KBSTAR 200선물레버리지
(252400)
코스피

액면가 0원
  07.19 15:59

13,045 (13,100)   [시가/고가/저가] 13,220 / 13,245 / 13,015 
전일비/등락률 ▼ 55 (-0.42%) 매도호가/호가잔량 13,060 / 57,633
거래량/전일동시간대비 14,575 /▲ 6,851 매수호가/호가잔량 13,045 / 65,570
상한가/하한가 20,960 / 5,240 총매도/총매수잔량 201,297 / 201,050

매도잔량 호가 매수잔량
1 13,800 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 13,500
1 13,450
1 13,400
64 13,265
10,054 13,125
10,054 13,115
10,054 13,075
74,056 13,065
57,633 13,060
 
13,045 65,570
13,040 66,118
13,035 10,054
13,025 10,094
13,015 30
13,005 10,059
13,000 100
12,970 10,054
12,950 150
0 0
 
총매도잔량 순매수잔량 총매수잔량
161,919 10,310 172,229
시간외잔량 시간외잔량
0 80
 
KBSTAR 200선물레버리지 252400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 13,045 ▼ 55 510 14,575
15:16:58 13,060 ▼ 40 1 14,065
15:15:43 13,060 ▼ 40 1 14,064
15:14:28 13,065 ▼ 35 1 14,063
15:13:58 13,065 ▼ 35 155 14,062
15:13:13 13,060 ▼ 40 1 13,907
15:12:04 13,070 ▼ 30 8 13,906
15:11:58 13,065 ▼ 35 1 13,898
15:10:44 13,070 ▼ 30 1 13,897
15:09:29 13,070 ▼ 30 1 13,896
15:08:14 13,075 ▼ 25 1 13,895
15:06:59 13,085 ▼ 15 1 13,894
15:05:44 13,090 ▼ 10 1 13,893
15:04:29 13,090 ▼ 10 1 13,892
15:03:14 13,090 ▼ 10 1 13,891
15:02:37 13,090 ▼ 10 40 13,890
15:01:59 13,090 ▼ 10 1 13,850
15:01:46 13,090 ▼ 10 50 13,849
15:00:44 13,095 ▼ 5 1 13,799
14:59:30 13,095 ▼ 5 1 13,798
14:58:51 13,105 ▲ 5 40 13,797
14:58:37 13,105 ▲ 5 50 13,757
14:58:15 13,100  0 1 13,707
14:57:11 13,110 ▲ 10 40 13,706
14:57:00 13,110 ▲ 10 1 13,666
14:55:45 13,110 ▲ 10 1 13,665
14:54:30 13,110 ▲ 10 1 13,664
14:54:09 13,115 ▲ 15 50 13,663
14:53:15 13,110 ▲ 10 1 13,613
14:52:00 13,120 ▲ 20 1 13,612
14:50:45 13,125 ▲ 25 1 13,611
14:50:37 13,125 ▲ 25 20 13,610
14:50:30 13,130 ▲ 30 100 13,590
14:49:31 13,135 ▲ 35 1 13,490
14:48:33 13,160 ▲ 60 2 13,489
14:48:16 13,140 ▲ 40 1 13,487
14:48:08 13,130 ▲ 30 30 13,486
14:47:01 13,100  0 1 13,456
14:45:46 13,105 ▲ 5 1 13,455
14:44:31 13,090 ▼ 10 1 13,454
14:43:16 13,080 ▼ 20 1 13,453
14:42:01 13,080 ▼ 20 1 13,452
14:40:46 13,080 ▼ 20 1 13,451
14:39:31 13,080 ▼ 20 1 13,450
14:38:17 13,075 ▼ 25 1 13,449
