KBSTAR 200선물레버리지
(252400)
코스피

액면가 0원
  04.19 15:59

12,225 (12,230)   [시가/고가/저가] 12,285 / 12,360 / 12,210 
전일비/등락률 ▼ 5 (-0.04%) 매도호가/호가잔량 12,225 / 9,858
거래량/전일동시간대비 3,447 /▼ 8,114 매수호가/호가잔량 12,210 / 18,479
상한가/하한가 19,560 / 4,900 총매도/총매수잔량 136,179 / 125,121

매도잔량 호가 매수잔량
20,054 12,270 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,000 12,265
10,000 12,260
10,000 12,255
10,000 12,250
10,000 12,245
20,054 12,240
19,760 12,235
19,787 12,230
9,858 12,225
 
12,210 18,479
12,205 10,000
12,200 20,055
12,195 10,015
12,190 10,001
12,185 10,000
12,180 10,001
12,175 10,000
12,170 20,056
12,165 10,000
 
총매도잔량 순매수잔량 총매수잔량
139,513 -10,906 128,607
시간외잔량 시간외잔량
0 0
 
KBSTAR 200선물레버리지 252400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:22 12,225 ▼ 5 12 3,447
15:17:15 12,230  0 1 3,435
15:16:11 12,235 ▲ 5 1 3,434
15:15:07 12,240 ▲ 10 1 3,433
15:14:03 12,230  0 1 3,432
15:13:51 12,215 ▼ 15 752 3,431
15:13:00 12,230  0 1 2,679
15:11:56 12,230  0 1 2,678
15:10:52 12,230  0 1 2,677
15:09:48 12,230  0 1 2,676
15:09:16 12,220 ▼ 10 1 2,675
15:08:44 12,230  0 1 2,674
15:07:40 12,230  0 1 2,673
15:07:40 12,220 ▼ 10 1 2,672
15:07:38 12,225 ▼ 5 1 2,671
15:06:37 12,230  0 1 2,670
15:05:33 12,225 ▼ 5 1 2,669
15:04:29 12,225 ▼ 5 1 2,668
15:03:26 12,220 ▼ 10 1 2,667
15:02:21 12,210 ▼ 20 1 2,666
15:02:21 12,220 ▼ 10 1 2,665
15:01:17 12,225 ▼ 5 1 2,664
15:00:14 12,225 ▼ 5 1 2,663
14:59:37 12,220 ▼ 10 8 2,662
14:59:31 12,220 ▼ 10 11 2,654
14:59:10 12,235 ▲ 5 1 2,643
14:58:06 12,245 ▲ 15 1 2,642
14:57:02 12,240 ▲ 10 1 2,641
14:55:58 12,245 ▲ 15 1 2,640
14:54:54 12,235 ▲ 5 1 2,639
14:53:51 12,245 ▲ 15 1 2,638
14:52:47 12,240 ▲ 10 1 2,637
14:51:43 12,240 ▲ 10 1 2,636
14:50:52 12,230  0 10 2,635
14:50:39 12,245 ▲ 15 1 2,625
14:49:35 12,255 ▲ 25 1 2,624
14:48:31 12,260 ▲ 30 1 2,623
14:47:28 12,260 ▲ 30 1 2,622
14:46:24 12,265 ▲ 35 1 2,621
14:45:40 12,255 ▲ 25 1 2,620
14:45:20 12,265 ▲ 35 1 2,619
14:45:17 12,260 ▲ 30 1 2,618
14:44:16 12,265 ▲ 35 1 2,617
14:43:12 12,265 ▲ 35 1 2,616
