KBSTAR 200선물레버리지
(252400)
코스피

액면가 0원
  11.14 15:01

10,620 (10,730)   [시가/고가/저가] 10,735 / 10,745 / 10,600 
전일비/등락률 ▼ 110 (-1.03%) 매도호가/호가잔량 10,630 / 5,950
거래량/전일동시간대비 32,406 /▼ 32,330 매수호가/호가잔량 10,620 / 66,824
상한가/하한가 17,160 / 4,300 총매도/총매수잔량 142,372 / 141,017

매도잔량 호가 매수잔량
1,815 11,360 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
35 10,770
14 10,755
70 10,750
120 10,735
62,980 10,690
10,054 10,685
24,988 10,640
6,275 10,635
5,950 10,630
 
10,620 66,824
10,615 16,035
10,610 16,282
10,600 468
10,580 10,094
10,575 20
10,570 40
10,565 10
10,555 15
10,550 10
 
총매도잔량 순매수잔량 총매수잔량
112,301 -2,503 109,798
시간외잔량 시간외잔량
0 0
 
KBSTAR 200선물레버리지 252400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,064.40 (-6.83)    FUTURE 269.20 (-0.20)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:01:14 10,620 ▼ 110 1 32,406
15:00:10 10,620 ▼ 110 1 32,405
14:59:06 10,630 ▼ 100 1 32,404
14:58:03 10,625 ▼ 105 1 32,403
14:56:58 10,620 ▼ 110 1 32,402
14:55:54 10,620 ▼ 110 1 32,401
14:54:50 10,615 ▼ 115 1 32,400
14:53:46 10,615 ▼ 115 1 32,399
14:52:42 10,615 ▼ 115 1 32,398
14:52:40 10,625 ▼ 105 50 32,397
14:51:38 10,630 ▼ 100 1 32,347
14:50:34 10,625 ▼ 105 1 32,346
14:50:31 10,630 ▼ 100 50 32,345
14:50:31 10,630 ▼ 100 1 32,295
14:50:31 10,630 ▼ 100 1 32,294
14:50:31 10,630 ▼ 100 1 32,293
14:50:31 10,630 ▼ 100 47 32,292
14:49:30 10,630 ▼ 100 1 32,245
14:48:26 10,635 ▼ 95 1 32,244
14:47:22 10,630 ▼ 100 1 32,243
14:46:18 10,635 ▼ 95 1 32,242
14:45:14 10,635 ▼ 95 1 32,241
14:44:09 10,635 ▼ 95 1 32,240
14:43:05 10,640 ▼ 90 1 32,239
14:42:01 10,640 ▼ 90 1 32,238
14:40:57 10,640 ▼ 90 1 32,237
14:39:53 10,630 ▼ 100 1 32,236
14:38:58 10,640 ▼ 90 100 32,235
14:38:49 10,640 ▼ 90 1 32,135
14:37:45 10,650 ▼ 80 1 32,134
14:36:41 10,640 ▼ 90 1 32,133
14:35:37 10,635 ▼ 95 1 32,132
14:34:33 10,640 ▼ 90 1 32,131
14:33:29 10,635 ▼ 95 1 32,130
14:32:25 10,635 ▼ 95 1 32,129
14:31:21 10,640 ▼ 90 1 32,128
14:30:17 10,645 ▼ 85 1 32,127
14:29:13 10,655 ▼ 75 1 32,126
14:28:09 10,655 ▼ 75 1 32,125
14:27:05 10,655 ▼ 75 1 32,124
14:26:01 10,675 ▼ 55 1 32,123
14:25:37 10,685 ▼ 45 2 32,122
14:24:57 10,665 ▼ 65 1 32,120
14:23:53 10,665 ▼ 65 1 32,119
14:22:49 10,660 ▼ 70 1 32,118