14:37:02 13,075 ▼ 25 1 13,448
14:35:47 13,080 ▼ 20 1 13,447
14:34:32 13,080 ▼ 20 1 13,446
14:33:42 13,090 ▼ 10 1 13,445
14:33:17 13,070 ▼ 30 1 13,444
14:32:02 13,075 ▼ 25 1 13,443
14:30:47 13,090 ▼ 10 1 13,442
14:29:46 13,105 ▲ 5 1 13,441
14:29:32 13,095 ▼ 5 1 13,440
14:28:19 13,110 ▲ 10 30 13,439
14:28:17 13,095 ▼ 5 1 13,409
14:27:31 13,110 ▲ 10 30 13,408
14:27:03 13,110 ▲ 10 1 13,378
14:25:48 13,120 ▲ 20 1 13,377
14:24:50 13,115 ▲ 15 3 13,376
14:24:33 13,085 ▼ 15 1 13,373
14:23:18 13,075 ▼ 25 1 13,372
14:22:06 13,070 ▼ 30 1 13,371
14:22:03 13,055 ▼ 45 1 13,370
14:20:48 13,045 ▼ 55 1 13,369
14:19:33 13,035 ▼ 65 1 13,368
14:18:18 13,025 ▼ 75 1 13,367
14:17:03 13,025 ▼ 75 1 13,366
14:15:49 13,040 ▼ 60 1 13,365
14:14:34 13,035 ▼ 65 1 13,364
14:13:19 13,025 ▼ 75 1 13,363
14:12:04 13,040 ▼ 60 1 13,362
14:10:49 13,035 ▼ 65 1 13,361
14:09:34 13,030 ▼ 70 1 13,360
14:08:19 13,025 ▼ 75 1 13,359
14:07:04 13,015 ▼ 85 1 13,358
14:05:49 13,025 ▼ 75 1 13,357
14:04:35 13,045 ▼ 55 1 13,356
14:04:03 13,050 ▼ 50 149 13,355
14:03:20 13,055 ▼ 45 1 13,206
14:02:05 13,055 ▼ 45 1 13,205
14:00:50 13,050 ▼ 50 1 13,204
13:59:35 13,055 ▼ 45 1 13,203
13:58:20 13,055 ▼ 45 1 13,202
13:58:08 13,065 ▼ 35 5 13,201
13:57:25 13,080 ▼ 20 2 13,196
13:57:19 13,065 ▼ 35 41 13,194
13:57:05 13,065 ▼ 35 1 13,153
13:55:50 13,065 ▼ 35 1 13,152
13:54:53 13,065 ▼ 35 3 13,151
13:54:36 13,065 ▼ 35 1 13,148
13:53:47 13,085 ▼ 15 1,511 13,147
13:53:21 13,065 ▼ 35 1 11,636
13:52:06 13,055 ▼ 45 1 11,635
13:50:51 13,060 ▼ 40 1 11,634
13:49:36 13,055 ▼ 45 1 11,633
13:49:22 13,060 ▼ 40 40 11,632
13:48:21 13,060 ▼ 40 1 11,592
13:47:06 13,065 ▼ 35 1 11,591
13:45:51 13,060 ▼ 40 1 11,590
13:44:36 13,055 ▼ 45 1 11,589
13:43:22 13,060 ▼ 40 1 11,588
13:42:07 13,065 ▼ 35 1 11,587
13:40:52 13,055 ▼ 45 1 11,586
13:39:37 13,060 ▼ 40 1 11,585
13:38:22 13,065 ▼ 35 1 11,584
13:37:07 13,070 ▼ 30 1 11,583
13:36:40 13,085 ▼ 15 200 11,582
13:35:52 13,070 ▼ 30 1 11,382
13:35:45 13,080 ▼ 20 10 11,381
13:34:56 13,095 ▼ 5 100 11,371
13:34:37 13,085 ▼ 15 1 11,271
13:34:14 13,105 ▲ 5 100 11,270