14:42:08 12,265 ▲ 35 1 2,615
14:41:05 12,265 ▲ 35 1 2,614
14:40:01 12,265 ▲ 35 1 2,613
14:38:57 12,265 ▲ 35 1 2,612
14:37:53 12,260 ▲ 30 1 2,611
14:36:49 12,260 ▲ 30 1 2,610
14:35:45 12,260 ▲ 30 1 2,609
14:34:42 12,260 ▲ 30 1 2,608
14:33:38 12,260 ▲ 30 1 2,607
14:32:34 12,260 ▲ 30 1 2,606
14:31:33 12,250 ▲ 20 1 2,605
14:31:30 12,260 ▲ 30 1 2,604
14:30:26 12,260 ▲ 30 1 2,603
14:29:22 12,270 ▲ 40 1 2,602
14:28:19 12,270 ▲ 40 1 2,601
14:27:15 12,270 ▲ 40 1 2,600
14:26:11 12,270 ▲ 40 1 2,599
14:25:07 12,270 ▲ 40 1 2,598
14:24:03 12,275 ▲ 45 1 2,597
14:22:59 12,265 ▲ 35 1 2,596
14:21:56 12,265 ▲ 35 1 2,595
14:20:52 12,265 ▲ 35 1 2,594
14:19:48 12,270 ▲ 40 1 2,593
14:18:44 12,275 ▲ 45 1 2,592
14:17:40 12,280 ▲ 50 1 2,591
14:16:36 12,270 ▲ 40 1 2,590
14:15:33 12,260 ▲ 30 1 2,589
14:14:29 12,260 ▲ 30 1 2,588
14:13:25 12,265 ▲ 35 1 2,587
14:12:21 12,265 ▲ 35 1 2,586
14:11:17 12,270 ▲ 40 1 2,585
14:11:02 12,265 ▲ 35 10 2,584
14:10:13 12,270 ▲ 40 1 2,574
14:09:10 12,270 ▲ 40 1 2,573
14:08:34 12,255 ▲ 25 449 2,572
14:08:06 12,265 ▲ 35 1 2,123
14:07:02 12,270 ▲ 40 1 2,122
14:05:58 12,275 ▲ 45 1 2,121
14:04:54 12,275 ▲ 45 1 2,120
14:04:53 12,270 ▲ 40 9 2,119
14:03:50 12,270 ▲ 40 1 2,110
14:02:47 12,275 ▲ 45 1 2,109
14:01:43 12,270 ▲ 40 1 2,108
14:00:39 12,275 ▲ 45 1 2,107
13:59:35 12,270 ▲ 40 1 2,106
13:58:31 12,270 ▲ 40 1 2,105
13:57:27 12,270 ▲ 40 1 2,104
13:56:24 12,275 ▲ 45 1 2,103
13:55:20 12,270 ▲ 40 1 2,102
13:54:16 12,270 ▲ 40 1 2,101
13:53:12 12,270 ▲ 40 1 2,100
13:52:08 12,270 ▲ 40 1 2,099
13:51:04 12,270 ▲ 40 1 2,098
13:50:01 12,275 ▲ 45 1 2,097
13:48:57 12,280 ▲ 50 1 2,096
13:47:53 12,275 ▲ 45 1 2,095
13:46:49 12,275 ▲ 45 1 2,094
13:45:45 12,275 ▲ 45 1 2,093
13:44:41 12,280 ▲ 50 1 2,092
13:43:38 12,275 ▲ 45 1 2,091
13:42:34 12,275 ▲ 45 1 2,090
13:41:30 12,285 ▲ 55 1 2,089
13:40:26 12,285 ▲ 55 1 2,088
13:39:22 12,285 ▲ 55 1 2,087
13:38:18 12,280 ▲ 50 1 2,086
13:37:15 12,280 ▲ 50 1 2,085
13:36:11 12,285 ▲ 55 1 2,084
13:35:07 12,285 ▲ 55 1 2,083
13:34:03 12,285 ▲ 55 1 2,082