14:21:44 10,655 ▼ 75 1 32,117
14:20:40 10,655 ▼ 75 1 32,116
14:19:36 10,655 ▼ 75 1 32,115
14:18:32 10,655 ▼ 75 1 32,114
14:17:28 10,650 ▼ 80 1 32,113
14:16:24 10,655 ▼ 75 1 32,112
14:15:20 10,660 ▼ 70 1 32,111
14:14:16 10,660 ▼ 70 1 32,110
14:13:12 10,660 ▼ 70 1 32,109
14:12:46 10,670 ▼ 60 3,794 32,108
14:12:08 10,650 ▼ 80 1 28,314
14:11:04 10,650 ▼ 80 1 28,313
14:10:46 10,660 ▼ 70 1 28,312
14:10:00 10,650 ▼ 80 1 28,311
14:08:56 10,655 ▼ 75 1 28,310
14:07:52 10,645 ▼ 85 1 28,309
14:06:48 10,640 ▼ 90 1 28,308
14:05:44 10,640 ▼ 90 1 28,307
14:04:40 10,640 ▼ 90 1 28,306
14:03:36 10,635 ▼ 95 1 28,305
14:02:32 10,635 ▼ 95 1 28,304
14:01:28 10,630 ▼ 100 1 28,303
14:00:23 10,645 ▼ 85 1 28,302
13:59:19 10,640 ▼ 90 1 28,301
13:58:15 10,645 ▼ 85 1 28,300
13:57:11 10,635 ▼ 95 1 28,299
13:56:07 10,635 ▼ 95 1 28,298
13:55:36 10,635 ▼ 95 6 28,297
13:55:03 10,640 ▼ 90 1 28,291
13:53:59 10,640 ▼ 90 1 28,290
13:53:34 10,645 ▼ 85 1,700 28,289
13:53:34 10,645 ▼ 85 2,100 26,589
13:53:18 10,645 ▼ 85 3,879 24,489
13:52:55 10,660 ▼ 70 1 20,610
13:51:51 10,665 ▼ 65 1 20,609
13:50:47 10,670 ▼ 60 1 20,608
13:49:43 10,670 ▼ 60 1 20,607
13:48:39 10,670 ▼ 60 1 20,606
13:47:35 10,665 ▼ 65 1 20,605
13:46:31 10,660 ▼ 70 1 20,604
13:45:27 10,655 ▼ 75 1 20,603
13:44:23 10,655 ▼ 75 1 20,602
13:43:19 10,660 ▼ 70 1 20,601
13:42:15 10,655 ▼ 75 1 20,600
13:41:11 10,665 ▼ 65 1 20,599
13:40:07 10,665 ▼ 65 1 20,598
13:39:03 10,665 ▼ 65 1 20,597
13:37:58 10,665 ▼ 65 1 20,596
13:36:54 10,660 ▼ 70 1 20,595
13:35:50 10,665 ▼ 65 1 20,594
13:34:46 10,670 ▼ 60 1 20,593
13:33:42 10,660 ▼ 70 1 20,592
13:32:38 10,660 ▼ 70 1 20,591
13:31:34 10,665 ▼ 65 1 20,590
13:30:30 10,670 ▼ 60 1 20,589
13:29:26 10,675 ▼ 55 1 20,588
13:28:22 10,675 ▼ 55 1 20,587
13:27:18 10,680 ▼ 50 1 20,586
13:26:14 10,685 ▼ 45 1 20,585
13:25:10 10,685 ▼ 45 1 20,584
13:24:06 10,680 ▼ 50 1 20,583
13:23:02 10,680 ▼ 50 1 20,582
13:21:58 10,670 ▼ 60 1 20,581
13:20:54 10,665 ▼ 65 1 20,580
13:19:50 10,665 ▼ 65 1 20,579
13:18:46 10,670 ▼ 60 1 20,578
13:17:42 10,670 ▼ 60 1 20,577
13:16:37 10,675 ▼ 55 1 20,576
13:15:33 10,680 ▼ 50 1 20,575
13:14:29 10,675 ▼ 55 1 20,574
13:13:25 10,675 ▼ 55 1 20,573
13:12:21 10,675 ▼ 55 1 20,572