13:34:06 13,100  0 100 11,170
13:33:22 13,090 ▼ 10 1 11,070
13:32:35 13,100  0 99 11,069
13:32:08 13,085 ▼ 15 1 10,970
13:30:53 13,080 ▼ 20 1 10,969
13:29:52 13,095 ▼ 5 5 10,968
13:29:38 13,080 ▼ 20 1 10,963
13:28:23 13,085 ▼ 15 1 10,962
13:27:08 13,085 ▼ 15 1 10,961
13:25:53 13,085 ▼ 15 1 10,960
13:24:38 13,090 ▼ 10 1 10,959
13:23:23 13,085 ▼ 15 1 10,958
13:22:08 13,090 ▼ 10 1 10,957
13:20:54 13,085 ▼ 15 1 10,956
13:19:39 13,080 ▼ 20 1 10,955
13:18:24 13,080 ▼ 20 1 10,954
13:18:02 13,080 ▼ 20 10 10,953
13:17:53 13,080 ▼ 20 19 10,943
13:17:32 13,085 ▼ 15 9 10,924
13:17:09 13,085 ▼ 15 1 10,915
13:16:43 13,095 ▼ 5 10 10,914
13:15:54 13,080 ▼ 20 1 10,904
13:14:39 13,090 ▼ 10 1 10,903
13:13:24 13,090 ▼ 10 1 10,902
13:12:09 13,095 ▼ 5 1 10,901
13:10:54 13,090 ▼ 10 1 10,900
13:09:40 13,090 ▼ 10 1 10,899
13:08:25 13,090 ▼ 10 1 10,898
13:08:08 13,110 ▲ 10 1 10,897
13:07:10 13,080 ▼ 20 1 10,896
13:05:55 13,090 ▼ 10 1 10,895
13:04:40 13,095 ▼ 5 1 10,894
13:03:25 13,100  0 1 10,893
13:02:10 13,105 ▲ 5 1 10,892
13:00:55 13,105 ▲ 5 1 10,891
12:59:41 13,110 ▲ 10 1 10,890
12:58:26 13,110 ▲ 10 1 10,889
12:57:11 13,115 ▲ 15 1 10,888
12:55:56 13,125 ▲ 25 1 10,887
12:55:09 13,140 ▲ 40 2 10,886
12:54:41 13,120 ▲ 20 1 10,884
12:53:26 13,115 ▲ 15 1 10,883
12:52:11 13,115 ▲ 15 1 10,882
12:50:56 13,115 ▲ 15 1 10,881
12:49:41 13,115 ▲ 15 1 10,880
12:48:27 13,100  0 1 10,879
12:47:12 13,095 ▼ 5 1 10,878
12:45:57 13,090 ▼ 10 1 10,877
12:44:53 13,100  0 208 10,876
12:44:42 13,085 ▼ 15 1 10,668
12:43:27 13,085 ▼ 15 1 10,667
12:42:12 13,090 ▼ 10 1 10,666
12:41:48 13,100  0 5 10,665
12:40:57 13,100  0 1 10,660
12:39:42 13,100  0 1 10,659
12:38:27 13,100  0 1 10,658
12:37:13 13,105 ▲ 5 1 10,657
12:35:58 13,105 ▲ 5 1 10,656
12:34:43 13,100  0 1 10,655
12:34:15 13,120 ▲ 20 1 10,654
12:33:31 13,105 ▲ 5 379 10,653
12:33:28 13,100  0 1 10,274
12:32:13 13,110 ▲ 10 1 10,273
12:31:49 13,115 ▲ 15 10 10,272
12:31:46 13,120 ▲ 20 10 10,262
12:31:39 13,115 ▲ 15 10 10,252
12:30:58 13,110 ▲ 10 1 10,242
12:30:02 13,105 ▲ 5 12 10,241
