KBSTAR 200선물레버리지
(252400)
코스피

액면가 0원
  01.18 11:36

11,270 (11,135)   [시가/고가/저가] 11,225 / 11,310 / 11,180 
전일비/등락률 ▲ 135 (1.21%) 매도호가/호가잔량 11,260 / 16,079
거래량/전일동시간대비 3,960 /▼ 6,955 매수호가/호가잔량 11,245 / 74,363
상한가/하한가 17,815 / 4,455 총매도/총매수잔량 120,249 / 128,003

매도잔량 호가 매수잔량
1 11,360 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 11,350
10,055 11,340
10 11,335
66 11,330
1 11,320
100 11,300
266 11,270
69,998 11,265
16,079 11,260
 
11,245 74,363
11,240 9,995
11,200 3
11,195 10,054
11,170 2
11,150 4
11,135 1
11,125 1
11,115 2
11,100 1
 
총매도잔량 순매수잔량 총매수잔량
96,577 -2,151 94,426
시간외잔량 시간외잔량
0 0
 
KBSTAR 200선물레버리지 252400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,118.35 (+11.29)    FUTURE 274.15 (+1.80)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:36:02 11,270 ▲ 135 1 3,960
11:34:57 11,270 ▲ 135 1 3,959
11:33:53 11,270 ▲ 135 1 3,958
11:33:32 11,260 ▲ 125 5 3,957
11:32:49 11,270 ▲ 135 1 3,952
11:31:44 11,270 ▲ 135 1 3,951
11:30:40 11,275 ▲ 140 1 3,950
11:29:41 11,260 ▲ 125 3 3,949
11:29:35 11,270 ▲ 135 1 3,946
11:28:31 11,275 ▲ 140 1 3,945
11:27:27 11,265 ▲ 130 1 3,944
11:26:22 11,270 ▲ 135 1 3,943
11:25:18 11,265 ▲ 130 1 3,942
11:24:14 11,265 ▲ 130 1 3,941
11:23:09 11,270 ▲ 135 1 3,940
11:22:05 11,265 ▲ 130 1 3,939
11:21:20 11,265 ▲ 130 3 3,938
11:21:01 11,265 ▲ 130 1 3,935
11:19:56 11,260 ▲ 125 1 3,934
11:18:52 11,260 ▲ 125 1 3,933
11:17:47 11,275 ▲ 140 1 3,932
11:16:43 11,265 ▲ 130 1 3,931
11:15:39 11,260 ▲ 125 1 3,930
11:14:34 11,260 ▲ 125 1 3,929
11:13:30 11,275 ▲ 140 1 3,928
11:12:49 11,260 ▲ 125 300 3,927
11:12:26 11,270 ▲ 135 1 3,627
11:11:21 11,275 ▲ 140 1 3,626
11:10:17 11,275 ▲ 140 1 3,625
11:09:13 11,280 ▲ 145 1 3,624
11:08:08 11,280 ▲ 145 1 3,623
11:07:04 11,280 ▲ 145 1 3,622
11:06:00 11,290 ▲ 155 1 3,621
11:04:55 11,300 ▲ 165 1 3,620
11:03:51 11,310 ▲ 175 1 3,619
11:03:37 11,310 ▲ 175 1 3,618
11:03:08 11,300 ▲ 165 254 3,617
11:02:46 11,300 ▲ 165 1 3,363
11:02:27 11,300 ▲ 165 600 3,362
11:01:42 11,295 ▲ 160 1 2,762
11:00:38 11,280 ▲ 145 1 2,761
10:59:33 11,290 ▲ 155 1 2,760
10:58:29 11,290 ▲ 155 1 2,759
10:57:25 11,295 ▲ 160 1 2,758
10:56:20 11,290 ▲ 155 1 2,757
10:55:16 11,280 ▲ 145 1 2,756
10:54:12 11,280 ▲ 145 1 2,755
10:53:07 11,280 ▲ 145 1 2,754
10:52:03 11,270 ▲ 135 1 2,753
10:50:58 11,275 ▲ 140 1 2,752