13:11:17 10,670 ▼ 60 1 20,571
13:10:13 10,675 ▼ 55 1 20,570
13:09:09 10,675 ▼ 55 1 20,569
13:08:05 10,670 ▼ 60 1 20,568
13:07:01 10,670 ▼ 60 1 20,567
13:05:57 10,670 ▼ 60 1 20,566
13:04:53 10,670 ▼ 60 1 20,565
13:03:49 10,670 ▼ 60 1 20,564
13:02:45 10,670 ▼ 60 1 20,563
13:01:41 10,670 ▼ 60 1 20,562
13:00:37 10,675 ▼ 55 1 20,561
12:59:33 10,675 ▼ 55 1 20,560
12:58:29 10,680 ▼ 50 1 20,559
12:57:25 10,680 ▼ 50 1 20,558
12:56:21 10,680 ▼ 50 1 20,557
12:55:17 10,685 ▼ 45 1 20,556
12:54:12 10,680 ▼ 50 1 20,555
12:53:08 10,680 ▼ 50 1 20,554
12:52:04 10,680 ▼ 50 1 20,553
12:51:52 10,695 ▼ 35 2 20,552
12:51:00 10,685 ▼ 45 1 20,550
12:49:56 10,685 ▼ 45 1 20,549
12:48:52 10,690 ▼ 40 1 20,548
12:47:48 10,685 ▼ 45 1 20,547
12:46:44 10,685 ▼ 45 1 20,546
12:45:40 10,690 ▼ 40 1 20,545
12:45:19 10,705 ▼ 25 2 20,544
12:44:36 10,690 ▼ 40 1 20,542
12:43:32 10,690 ▼ 40 1 20,541
12:42:28 10,685 ▼ 45 1 20,540
12:41:24 10,680 ▼ 50 1 20,539
12:40:20 10,685 ▼ 45 1 20,538
12:39:16 10,690 ▼ 40 1 20,537
12:38:12 10,695 ▼ 35 1 20,536
12:37:08 10,690 ▼ 40 1 20,535
12:36:04 10,700 ▼ 30 1 20,534
12:35:00 10,695 ▼ 35 1 20,533
12:33:56 10,695 ▼ 35 1 20,532
12:32:51 10,690 ▼ 40 1 20,531
12:31:47 10,685 ▼ 45 1 20,530
12:31:09 10,685 ▼ 45 3 20,529
12:30:43 10,675 ▼ 55 1 20,526
12:29:39 10,675 ▼ 55 1 20,525
12:28:35 10,675 ▼ 55 1 20,524
12:27:31 10,680 ▼ 50 1 20,523
12:26:27 10,675 ▼ 55 1 20,522
12:25:23 10,675 ▼ 55 1 20,521
12:24:19 10,685 ▼ 45 1 20,520
12:23:15 10,685 ▼ 45 1 20,519
12:22:11 10,690 ▼ 40 1 20,518
12:21:07 10,670 ▼ 60 1 20,517
12:21:05 10,675 ▼ 55 10 20,516
12:20:03 10,660 ▼ 70 1 20,506
12:18:59 10,665 ▼ 65 1 20,505
12:17:55 10,660 ▼ 70 1 20,504
12:16:51 10,660 ▼ 70 1 20,503
12:15:47 10,660 ▼ 70 1 20,502
12:14:43 10,660 ▼ 70 1 20,501
12:13:39 10,665 ▼ 65 1 20,500
12:12:35 10,655 ▼ 75 1 20,499
12:11:31 10,645 ▼ 85 1 20,498
12:11:00 10,670 ▼ 60 2 20,497
12:10:26 10,655 ▼ 75 1 20,495
12:09:22 10,645 ▼ 85 1 20,494
12:08:24 10,650 ▼ 80 2 20,493
12:08:18 10,635 ▼ 95 1 20,491
12:07:14 10,640 ▼ 90 1 20,490
12:06:10 10,640 ▼ 90 1 20,489
12:05:47 10,645 ▼ 85 10 20,488
12:05:06 10,635 ▼ 95 1 20,478
12:04:02 10,635 ▼ 95 1 20,477
12:02:58 10,645 ▼ 85 1 20,476
12:01:54 10,645 ▼ 85 1 20,475
