 35 1 260
12:09:59 13,315 ▲ 30 1 259
12:08:56 13,315 ▲ 30 1 258
12:07:52 13,310 ▲ 25 1 257
12:06:48 13,315 ▲ 30 1 256
12:05:44 13,315 ▲ 30 1 255
12:04:41 13,315 ▲ 30 1 254
12:03:37 13,320 ▲ 35 1 253
12:02:33 13,320 ▲ 35 1 252
12:01:29 13,325 ▲ 40 1 251
12:00:26 13,315 ▲ 30 1 250
11:59:22 13,310 ▲ 25 1 249
11:58:18 13,310 ▲ 25 1 248
11:57:14 13,300 ▲ 15 1 247
11:56:11 13,300 ▲ 15 1 246
11:55:07 13,300 ▲ 15 1 245
11:54:03 13,300 ▲ 15 1 244
11:53:00 13,300 ▲ 15 1 243
11:51:56 13,300 ▲ 15 1 242
11:50:52 13,305 ▲ 20 1 241
11:49:48 13,295 ▲ 10 1 240
11:48:45 13,290 ▲ 5 1 239
11:47:41 13,300 ▲ 15 1 238
11:46:37 13,300 ▲ 15 1 237
11:45:33 13,295 ▲ 10 1 236
11:44:30 13,295 ▲ 10 1 235
11:43:26 13,295 ▲ 10 1 234
11:42:22 13,300 ▲ 15 1 233
11:41:18 13,300 ▲ 15 1 232
11:40:15 13,290 ▲ 5 1 231
11:39:11 13,290 ▲ 5 1 230
11:38:07 13,290 ▲ 5 1 229
11:37:03 13,290 ▲ 5 1 228
11:36:00 13,285  0 1 227
11:34:56 13,285  0 1 226
11:33:52 13,290 ▲ 5 1 225
11:32:48 13,290 ▲ 5 1 224
11:31:45 13,285  0 1 223
11:30:41 13,285  0 1 222
11:29:37 13,280 ▼ 5 1 221
11:28:33 13,290 ▲ 5 1 220
11:27:30 13,290 ▲ 5 1 219
11:26:26 13,290 ▲ 5 1 218
11:25:22 13,295 ▲ 10 1 217
11:24:18 13,300 ▲ 15 1 216
11:23:15 13,300 ▲ 15 1 215
11:22:11 13,300 ▲ 15 1 214
11:21:07 13,300 ▲ 15 1 213
11:20:04 13,305 ▲ 20 1 212
11:19:00 13,305 ▲ 20 1 211
11:17:56 13,310 ▲ 25 1 210
11:16:52 13,310 ▲ 25 1 209
11:15:49 13,315 ▲ 30 1 208
11:14:45 13,320 ▲ 35 1 207
11:13:41 13,320 ▲ 35 1 206
11:12:37 13,310 ▲ 25 1 205
11:11:34 13,300 ▲ 15 1 204
11:10:30 13,295 ▲ 10 1 203
11:09:26 13,300 ▲ 15 1 202
11:08:22 13,305 ▲ 20 1 201
11:07:19 13,310 ▲ 25 1 200
11:06:15 13,310 ▲ 25 1 199
11:05:11 13,305 ▲ 20 1 198
11:04:07 13,315 ▲ 30 1 197
11:03:04 13,310 ▲ 25 1 196
11:02:00 13,310 ▲ 25 1 195
11:00:56 13,320 ▲ 35 1 194
10:59:52 13,320 ▲ 35 1 193
10:58:49 13,300 ▲ 15 1 192
10:57:45 13,295 ▲ 10 1 191
10:56:41 13,295 ▲ 10 1 190
10:55:37 13,300 ▲ 15 1 189
10:54:34 13,295 ▲ 10 1 188
10:53:30 13,290 ▲ 5 1 187
10:52:26 13,290 ▲ 5 1 186
10:51:22 13,290 ▲ 5 1 185
10:50:19 13,290 ▲ 5 1 184
10:49:15 13,285  0 1 183
10:48:11 13,285  0 1 182
10:47:08 13,295 ▲ 10 1 181
10:46:04 13,290 ▲ 5 1 180
10:45:00 13,280 ▼ 5 1 179
10:43:56 13,285  0 1 178
10:42:53 13,290 ▲ 5 1 177
10:41:49 13,290 ▲ 5 1 176
10:40:45 13,295 ▲ 10 1 175
10:39:41 13,285  0 1 174
10:38:38 13,300 ▲ 15 1 173
10:37:34 13,290 ▲ 5 1 172
10:36:30 13,295 ▲ 10 1 171
10:35:26 13,310 ▲ 25 1 170
10:34:23 13,300 ▲ 15 1 169
10:33:19 13,300 ▲ 15 1 168
10:32:15 13,295 ▲ 10 1 167