10:49:54 11,270 ▲ 135 1 2,751
10:49:53 11,260 ▲ 125 1 2,750
10:48:50 11,280 ▲ 145 1 2,749
10:47:45 11,280 ▲ 145 1 2,748
10:47:40 11,275 ▲ 140 1 2,747
10:46:41 11,280 ▲ 145 1 2,746
10:45:37 11,290 ▲ 155 1 2,745
10:44:32 11,300 ▲ 165 1 2,744
10:43:28 11,290 ▲ 155 1 2,743
10:42:24 11,285 ▲ 150 1 2,742
10:41:19 11,285 ▲ 150 1 2,741
10:40:25 11,295 ▲ 160 3 2,740
10:40:15 11,295 ▲ 160 1 2,737
10:39:33 11,290 ▲ 155 11 2,736
10:39:10 11,290 ▲ 155 1 2,725
10:38:06 11,280 ▲ 145 1 2,724
10:37:02 11,265 ▲ 130 1 2,723
10:35:57 11,275 ▲ 140 1 2,722
10:34:53 11,275 ▲ 140 1 2,721
10:33:49 11,280 ▲ 145 1 2,720
10:32:44 11,285 ▲ 150 1 2,719
10:32:23 11,285 ▲ 150 3 2,718
10:31:40 11,280 ▲ 145 1 2,715
10:30:36 11,265 ▲ 130 1 2,714
10:29:31 11,275 ▲ 140 1 2,713
10:28:27 11,275 ▲ 140 1 2,712
10:27:23 11,265 ▲ 130 1 2,711
10:26:18 11,275 ▲ 140 1 2,710
10:25:14 11,280 ▲ 145 1 2,709
10:24:09 11,275 ▲ 140 1 2,708
10:23:05 11,265 ▲ 130 1 2,707
10:22:01 11,255 ▲ 120 1 2,706
10:20:56 11,260 ▲ 125 1 2,705
10:19:52 11,260 ▲ 125 1 2,704
10:18:48 11,255 ▲ 120 1 2,703
10:17:43 11,255 ▲ 120 1 2,702
10:16:39 11,255 ▲ 120 1 2,701
10:15:35 11,260 ▲ 125 1 2,700
10:14:30 11,255 ▲ 120 1 2,699
10:13:26 11,255 ▲ 120 1 2,698
10:12:21 11,245 ▲ 110 1 2,697
10:12:18 11,230 ▲ 95 1 2,696
10:11:17 11,240 ▲ 105 1 2,695
10:10:13 11,235 ▲ 100 1 2,694
10:09:08 11,240 ▲ 105 1 2,693
10:08:04 11,235 ▲ 100 1 2,692
10:07:00 11,235 ▲ 100 1 2,691
10:05:55 11,215 ▲ 80 1 2,690
10:04:51 11,215 ▲ 80 1 2,689
10:03:47 11,215 ▲ 80 1 2,688
10:02:42 11,225 ▲ 90 1 2,687
10:01:38 11,220 ▲ 85 1 2,686
10:00:33 11,215 ▲ 80 1 2,685
09:59:29 11,235 ▲ 100 1 2,684
09:58:50 11,225 ▲ 90 1 2,683
09:58:25 11,220 ▲ 85 1 2,682
09:57:47 11,210 ▲ 75 1 2,681
09:57:32 11,215 ▲ 80 1 2,680
09:57:20 11,225 ▲ 90 1 2,679
09:56:25 11,220 ▲ 85 8 2,678
09:56:16 11,220 ▲ 85 1 2,670
09:55:12 11,220 ▲ 85 1 2,669
09:54:07 11,225 ▲ 90 1 2,668
09:53:27 11,220 ▲ 85 1 2,667
09:53:03 11,225 ▲ 90 1 2,666
09:51:59 11,220 ▲ 85 1 2,665
09:51:45 11,215 ▲ 80 1 2,664
09:50:54 11,210 ▲ 75 1 2,663
09:49:50 11,205 ▲ 70 1 2,662
09:48:46 11,200 ▲ 65 1 2,661
09:48:43 11,190 ▲ 55 1 2,660
09:48:41 11,200 ▲ 65 2 2,659
09:48:39 11,190 ▲ 55 1 2,657
09:48:37 11,195 ▲ 60 2 2,656
09:48:26 11,185 ▲ 50 2 2,654
09:48:21 11,180 ▲ 45 2 2,652
09:47:41 11,195 ▲ 60 1 2,650