13:32:59 12,280 ▲ 50 1 2,081
13:31:55 12,280 ▲ 50 1 2,080
13:30:52 12,280 ▲ 50 1 2,079
13:29:48 12,280 ▲ 50 1 2,078
13:28:44 12,280 ▲ 50 1 2,077
13:27:40 12,280 ▲ 50 1 2,076
13:26:36 12,280 ▲ 50 1 2,075
13:25:32 12,275 ▲ 45 1 2,074
13:24:29 12,270 ▲ 40 1 2,073
13:23:25 12,265 ▲ 35 1 2,072
13:22:21 12,265 ▲ 35 1 2,071
13:21:17 12,270 ▲ 40 1 2,070
13:20:13 12,270 ▲ 40 1 2,069
13:19:09 12,270 ▲ 40 1 2,068
13:18:06 12,270 ▲ 40 1 2,067
13:17:02 12,270 ▲ 40 1 2,066
13:15:58 12,270 ▲ 40 1 2,065
13:14:54 12,275 ▲ 45 1 2,064
13:13:50 12,275 ▲ 45 1 2,063
13:13:31 12,265 ▲ 35 2 2,062
13:12:46 12,265 ▲ 35 1 2,060
13:11:43 12,265 ▲ 35 1 2,059
13:10:39 12,265 ▲ 35 1 2,058
13:09:35 12,270 ▲ 40 1 2,057
13:08:31 12,265 ▲ 35 1 2,056
13:07:27 12,265 ▲ 35 1 2,055
13:06:23 12,255 ▲ 25 1 2,054
13:05:20 12,255 ▲ 25 1 2,053
13:04:16 12,255 ▲ 25 1 2,052
13:04:05 12,240 ▲ 10 77 2,051
13:03:12 12,255 ▲ 25 1 1,974
13:02:08 12,255 ▲ 25 1 1,973
13:01:04 12,255 ▲ 25 1 1,972
13:00:00 12,255 ▲ 25 1 1,971
12:58:57 12,255 ▲ 25 1 1,970
12:57:53 12,260 ▲ 30 1 1,969
12:56:49 12,255 ▲ 25 1 1,968
12:55:45 12,260 ▲ 30 1 1,967
12:54:41 12,255 ▲ 25 1 1,966
12:53:37 12,255 ▲ 25 1 1,965
12:53:02 12,250 ▲ 20 10 1,964
12:52:34 12,260 ▲ 30 1 1,954
12:51:30 12,265 ▲ 35 1 1,953
12:50:26 12,265 ▲ 35 1 1,952
12:49:22 12,270 ▲ 40 1 1,951
12:48:18 12,275 ▲ 45 1 1,950
12:47:14 12,275 ▲ 45 1 1,949
12:46:11 12,275 ▲ 45 1 1,948
12:45:07 12,275 ▲ 45 1 1,947
12:44:03 12,275 ▲ 45 1 1,946
12:42:59 12,270 ▲ 40 1 1,945
12:42:07 12,260 ▲ 30 281 1,944
12:41:55 12,260 ▲ 30 1 1,663
12:40:51 12,265 ▲ 35 1 1,662
12:39:48 12,270 ▲ 40 1 1,661
12:38:44 12,270 ▲ 40 1 1,660
12:37:40 12,265 ▲ 35 1 1,659
12:36:36 12,265 ▲ 35 1 1,658
12:35:32 12,265 ▲ 35 1 1,657
12:34:28 12,270 ▲ 40 1 1,656
12:33:25 12,270 ▲ 40 1 1,655
12:32:21 12,265 ▲ 35 1 1,654
12:31:17 12,265 ▲ 35 1 1,653
12:30:13 12,275 ▲ 45 1 1,652
12:29:09 12,270 ▲ 40 1 1,651
12:28:05 12,265 ▲ 35 1 1,650
12:27:02 12,265 ▲ 35 1 1,649
12:25:58 12,265 ▲ 35 1 1,648