10:31:11 13,295 ▲ 10 1 166
10:30:12 13,295 ▲ 10 1 165
10:30:08 13,310 ▲ 25 1 164
10:29:17 13,305 ▲ 20 5 163
10:29:04 13,305 ▲ 20 1 158
10:28:00 13,305 ▲ 20 1 157
10:26:56 13,295 ▲ 10 1 156
10:25:53 13,300 ▲ 15 1 155
10:24:49 13,305 ▲ 20 1 154
10:23:45 13,315 ▲ 30 1 153
10:22:41 13,295 ▲ 10 1 152
10:21:38 13,300 ▲ 15 1 151
10:20:34 13,290 ▲ 5 1 150
10:19:30 13,305 ▲ 20 1 149
10:18:26 13,305 ▲ 20 1 148
10:17:23 13,295 ▲ 10 1 147
10:16:19 13,300 ▲ 15 1 146
10:15:15 13,315 ▲ 30 1 145
10:14:11 13,330 ▲ 45 1 144
10:13:08 13,330 ▲ 45 1 143
10:12:04 13,330 ▲ 45 1 142
10:11:00 13,330 ▲ 45 1 141
10:09:57 13,335 ▲ 50 1 140
10:08:53 13,340 ▲ 55 1 139
10:07:49 13,345 ▲ 60 1 138
10:06:45 13,335 ▲ 50 1 137
10:05:42 13,345 ▲ 60 1 136
10:04:38 13,350 ▲ 65 1 135
10:03:34 13,355 ▲ 70 1 134
10:02:30 13,365 ▲ 80 1 133
10:01:27 13,365 ▲ 80 1 132
10:00:23 13,360 ▲ 75 1 131
09:59:19 13,370 ▲ 85 1 130
09:58:15 13,375 ▲ 90 1 129
09:57:30 13,375 ▲ 90 29 128
09:57:12 13,380 ▲ 95 1 99
09:56:08 13,365 ▲ 80 1 98
09:55:04 13,360 ▲ 75 1 97
09:54:00 13,345 ▲ 60 1 96
09:52:57 13,345 ▲ 60 1 95
09:51:53 13,350 ▲ 65 1 94
09:50:49 13,350 ▲ 65 1 93
09:49:45 13,355 ▲ 70 1 92
09:48:42 13,355 ▲ 70 1 91
09:47:38 13,350 ▲ 65 1 90
09:46:34 13,340 ▲ 55 1 89
09:45:30 13,340 ▲ 55 1 88
09:44:27 13,330 ▲ 45 1 87
09:43:23 13,325 ▲ 40 1 86
09:42:19 13,335 ▲ 50 1 85
09:41:15 13,335 ▲ 50 1 84
09:41:12 13,325 ▲ 40 4 83
09:40:12 13,340 ▲ 55 1 79
09:39:08 13,340 ▲ 55 1 78
09:38:04 13,350 ▲ 65 1 77
09:37:32 13,345 ▲ 60 6 76
09:37:01 13,340 ▲ 55 1 70
09:35:57 13,335 ▲ 50 1 69
09:34:53 13,335 ▲ 50 1 68
09:33:49 13,335 ▲ 50 1 67
09:32:46 13,335 ▲ 50 1 66
09:31:42 13,325 ▲ 40 1 65
09:30:38 13,325 ▲ 40 1 64
09:29:34 13,315 ▲ 30 1 63
09:28:31 13,305 ▲ 20 1 62
09:27:27 13,305 ▲ 20 1 61
09:26:23 13,315 ▲ 30 1 60
09:25:19 13,320 ▲ 35 1 59
09:24:54 13,315 ▲ 30 1 58
09:24:16 13,310 ▲ 25 1 57
09:23:12 13,300 ▲ 15 1 56
09:22:08 13,310 ▲ 25 1 55
09:21:04 13,305 ▲ 20 1 54
09:20:01 13,320 ▲ 35 1 53
09:18:57 13,330 ▲ 45 1 52
09:17:53 13,330 ▲ 45 1 51
09:16:49 13,325 ▲ 40 1 50
09:15:46 13,325 ▲ 40 1 49
09:14:42 13,325 ▲ 40 1 48
09:13:38 13,330 ▲ 45 1 47
09:12:34 13,325 ▲ 40 1 46
09:11:31 13,335 ▲ 50 1 45
09:10:27 13,335 ▲ 50 1 44
09:09:23 13,330 ▲ 45 1 43
09:08:19 13,340 ▲ 55 1 42
09:07:16 13,345 ▲ 60 1 41
09:06:12 13,345 ▲ 60 1 40
09:06:07 13,360 ▲ 75 18 39
09:04:49 13,345 ▲ 60 3 21
09:04:00 13,330 ▲ 45 4 18
09:03:56 13,335 ▲ 50 5 14
09:00:10 13,245 ▼ 40 4 9
09:00:09 13,240 ▼ 45 5 5

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.