12:00:50 10,640 ▼ 90 1 20,474
11:59:46 10,645 ▼ 85 1 20,473
11:58:42 10,645 ▼ 85 1 20,472
11:57:38 10,640 ▼ 90 1 20,471
11:56:34 10,635 ▼ 95 1 20,470
11:55:30 10,640 ▼ 90 1 20,469
11:54:26 10,645 ▼ 85 1 20,468
11:53:22 10,635 ▼ 95 1 20,467
11:52:18 10,630 ▼ 100 1 20,466
11:51:14 10,640 ▼ 90 1 20,465
11:50:10 10,635 ▼ 95 1 20,464
11:49:06 10,635 ▼ 95 1 20,463
11:48:01 10,635 ▼ 95 1 20,462
11:46:57 10,640 ▼ 90 1 20,461
11:45:53 10,640 ▼ 90 1 20,460
11:44:49 10,630 ▼ 100 1 20,459
11:43:45 10,630 ▼ 100 1 20,458
11:42:48 10,650 ▼ 80 2 20,457
11:42:41 10,635 ▼ 95 1 20,455
11:41:37 10,640 ▼ 90 1 20,454
11:40:33 10,615 ▼ 115 1 20,453
11:39:29 10,610 ▼ 120 1 20,452
11:38:25 10,605 ▼ 125 1 20,451
11:37:21 10,605 ▼ 125 1 20,450
11:37:20 10,605 ▼ 125 518 20,449
11:36:17 10,600 ▼ 130 1 19,931
11:35:13 10,605 ▼ 125 1 19,930
11:34:09 10,600 ▼ 130 1 19,929
11:33:05 10,610 ▼ 120 1 19,928
11:32:01 10,610 ▼ 120 1 19,927
11:30:57 10,620 ▼ 110 1 19,926
11:29:53 10,620 ▼ 110 1 19,925
11:28:49 10,610 ▼ 120 1 19,924
11:27:45 10,615 ▼ 115 1 19,923
11:26:40 10,615 ▼ 115 1 19,922
11:25:36 10,600 ▼ 130 1 19,921
11:24:32 10,605 ▼ 125 1 19,920
11:23:28 10,605 ▼ 125 1 19,919
11:22:24 10,605 ▼ 125 1 19,918
11:21:20 10,610 ▼ 120 1 19,917
11:20:16 10,610 ▼ 120 1 19,916
11:19:12 10,605 ▼ 125 1 19,915
11:18:08 10,605 ▼ 125 1 19,914
11:17:29 10,610 ▼ 120 400 19,913
11:17:10 10,600 ▼ 130 9 19,513
11:17:04 10,600 ▼ 130 1 19,504
11:17:00 10,605 ▼ 125 321 19,503
11:16:00 10,615 ▼ 115 1 19,182
11:15:43 10,630 ▼ 100 20 19,181
11:14:59 10,640 ▼ 90 8 19,161
11:14:56 10,640 ▼ 90 1 19,153
11:13:52 10,640 ▼ 90 1 19,152
11:12:48 10,640 ▼ 90 1 19,151
11:11:44 10,645 ▼ 85 1 19,150
11:10:40 10,655 ▼ 75 1 19,149
11:10:09 10,670 ▼ 60 926 19,148
11:09:36 10,660 ▼ 70 1 18,222
11:08:32 10,645 ▼ 85 1 18,221
11:07:28 10,645 ▼ 85 1 18,220
11:06:24 10,645 ▼ 85 1 18,219
11:06:00 10,645 ▼ 85 100 18,218
11:05:20 10,640 ▼ 90 1 18,118
11:04:15 10,605 ▼ 125 1 18,117
11:03:14 10,620 ▼ 110 18 18,116
11:03:11 10,620 ▼ 110 1 18,098
11:03:02 10,625 ▼ 105 100 18,097
11:02:07 10,625 ▼ 105 1 17,997
11:01:03 10,620 ▼ 110 1 17,996
11:00:15 10,630 ▼ 100 14 17,995
10:59:59 10,630 ▼ 100 1 17,981
