KBSTAR 200선물인버스
(252410)
코스피

액면가 0원
  07.18 15:59

8,425 (8,410)   [시가/고가/저가] 8,345 / 8,435 / 8,325 
전일비/등락률 ▲ 15 (0.18%) 매도호가/호가잔량 8,430 / 16,763
거래량/전일동시간대비 2,349 /▲ 448 매수호가/호가잔량 8,415 / 22,693
상한가/하한가 10,930 / 5,890 총매도/총매수잔량 71,028 / 78,126

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
5,035 8,505
5,035 8,475
5,035 8,445
22,250 8,435
16,763 8,430
 
8,415 22,693
8,410 17,659
8,400 5,035
8,370 5,035
8,340 5,035
5,890 300
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
54,118 1,639 55,757
시간외잔량 시간외잔량
0 0
 
KBSTAR 200선물인버스 252410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:17:34 8,425 ▲ 15 1 2,349
15:17:07 8,425 ▲ 15 1 2,348
15:16:44 8,425 ▲ 15 1 2,347
15:16:21 8,425 ▲ 15 1 2,346
15:15:58 8,425 ▲ 15 1 2,345
15:15:35 8,425 ▲ 15 1 2,344
15:15:12 8,425 ▲ 15 1 2,343
15:14:49 8,425 ▲ 15 1 2,342
15:14:26 8,425 ▲ 15 1 2,341
15:14:03 8,425 ▲ 15 1 2,340
15:13:40 8,425 ▲ 15 1 2,339
15:13:17 8,425 ▲ 15 1 2,338
15:12:54 8,425 ▲ 15 1 2,337
15:12:31 8,425 ▲ 15 1 2,336
15:12:08 8,425 ▲ 15 1 2,335
15:11:45 8,420 ▲ 10 1 2,334
15:11:22 8,425 ▲ 15 1 2,333
15:10:59 8,425 ▲ 15 1 2,332
15:10:36 8,425 ▲ 15 1 2,331
15:10:31 8,425 ▲ 15 1 2,330
15:10:13 8,430 ▲ 20 1 2,329
15:09:50 8,430 ▲ 20 1 2,328
15:09:27 8,430 ▲ 20 1 2,327
15:09:04 8,430 ▲ 20 1 2,326
15:08:41 8,430 ▲ 20 1 2,325
15:08:18 8,430 ▲ 20 1 2,324
15:07:58 8,430 ▲ 20 1 2,323
15:07:55 8,435 ▲ 25 1 2,322
15:07:32 8,435 ▲ 25 1 2,321
15:07:09 8,430 ▲ 20 1 2,320
15:06:46 8,430 ▲ 20 1 2,319
15:06:23 8,430 ▲ 20 1 2,318
15:06:00 8,430 ▲ 20 1 2,317
15:05:37 8,435 ▲ 25 1 2,316
15:05:14 8,435 ▲ 25 1 2,315
15:04:51 8,435 ▲ 25 1 2,314
15:04:28 8,435 ▲ 25 1 2,313
15:04:05 8,435 ▲ 25 1 2,312
15:03:42 8,430 ▲ 20 1 2,311
15:03:19 8,435 ▲ 25 1 2,310
15:02:56 8,430 ▲ 20 1 2,309
15:02:33 8,430 ▲ 20 1 2,308
15:02:10 8,435 ▲ 25 1 2,307
15:01:47 8,430 ▲ 20 1 2,306
15:01:43 8,425 ▲ 15 285 2,305
15:01:24 8,425 ▲ 15 1 2,020
15:01:01 8,425 ▲ 15 1 2,019
15:00:38 8,425 ▲ 15 1 2,018
15:00:15 8,425 ▲ 15 1 2,017
14:59:52 8,420 ▲ 10 1 2,016
14:59:29 8,420 ▲ 10 1 2,015
14:59:06 8,425 ▲ 15 1 2,014
14:58:43 8,425 ▲ 15 1 2,013
14:58:20 8,425 ▲ 15 1 2,012
14:57:57 8,425 ▲ 15 1 2,011
14:57:34 8,425 ▲ 15 1 2,010
14:57:11 8,425 ▲ 15 1 2,009
14:56:48 8,425 ▲ 15 1 2,008
14:56:25 8,425 ▲ 15 1 2,007
14:56:02 8,425 ▲ 15 1 2,006
14:55:39 8,425 ▲ 15 1 2,005
14:55:16 8,425 ▲ 15 1 2,004
14:54:53 8,420 ▲ 10 1 2,003
14:54:30 8,420 ▲ 10 1 2,002
14:54:07 8,420 ▲ 10 1 2,001