12:29:43 13,105 ▲ 5 1 10,229
12:28:28 13,105 ▲ 5 1 10,228
12:28:27 13,105 ▲ 5 6 10,227
12:28:24 13,100  0 99 10,221
12:27:13 13,105 ▲ 5 1 10,122
12:25:59 13,100  0 1 10,121
12:24:44 13,115 ▲ 15 1 10,120
12:23:29 13,120 ▲ 20 1 10,119
12:22:14 13,130 ▲ 30 1 10,118
12:20:59 13,130 ▲ 30 1 10,117
12:20:17 13,125 ▲ 25 7 10,116
12:19:44 13,125 ▲ 25 1 10,109
12:18:29 13,125 ▲ 25 1 10,108
12:17:14 13,125 ▲ 25 1 10,107
12:15:59 13,125 ▲ 25 1 10,106
12:14:45 13,125 ▲ 25 1 10,105
12:13:30 13,125 ▲ 25 1 10,104
12:12:15 13,130 ▲ 30 1 10,103
12:11:00 13,130 ▲ 30 1 10,102
12:09:45 13,130 ▲ 30 1 10,101
12:08:30 13,140 ▲ 40 1 10,100
12:07:15 13,150 ▲ 50 1 10,099
12:06:00 13,145 ▲ 45 1 10,098
12:05:23 13,155 ▲ 55 1 10,097
12:04:46 13,150 ▲ 50 1 10,096
12:04:42 13,160 ▲ 60 1 10,095
12:04:38 13,165 ▲ 65 1 10,094
12:03:31 13,155 ▲ 55 1 10,093
12:02:16 13,160 ▲ 60 1 10,092
12:01:39 13,180 ▲ 80 1 10,091
12:01:01 13,170 ▲ 70 1 10,090
12:00:28 13,175 ▲ 75 1 10,089
11:59:59 13,170 ▲ 70 1 10,088
11:59:46 13,160 ▲ 60 1 10,087
11:58:48 13,180 ▲ 80 1 10,086
11:58:31 13,165 ▲ 65 1 10,085
11:57:16 13,165 ▲ 65 1 10,084
11:56:47 13,180 ▲ 80 1 10,083
11:56:01 13,165 ▲ 65 1 10,082
11:54:46 13,175 ▲ 75 1 10,081
11:53:45 13,190 ▲ 90 1 10,080
11:53:32 13,175 ▲ 75 1 10,079
11:52:17 13,165 ▲ 65 1 10,078
11:51:09 13,175 ▲ 75 1 10,077
11:51:02 13,165 ▲ 65 1 10,076
11:50:37 13,170 ▲ 70 1 10,075
11:49:47 13,160 ▲ 60 1 10,074
11:48:32 13,160 ▲ 60 1 10,073
11:47:17 13,155 ▲ 55 1 10,072
11:46:18 13,170 ▲ 70 1 10,071
11:46:02 13,155 ▲ 55 1 10,070
11:45:51 13,165 ▲ 65 1 10,069
11:45:40 13,170 ▲ 70 1 10,068
11:44:47 13,160 ▲ 60 1 10,067
11:43:42 13,170 ▲ 70 1 10,066
11:43:32 13,160 ▲ 60 1 10,065
11:42:18 13,165 ▲ 65 1 10,064
11:41:03 13,165 ▲ 65 1 10,063
11:39:48 13,165 ▲ 65 1 10,062
11:38:33 13,170 ▲ 70 1 10,061
11:37:18 13,165 ▲ 65 1 10,060
11:36:37 13,185 ▲ 85 1 10,059
11:36:03 13,175 ▲ 75 1 10,058
11:34:48 13,170 ▲ 70 1 10,057
11:34:28 13,185 ▲ 85 1 10,056
11:33:33 13,170 ▲ 70 1 10,055
11:32:18 13,170 ▲ 70 1 10,054
11:31:04 13,170 ▲ 70 1 10,053
11:29:49 13,165 ▲ 65 1 10,052