10:58:55 10,630 ▼ 100 1 17,980
10:57:51 10,630 ▼ 100 1 17,979
10:56:47 10,630 ▼ 100 1 17,978
10:55:43 10,630 ▼ 100 1 17,977
10:54:39 10,630 ▼ 100 1 17,976
10:53:35 10,645 ▼ 85 1 17,975
10:52:31 10,635 ▼ 95 1 17,974
10:51:27 10,635 ▼ 95 1 17,973
10:50:23 10,645 ▼ 85 1 17,972
10:49:19 10,635 ▼ 95 1 17,971
10:48:15 10,635 ▼ 95 1 17,970
10:48:04 10,650 ▼ 80 6 17,969
10:47:11 10,640 ▼ 90 1 17,963
10:46:07 10,640 ▼ 90 1 17,962
10:45:18 10,645 ▼ 85 10 17,961
10:45:03 10,650 ▼ 80 1 17,951
10:43:59 10,655 ▼ 75 1 17,950
10:42:54 10,655 ▼ 75 1 17,949
10:42:29 10,660 ▼ 70 10 17,948
10:41:50 10,660 ▼ 70 1 17,938
10:40:46 10,660 ▼ 70 1 17,937
10:39:42 10,675 ▼ 55 1 17,936
10:38:38 10,685 ▼ 45 1 17,935
10:37:34 10,685 ▼ 45 1 17,934
10:36:56 10,690 ▼ 40 2 17,933
10:36:30 10,675 ▼ 55 1 17,931
10:35:26 10,665 ▼ 65 1 17,930
10:34:49 10,685 ▼ 45 3,600 17,929
10:34:22 10,665 ▼ 65 1 14,329
10:33:18 10,675 ▼ 55 1 14,328
10:32:46 10,685 ▼ 45 100 14,327
10:32:46 10,685 ▼ 45 100 14,227
10:32:14 10,665 ▼ 65 1 14,127
10:31:21 10,650 ▼ 80 109 14,126
10:31:10 10,650 ▼ 80 1 14,017
10:30:06 10,675 ▼ 55 1 14,016
10:29:02 10,680 ▼ 50 1 14,015
10:28:39 10,685 ▼ 45 80 14,014
10:28:22 10,690 ▼ 40 100 13,934
10:27:58 10,695 ▼ 35 1 13,834
10:26:54 10,685 ▼ 45 1 13,833
10:25:50 10,690 ▼ 40 1 13,832
10:24:46 10,690 ▼ 40 1 13,831
10:23:42 10,685 ▼ 45 1 13,830
10:22:38 10,680 ▼ 50 1 13,829
10:21:34 10,690 ▼ 40 1 13,828
10:20:54 10,690 ▼ 40 20 13,827
10:20:29 10,690 ▼ 40 1 13,807
10:19:31 10,700 ▼ 30 8 13,806
10:19:25 10,700 ▼ 30 1 13,798
10:18:21 10,700 ▼ 30 1 13,797
10:17:17 10,705 ▼ 25 1 13,796
10:16:13 10,710 ▼ 20 1 13,795
10:15:09 10,710 ▼ 20 1 13,794
10:14:05 10,690 ▼ 40 1 13,793
10:13:10 10,730  0 2 13,792
10:13:01 10,710 ▼ 20 1 13,790
10:11:57 10,650 ▼ 80 1 13,789
10:10:53 10,650 ▼ 80 1 13,788
10:09:49 10,645 ▼ 85 1 13,787
10:08:45 10,655 ▼ 75 1 13,786
10:07:41 10,645 ▼ 85 1 13,785
10:06:37 10,650 ▼ 80 1 13,784
10:05:33 10,645 ▼ 85 1 13,783
10:04:29 10,645 ▼ 85 1 13,782
10:03:25 10,625 ▼ 105 1 13,781
10:02:21 10,630 ▼ 100 1 13,780
10:02:17 10,635 ▼ 95 119 13,779
10:01:17 10,635 ▼ 95 1 13,660
10:00:13 10,655 ▼ 75 1 13,659
10:00:10 10,660 ▼ 70 13 13,658
09:59:08 10,660 ▼ 70 1 13,645