12:24:54 12,265 ▲ 35 1 1,647
12:23:50 12,270 ▲ 40 1 1,646
12:22:46 12,265 ▲ 35 1 1,645
12:21:48 12,260 ▲ 30 1 1,644
12:20:39 12,260 ▲ 30 1 1,643
12:19:35 12,260 ▲ 30 1 1,642
12:18:55 12,250 ▲ 20 67 1,641
12:18:31 12,255 ▲ 25 1 1,574
12:17:27 12,250 ▲ 20 1 1,573
12:16:23 12,240 ▲ 10 1 1,572
12:15:19 12,240 ▲ 10 1 1,571
12:14:16 12,250 ▲ 20 1 1,570
12:13:12 12,245 ▲ 15 1 1,569
12:12:08 12,250 ▲ 20 1 1,568
12:11:04 12,250 ▲ 20 1 1,567
12:10:00 12,245 ▲ 15 1 1,566
12:08:56 12,245 ▲ 15 1 1,565
12:07:53 12,245 ▲ 15 1 1,564
12:06:49 12,245 ▲ 15 1 1,563
12:05:45 12,240 ▲ 10 1 1,562
12:04:41 12,235 ▲ 5 1 1,561
12:03:37 12,235 ▲ 5 1 1,560
12:02:33 12,230  0 1 1,559
12:01:30 12,240 ▲ 10 1 1,558
12:00:26 12,235 ▲ 5 1 1,557
11:59:22 12,235 ▲ 5 1 1,556
11:58:18 12,235 ▲ 5 1 1,555
11:57:14 12,230  0 1 1,554
11:56:10 12,235 ▲ 5 1 1,553
11:55:07 12,255 ▲ 25 1 1,552
11:54:03 12,250 ▲ 20 1 1,551
11:52:59 12,255 ▲ 25 1 1,550
11:51:55 12,250 ▲ 20 1 1,549
11:50:51 12,255 ▲ 25 1 1,548
11:49:47 12,255 ▲ 25 1 1,547
11:48:44 12,255 ▲ 25 1 1,546
11:47:40 12,255 ▲ 25 1 1,545
11:46:47 12,240 ▲ 10 10 1,544
11:46:36 12,260 ▲ 30 1 1,534
11:45:32 12,260 ▲ 30 1 1,533
11:44:28 12,265 ▲ 35 1 1,532
11:43:24 12,265 ▲ 35 1 1,531
11:42:21 12,260 ▲ 30 1 1,530
11:41:17 12,255 ▲ 25 1 1,529
11:40:13 12,260 ▲ 30 1 1,528
11:39:09 12,255 ▲ 25 1 1,527
11:38:05 12,260 ▲ 30 1 1,526
11:37:01 12,260 ▲ 30 1 1,525
11:35:58 12,260 ▲ 30 1 1,524
11:34:54 12,265 ▲ 35 1 1,523
11:34:05 12,250 ▲ 20 77 1,522
11:33:50 12,255 ▲ 25 1 1,445
11:32:46 12,260 ▲ 30 1 1,444
11:31:42 12,265 ▲ 35 1 1,443
11:30:38 12,265 ▲ 35 1 1,442
11:29:35 12,270 ▲ 40 1 1,441
11:28:31 12,275 ▲ 45 1 1,440
11:27:27 12,275 ▲ 45 1 1,439
11:26:39 12,265 ▲ 35 78 1,438
11:26:23 12,275 ▲ 45 1 1,360
11:25:19 12,270 ▲ 40 1 1,359
11:24:15 12,270 ▲ 40 1 1,358
11:23:18 12,250 ▲ 20 78 1,357
11:23:12 12,260 ▲ 30 1 1,279
11:22:08 12,260 ▲ 30 1 1,278
11:21:04 12,265 ▲ 35 1 1,277
11:20:00 12,265 ▲ 35 1 1,276
11:18:56 12,265 ▲ 35 1 1,275
11:17:52 12,280 ▲ 50 1 1,274