11:28:34 13,165 ▲ 65 1 10,051
11:28:01 13,165 ▲ 65 1 10,050
11:27:19 13,160 ▲ 60 1 10,049
11:26:31 13,160 ▲ 60 1 10,048
11:26:04 13,145 ▲ 45 1 10,047
11:25:29 13,150 ▲ 50 1 10,046
11:24:49 13,135 ▲ 35 1 10,045
11:23:48 13,150 ▲ 50 10 10,044
11:23:34 13,160 ▲ 60 1 10,034
11:22:19 13,160 ▲ 60 1 10,033
11:21:12 13,185 ▲ 85 1 10,032
11:21:04 13,170 ▲ 70 1 10,031
11:20:33 13,180 ▲ 80 1 10,030
11:19:50 13,165 ▲ 65 1 10,029
11:18:35 13,165 ▲ 65 1 10,028
11:17:20 13,160 ▲ 60 1 10,027
11:16:05 13,160 ▲ 60 1 10,026
11:14:50 13,160 ▲ 60 1 10,025
11:13:35 13,165 ▲ 65 1 10,024
11:12:20 13,160 ▲ 60 1 10,023
11:11:05 13,160 ▲ 60 1 10,022
11:10:10 13,175 ▲ 75 1 10,021
11:09:51 13,165 ▲ 65 58 10,020
11:09:51 13,165 ▲ 65 1 9,962
11:09:32 13,175 ▲ 75 1 9,961
11:08:36 13,170 ▲ 70 1 9,960
11:07:21 13,170 ▲ 70 1 9,959
11:06:06 13,175 ▲ 75 1 9,958
11:04:51 13,175 ▲ 75 1 9,957
11:03:36 13,180 ▲ 80 1 9,956
11:02:21 13,205 ▲ 105 1 9,955
11:01:06 13,210 ▲ 110 1 9,954
10:59:51 13,220 ▲ 120 1 9,953
10:58:37 13,210 ▲ 110 1 9,952
10:57:55 13,240 ▲ 140 1 9,951
10:57:25 13,240 ▲ 140 4 9,950
10:57:22 13,225 ▲ 125 1 9,946
10:56:07 13,215 ▲ 115 1 9,945
10:54:52 13,220 ▲ 120 1 9,944
10:53:37 13,215 ▲ 115 1 9,943
10:52:22 13,230 ▲ 130 1 9,942
10:52:06 13,235 ▲ 135 3 9,941
10:51:07 13,210 ▲ 110 1 9,938
10:49:52 13,205 ▲ 105 1 9,937
10:48:37 13,210 ▲ 110 1 9,936
10:47:42 13,215 ▲ 115 1 9,935
10:47:23 13,210 ▲ 110 1 9,934
10:47:22 13,220 ▲ 120 1 9,933
10:46:41 13,225 ▲ 125 1 9,932
10:46:38 13,230 ▲ 130 1 9,931
10:46:30 13,240 ▲ 140 3 9,930
10:46:15 13,235 ▲ 135 79 9,927
10:46:13 13,245 ▲ 145 2 9,848
10:46:08 13,235 ▲ 135 1 9,846
10:45:43 13,235 ▲ 135 1 9,845
10:44:53 13,205 ▲ 105 1 9,844
10:43:38 13,205 ▲ 105 1 9,843
10:42:23 13,205 ▲ 105 1 9,842
10:41:08 13,190 ▲ 90 1 9,841
10:40:30 13,200 ▲ 100 1 9,840
10:39:53 13,195 ▲ 95 1 9,839
10:39:49 13,200 ▲ 100 1 9,838
10:38:38 13,185 ▲ 85 1 9,837
10:37:23 13,185 ▲ 85 1 9,836
10:36:09 13,165 ▲ 65 1 9,835
10:34:54 13,165 ▲ 65 1 9,834
10:34:45 13,185 ▲ 85 1 9,833
10:33:53 13,190 ▲ 90 749 9,832