09:46:37 11,205 ▲ 70 1 2,649
09:45:51 11,195 ▲ 60 3 2,648
09:45:32 11,215 ▲ 80 1 2,645
09:44:28 11,215 ▲ 80 1 2,644
09:43:24 11,215 ▲ 80 1 2,643
09:42:19 11,220 ▲ 85 1 2,642
09:41:15 11,220 ▲ 85 1 2,641
09:40:11 11,215 ▲ 80 1 2,640
09:39:06 11,225 ▲ 90 1 2,639
09:38:02 11,225 ▲ 90 1 2,638
09:37:38 11,225 ▲ 90 3 2,637
09:37:16 11,220 ▲ 85 3 2,634
09:36:58 11,235 ▲ 100 1 2,631
09:35:53 11,255 ▲ 120 1 2,630
09:34:49 11,270 ▲ 135 1 2,629
09:33:44 11,285 ▲ 150 1 2,628
09:33:39 11,280 ▲ 145 4 2,627
09:32:57 11,270 ▲ 135 3 2,623
09:32:40 11,285 ▲ 150 1 2,620
09:31:36 11,300 ▲ 165 1 2,619
09:31:00 11,290 ▲ 155 4 2,618
09:31:00 11,285 ▲ 150 682 2,614
09:30:31 11,285 ▲ 150 1 1,932
09:30:28 11,280 ▲ 145 1 1,931
09:29:27 11,270 ▲ 135 1 1,930
09:28:45 11,270 ▲ 135 5 1,929
09:28:23 11,275 ▲ 140 1 1,924
09:27:18 11,265 ▲ 130 1 1,923
09:26:14 11,270 ▲ 135 1 1,922
09:25:10 11,260 ▲ 125 1 1,921
09:24:05 11,260 ▲ 125 1 1,920
09:23:01 11,260 ▲ 125 1 1,919
09:22:26 11,245 ▲ 110 1 1,918
09:22:22 11,245 ▲ 110 1 1,917
09:21:56 11,255 ▲ 120 1 1,916
09:20:52 11,255 ▲ 120 1 1,915
09:20:04 11,240 ▲ 105 5 1,914
09:19:48 11,265 ▲ 130 1 1,909
09:18:43 11,270 ▲ 135 1 1,908
09:17:39 11,270 ▲ 135 1 1,907
09:16:35 11,270 ▲ 135 1 1,906
09:15:50 11,265 ▲ 130 1 1,905
09:15:30 11,255 ▲ 120 1 1,904
09:14:26 11,240 ▲ 105 1 1,903
09:13:22 11,230 ▲ 95 1 1,902
09:12:17 11,250 ▲ 115 1 1,901
09:12:14 11,250 ▲ 115 50 1,900
09:11:13 11,245 ▲ 110 1 1,850
09:10:09 11,245 ▲ 110 1 1,849
09:09:04 11,245 ▲ 110 1 1,848
09:08:00 11,240 ▲ 105 1 1,847
09:06:55 11,250 ▲ 115 1 1,846
09:06:07 11,245 ▲ 110 9 1,845
09:05:51 11,260 ▲ 125 1 1,836
09:05:29 11,245 ▲ 110 7 1,835
09:04:47 11,245 ▲ 110 1 1,828
09:04:29 11,220 ▲ 85 1,795 1,827
09:03:49 11,220 ▲ 85 5 32
09:03:42 11,240 ▲ 105 1 27
09:02:38 11,265 ▲ 130 1 26
09:01:57 11,280 ▲ 145 1 25
09:01:53 11,275 ▲ 140 3 24
09:01:46 11,270 ▲ 135 5 21
09:01:33 11,270 ▲ 135 1 16
09:01:24 11,265 ▲ 130 5 15
09:01:18 11,260 ▲ 125 1 10
09:01:17 11,250 ▲ 115 1 9
09:01:00 11,240 ▲ 105 1 8
09:00:31 11,235 ▲ 100 1 7
09:00:12 11,230 ▲ 95 4 6
09:00:10 11,225 ▲ 90 2 2

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 11:36    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,118.23 ▲ 11.17 0.53%
코스닥 692.34 ▲ 5.99 0.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.