11:16:49 12,280 ▲ 50 1 1,273
11:15:45 12,275 ▲ 45 1 1,272
11:14:41 12,280 ▲ 50 1 1,271
11:13:37 12,270 ▲ 40 1 1,270
11:12:33 12,270 ▲ 40 1 1,269
11:11:29 12,270 ▲ 40 1 1,268
11:10:26 12,270 ▲ 40 1 1,267
11:09:22 12,270 ▲ 40 1 1,266
11:08:18 12,275 ▲ 45 1 1,265
11:07:14 12,265 ▲ 35 1 1,264
11:06:10 12,265 ▲ 35 1 1,263
11:05:06 12,265 ▲ 35 1 1,262
11:04:03 12,275 ▲ 45 1 1,261
11:02:59 12,270 ▲ 40 1 1,260
11:01:55 12,285 ▲ 55 1 1,259
11:00:51 12,280 ▲ 50 1 1,258
10:59:47 12,285 ▲ 55 1 1,257
10:58:43 12,285 ▲ 55 1 1,256
10:57:40 12,280 ▲ 50 1 1,255
10:56:36 12,290 ▲ 60 1 1,254
10:55:32 12,290 ▲ 60 1 1,253
10:54:28 12,290 ▲ 60 1 1,252
10:53:24 12,290 ▲ 60 1 1,251
10:52:20 12,290 ▲ 60 1 1,250
10:51:17 12,285 ▲ 55 1 1,249
10:50:13 12,285 ▲ 55 1 1,248
10:49:09 12,265 ▲ 35 1 1,247
10:48:05 12,255 ▲ 25 1 1,246
10:47:01 12,260 ▲ 30 1 1,245
10:45:57 12,265 ▲ 35 1 1,244
10:44:54 12,260 ▲ 30 1 1,243
10:43:50 12,260 ▲ 30 1 1,242
10:42:46 12,260 ▲ 30 1 1,241
10:41:42 12,260 ▲ 30 1 1,240
10:40:38 12,260 ▲ 30 1 1,239
10:39:34 12,260 ▲ 30 1 1,238
10:38:31 12,265 ▲ 35 1 1,237
10:37:27 12,265 ▲ 35 1 1,236
10:37:07 12,260 ▲ 30 1 1,235
10:36:23 12,280 ▲ 50 1 1,234
10:35:19 12,280 ▲ 50 1 1,233
10:34:48 12,285 ▲ 55 8 1,232
10:34:15 12,280 ▲ 50 1 1,224
10:33:11 12,280 ▲ 50 1 1,223
10:32:08 12,285 ▲ 55 1 1,222
10:31:04 12,285 ▲ 55 1 1,221
10:30:00 12,285 ▲ 55 1 1,220
10:28:56 12,290 ▲ 60 1 1,219
10:27:52 12,295 ▲ 65 1 1,218
10:26:48 12,295 ▲ 65 1 1,217
10:25:45 12,295 ▲ 65 1 1,216
10:24:41 12,295 ▲ 65 1 1,215
10:23:37 12,285 ▲ 55 1 1,214
10:22:33 12,285 ▲ 55 1 1,213
10:21:29 12,280 ▲ 50 1 1,212
10:20:25 12,275 ▲ 45 1 1,211
10:19:22 12,285 ▲ 55 1 1,210
10:18:18 12,285 ▲ 55 1 1,209
10:17:14 12,275 ▲ 45 1 1,208
10:16:10 12,285 ▲ 55 1 1,207
10:15:06 12,275 ▲ 45 1 1,206
10:14:02 12,280 ▲ 50 1 1,205
10:12:59 12,285 ▲ 55 1 1,204
10:11:55 12,290 ▲ 60 1 1,203
10:10:51 12,285 ▲ 55 1 1,202
10:10:19 12,290 ▲ 60 50 1,201
10:10:00 12,290 ▲ 60 50 1,151
10:09:47 12,295 ▲ 65 1 1,101
10:08:43 12,300 ▲ 70 1 1,100