10:33:39 13,170 ▲ 70 1 9,083
10:32:48 13,175 ▲ 75 40 9,082
10:32:41 13,185 ▲ 85 1 9,042
10:32:24 13,175 ▲ 75 1 9,041
10:31:25 13,210 ▲ 110 1 9,040
10:31:09 13,205 ▲ 105 1 9,039
10:30:06 13,195 ▲ 95 1 9,038
10:29:54 13,185 ▲ 85 1 9,037
10:29:03 13,205 ▲ 105 3 9,036
10:28:39 13,190 ▲ 90 1 9,033
10:27:26 13,200 ▲ 100 1 9,032
10:27:24 13,180 ▲ 80 1 9,031
10:27:05 13,200 ▲ 100 2 9,030
10:26:09 13,175 ▲ 75 1 9,028
10:25:30 13,195 ▲ 95 1 9,027
10:24:55 13,175 ▲ 75 1 9,026
10:24:34 13,175 ▲ 75 39 9,025
10:24:34 13,180 ▲ 80 1 8,986
10:24:20 13,175 ▲ 75 20 8,985
10:24:11 13,180 ▲ 80 1 8,965
10:23:59 13,185 ▲ 85 1 8,964
10:23:40 13,175 ▲ 75 1 8,963
10:22:25 13,165 ▲ 65 1 8,962
10:21:10 13,170 ▲ 70 1 8,961
10:20:24 13,185 ▲ 85 1 8,960
10:19:55 13,165 ▲ 65 1 8,959
10:18:40 13,165 ▲ 65 1 8,958
10:17:37 13,170 ▲ 70 1 8,957
10:17:25 13,165 ▲ 65 1 8,956
10:16:52 13,165 ▲ 65 1 8,955
10:16:29 13,170 ▲ 70 1 8,954
10:16:19 13,175 ▲ 75 1 8,953
10:16:17 13,170 ▲ 70 49 8,952
10:16:10 13,170 ▲ 70 1 8,903
10:16:10 13,185 ▲ 85 1 8,902
10:16:01 13,190 ▲ 90 1 8,901
10:14:57 13,195 ▲ 95 1 8,900
10:14:56 13,180 ▲ 80 1 8,899
10:14:16 13,185 ▲ 85 40 8,898
10:13:41 13,180 ▲ 80 1 8,858
10:12:26 13,180 ▲ 80 1 8,857
10:12:18 13,180 ▲ 80 50 8,856
10:11:11 13,170 ▲ 70 1 8,806
10:10:46 13,190 ▲ 90 1 8,805
10:09:56 13,165 ▲ 65 1 8,804
10:08:54 13,180 ▲ 80 30 8,803
10:08:41 13,165 ▲ 65 1 8,773
10:07:26 13,160 ▲ 60 1 8,772
10:07:25 13,175 ▲ 75 1 8,771
10:06:43 13,150 ▲ 50 30 8,770
10:06:32 13,150 ▲ 50 30 8,740
10:06:11 13,150 ▲ 50 1 8,710
10:05:28 13,145 ▲ 45 22 8,709
10:04:56 13,145 ▲ 45 1 8,687
10:04:36 13,145 ▲ 45 1 8,686
10:04:34 13,160 ▲ 60 10 8,685
10:03:42 13,160 ▲ 60 1 8,675
10:03:26 13,165 ▲ 65 20 8,674
10:03:13 13,160 ▲ 60 50 8,654
10:02:56 13,170 ▲ 70 20 8,604
10:02:27 13,170 ▲ 70 1 8,584
10:02:00 13,180 ▲ 80 10 8,583
10:01:12 13,180 ▲ 80 1 8,573
09:59:57 13,170 ▲ 70 1 8,572
09:58:42 13,165 ▲ 65 1 8,571
09:57:27 13,175 ▲ 75 1 8,570
09:57:15 13,190 ▲ 90 1 8,569
09:56:12 13,175 ▲ 75 1 8,568
09:54:57 13,205 ▲ 105 1 8,567
09:54:56 13,210 ▲ 110 1 8,566