09:58:04 10,670 ▼ 60 1 13,644
09:57:00 10,670 ▼ 60 1 13,643
09:55:56 10,660 ▼ 70 1 13,642
09:54:52 10,665 ▼ 65 1 13,641
09:53:48 10,660 ▼ 70 1 13,640
09:52:44 10,665 ▼ 65 1 13,639
09:51:40 10,650 ▼ 80 1 13,638
09:50:36 10,645 ▼ 85 1 13,637
09:49:32 10,655 ▼ 75 1 13,636
09:48:28 10,660 ▼ 70 1 13,635
09:47:24 10,665 ▼ 65 1 13,634
09:46:20 10,665 ▼ 65 1 13,633
09:45:42 10,680 ▼ 50 2 13,632
09:45:16 10,665 ▼ 65 1 13,630
09:44:23 10,660 ▼ 70 2 13,629
09:44:12 10,650 ▼ 80 1 13,627
09:43:08 10,650 ▼ 80 1 13,626
09:42:04 10,650 ▼ 80 1 13,625
09:41:00 10,640 ▼ 90 1 13,624
09:40:46 10,645 ▼ 85 19 13,623
09:39:56 10,660 ▼ 70 1 13,604
09:38:52 10,645 ▼ 85 1 13,603
09:38:19 10,650 ▼ 80 10 13,602
09:37:48 10,655 ▼ 75 18 13,592
09:37:48 10,655 ▼ 75 1 13,574
09:36:43 10,660 ▼ 70 1 13,573
09:35:39 10,660 ▼ 70 1 13,572
09:34:35 10,660 ▼ 70 1 13,571
09:33:31 10,665 ▼ 65 1 13,570
09:32:27 10,680 ▼ 50 1 13,569
09:31:23 10,680 ▼ 50 1 13,568
09:30:19 10,690 ▼ 40 1 13,567
09:29:15 10,675 ▼ 55 1 13,566
09:28:11 10,680 ▼ 50 1 13,565
09:27:07 10,680 ▼ 50 1 13,564
09:26:03 10,680 ▼ 50 1 13,563
09:24:59 10,685 ▼ 45 1 13,562
09:23:55 10,695 ▼ 35 1 13,561
09:23:36 10,690 ▼ 40 100 13,560
09:22:51 10,690 ▼ 40 1 13,460
09:21:50 10,700 ▼ 30 9 13,459
09:21:47 10,700 ▼ 30 1 13,450
09:20:43 10,730  0 1 13,449
09:19:45 10,735 ▲ 5 18 13,448
09:19:39 10,735 ▲ 5 1 13,430
09:18:35 10,715 ▼ 15 1 13,429
09:17:31 10,715 ▼ 15 1 13,428
09:16:27 10,710 ▼ 20 1 13,427
09:16:25 10,720 ▼ 10 10 13,426
09:15:22 10,715 ▼ 15 1 13,416
09:14:18 10,710 ▼ 20 1 13,415
09:13:15 10,715 ▼ 15 10 13,414
09:13:14 10,700 ▼ 30 1 13,404
09:12:10 10,700 ▼ 30 1 13,403
09:11:06 10,690 ▼ 40 1 13,402
09:10:02 10,690 ▼ 40 1 13,401
09:08:58 10,705 ▼ 25 1 13,400
09:07:54 10,700 ▼ 30 1 13,399
09:06:50 10,700 ▼ 30 1 13,398
09:05:46 10,695 ▼ 35 1 13,397
09:04:50 10,745 ▲ 15 3,495 13,396
09:04:42 10,745 ▲ 15 1 9,901
09:03:00 10,715 ▼ 15 3,800 9,900
09:02:07 10,740 ▲ 10 100 6,100
09:00:29 10,735 ▲ 5 6,000 6,000

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.14 15:01    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,063.01 ▼ 8.22 -0.40%
코스닥 670.33 ▼ 0.52 -0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.