10:07:39 12,295 ▲ 65 1 1,099
10:06:36 12,285 ▲ 55 1 1,098
10:05:32 12,290 ▲ 60 1 1,097
10:04:28 12,290 ▲ 60 1 1,096
10:03:24 12,295 ▲ 65 1 1,095
10:02:20 12,300 ▲ 70 1 1,094
10:01:16 12,295 ▲ 65 1 1,093
10:00:13 12,305 ▲ 75 1 1,092
09:59:09 12,295 ▲ 65 1 1,091
09:58:05 12,305 ▲ 75 1 1,090
09:57:01 12,290 ▲ 60 1 1,089
09:56:40 12,295 ▲ 65 50 1,088
09:55:57 12,300 ▲ 70 1 1,038
09:55:51 12,300 ▲ 70 1 1,037
09:54:53 12,310 ▲ 80 1 1,036
09:53:50 12,320 ▲ 90 1 1,035
09:52:46 12,320 ▲ 90 1 1,034
09:51:42 12,325 ▲ 95 1 1,033
09:50:38 12,315 ▲ 85 1 1,032
09:49:34 12,315 ▲ 85 1 1,031
09:48:30 12,315 ▲ 85 1 1,030
09:48:00 12,310 ▲ 80 78 1,029
09:47:27 12,315 ▲ 85 1 951
09:46:23 12,320 ▲ 90 1 950
09:45:19 12,330 ▲ 100 1 949
09:44:15 12,335 ▲ 105 1 948
09:43:11 12,335 ▲ 105 1 947
09:42:08 12,330 ▲ 100 1 946
09:41:04 12,340 ▲ 110 1 945
09:40:08 12,330 ▲ 100 1 944
09:40:00 12,340 ▲ 110 1 943
09:38:56 12,350 ▲ 120 1 942
09:37:52 12,340 ▲ 110 1 941
09:36:48 12,340 ▲ 110 1 940
09:36:32 12,335 ▲ 105 1 939
09:36:20 12,340 ▲ 110 1 938
09:35:44 12,355 ▲ 125 1 937
09:34:41 12,360 ▲ 130 1 936
09:33:37 12,355 ▲ 125 1 935
09:32:33 12,345 ▲ 115 1 934
09:32:22 12,335 ▲ 105 1 933
09:31:29 12,320 ▲ 90 1 932
09:30:25 12,315 ▲ 85 1 931
09:29:47 12,300 ▲ 70 825 930
09:29:21 12,315 ▲ 85 1 105
09:28:18 12,315 ▲ 85 1 104
09:27:14 12,325 ▲ 95 1 103
09:27:11 12,315 ▲ 85 1 102
09:26:10 12,310 ▲ 80 1 101
09:25:06 12,305 ▲ 75 1 100
09:24:02 12,300 ▲ 70 1 99
09:22:58 12,295 ▲ 65 1 98
09:21:55 12,305 ▲ 75 1 97
09:20:51 12,305 ▲ 75 1 96
09:19:47 12,305 ▲ 75 1 95
09:18:43 12,290 ▲ 60 1 94
09:17:39 12,285 ▲ 55 1 93
09:16:35 12,290 ▲ 60 1 92
09:15:32 12,295 ▲ 65 1 91
09:14:28 12,290 ▲ 60 1 90
09:13:24 12,295 ▲ 65 1 89
09:13:02 12,305 ▲ 75 50 88
09:12:20 12,300 ▲ 70 1 38
09:11:16 12,290 ▲ 60 1 37
09:10:12 12,285 ▲ 55 1 36
09:09:09 12,290 ▲ 60 1 35
09:08:05 12,285 ▲ 55 1 34
09:07:01 12,290 ▲ 60 1 33
09:05:57 12,305 ▲ 75 1 32
09:00:10 12,285 ▲ 55 31 31

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.