09:53:42 13,195 ▲ 95 1 8,565
09:52:28 13,200 ▲ 100 1 8,564
09:52:04 13,215 ▲ 115 1 8,563
09:51:43 13,225 ▲ 125 8 8,562
09:51:13 13,200 ▲ 100 1 8,554
09:49:58 13,195 ▲ 95 1 8,553
09:49:48 13,210 ▲ 110 1 8,552
09:48:43 13,190 ▲ 90 1 8,551
09:47:28 13,180 ▲ 80 1 8,550
09:46:13 13,170 ▲ 70 1 8,549
09:44:58 13,175 ▲ 75 1 8,548
09:43:43 13,190 ▲ 90 1 8,547
09:42:52 13,215 ▲ 115 3 8,546
09:42:28 13,205 ▲ 105 1 8,543
09:41:14 13,215 ▲ 115 1 8,542
09:39:59 13,210 ▲ 110 1 8,541
09:39:36 13,215 ▲ 115 2 8,540
09:39:16 13,215 ▲ 115 378 8,538
09:38:44 13,200 ▲ 100 1 8,160
09:37:52 13,205 ▲ 105 146 8,159
09:37:50 13,205 ▲ 105 3 8,013
09:37:29 13,190 ▲ 90 1 8,010
09:37:27 13,205 ▲ 105 6 8,009
09:36:14 13,160 ▲ 60 1 8,003
09:35:01 13,160 ▲ 60 6 8,002
09:34:59 13,145 ▲ 45 1 7,996
09:33:44 13,140 ▲ 40 1 7,995
09:33:21 13,155 ▲ 55 4 7,994
09:32:29 13,140 ▲ 40 1 7,990
09:32:20 13,145 ▲ 45 5 7,989
09:31:14 13,120 ▲ 20 1 7,984
09:30:00 13,125 ▲ 25 1 7,983
09:29:57 13,140 ▲ 40 6 7,982
09:28:55 13,140 ▲ 40 1 7,976
09:28:45 13,135 ▲ 35 1 7,975
09:27:30 13,125 ▲ 25 1 7,974
09:26:15 13,125 ▲ 25 1 7,973
09:25:28 13,145 ▲ 45 1 7,972
09:25:03 13,155 ▲ 55 1 7,971
09:25:00 13,140 ▲ 40 1 7,970
09:23:45 13,140 ▲ 40 1 7,969
09:22:30 13,140 ▲ 40 1 7,968
09:21:15 13,135 ▲ 35 1 7,967
09:20:01 13,135 ▲ 35 1 7,966
09:18:46 13,150 ▲ 50 1 7,965
09:17:31 13,155 ▲ 55 1 7,964
09:16:16 13,155 ▲ 55 1 7,963
09:15:01 13,155 ▲ 55 1 7,962
09:13:46 13,160 ▲ 60 1 7,961
09:12:31 13,170 ▲ 70 1 7,960
09:11:16 13,185 ▲ 85 1 7,959
09:10:57 13,195 ▲ 95 2 7,958
09:10:01 13,170 ▲ 70 1 7,956
09:08:47 13,170 ▲ 70 1 7,955
09:07:32 13,190 ▲ 90 1 7,954
09:06:57 13,205 ▲ 105 5 7,953
09:06:55 13,200 ▲ 100 300 7,948
09:06:17 13,185 ▲ 85 1 7,648
09:05:52 13,195 ▲ 95 3 7,647
09:05:02 13,180 ▲ 80 11 7,644
09:05:02 13,180 ▲ 80 1 7,633
09:03:47 13,195 ▲ 95 1 7,632
09:03:06 13,215 ▲ 115 64 7,631
09:01:26 13,220 ▲ 120 7,481 7,567
09:00:36 13,225 ▲ 125 16 86
09:00:24 13,220 ▲ 120 58 70
09:00:24 13,220 ▲ 120 11 12
09:00:24 13,220 ▲ 120 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.