14:53:44 8,420 ▲ 10 1 2,000
14:53:21 8,420 ▲ 10 1 1,999
14:52:58 8,420 ▲ 10 1 1,998
14:52:35 8,420 ▲ 10 1 1,997
14:52:12 8,420 ▲ 10 1 1,996
14:51:49 8,415 ▲ 5 1 1,995
14:51:26 8,415 ▲ 5 1 1,994
14:51:03 8,415 ▲ 5 1 1,993
14:50:40 8,415 ▲ 5 1 1,992
14:50:17 8,415 ▲ 5 1 1,991
14:49:54 8,415 ▲ 5 1 1,990
14:49:34 8,415 ▲ 5 1 1,989
14:49:31 8,415 ▲ 5 1 1,988
14:49:08 8,415 ▲ 5 1 1,987
14:48:45 8,415 ▲ 5 1 1,986
14:48:44 8,415 ▲ 5 1 1,985
14:48:22 8,420 ▲ 10 1 1,984
14:48:18 8,415 ▲ 5 1 1,983
14:47:59 8,420 ▲ 10 1 1,982
14:47:36 8,420 ▲ 10 1 1,981
14:47:13 8,420 ▲ 10 1 1,980
14:46:50 8,420 ▲ 10 1 1,979
14:46:27 8,415 ▲ 5 1 1,978
14:46:23 8,415 ▲ 5 1 1,977
14:46:04 8,420 ▲ 10 1 1,976
14:45:41 8,415 ▲ 5 1 1,975
14:45:18 8,415 ▲ 5 1 1,974
14:44:55 8,415 ▲ 5 1 1,973
14:44:36 8,415 ▲ 5 1 1,972
14:44:32 8,420 ▲ 10 1 1,971
14:44:10 8,420 ▲ 10 1 1,970
14:43:46 8,420 ▲ 10 1 1,969
14:43:23 8,420 ▲ 10 1 1,968
14:43:00 8,420 ▲ 10 1 1,967
14:42:37 8,420 ▲ 10 1 1,966
14:42:14 8,420 ▲ 10 1 1,965
14:41:51 8,420 ▲ 10 1 1,964
14:41:28 8,420 ▲ 10 1 1,963
14:41:05 8,420 ▲ 10 1 1,962
14:40:42 8,420 ▲ 10 1 1,961
14:40:19 8,420 ▲ 10 1 1,960
14:39:56 8,420 ▲ 10 1 1,959
14:39:33 8,420 ▲ 10 1 1,958
14:39:10 8,420 ▲ 10 1 1,957
14:38:47 8,415 ▲ 5 1 1,956
14:38:24 8,415 ▲ 5 1 1,955
14:38:01 8,415 ▲ 5 1 1,954
14:37:44 8,415 ▲ 5 1 1,953
14:37:38 8,420 ▲ 10 1 1,952
14:37:15 8,420 ▲ 10 1 1,951
14:36:52 8,420 ▲ 10 1 1,950
14:36:29 8,420 ▲ 10 1 1,949
14:36:06 8,415 ▲ 5 1 1,948
14:35:43 8,415 ▲ 5 1 1,947
14:35:20 8,415 ▲ 5 1 1,946
14:34:57 8,415 ▲ 5 1 1,945
14:34:34 8,415 ▲ 5 1 1,944
14:34:11 8,415 ▲ 5 1 1,943
14:33:48 8,415 ▲ 5 1 1,942
14:33:25 8,415 ▲ 5 1 1,941
14:33:02 8,415 ▲ 5 1 1,940
14:32:39 8,415 ▲ 5 1 1,939
14:32:16 8,415 ▲ 5 1 1,938
14:31:53 8,410  0 1 1,937
14:31:30 8,410  0 1 1,936
14:31:07 8,410  0 1 1,935
14:30:44 8,410  0 1 1,934
14:30:21 8,410  0 1 1,933
14:29:58 8,410  0 1 1,932
14:29:35 8,410  0 1 1,931
14:29:12 8,405 ▼ 5 1 1,930
14:28:49 8,405 ▼ 5 1 1,929
14:28:26 8,410  0 1 1,928
14:28:03 8,410  0 1 1,927
14:27:40 8,410  0 1 1,926
14:27:17 8,405 ▼ 5 1 1,925
14:26:54 8,405 ▼ 5 1 1,924
14:26:31 8,405 ▼ 5 1 1,923
14:26:08 8,405 ▼ 5 1 1,922
14:25:45 8,405 ▼ 5 1 1,921
14:25:22 8,405 ▼ 5 1 1,920
14:24:59 8,405 ▼ 5 1 1,919
14:24:36 8,405 ▼ 5 1 1,918
14:24:13 8,405 ▼ 5 1 1,917
14:23:50 8,405 ▼ 5 1 1,916
14:23:27 8,405 ▼ 5 1 1,915
14:23:04 8,405 ▼ 5 1 1,914
14:22:41 8,405 ▼ 5 1 1,913
14:22:18 8,405 ▼ 5 1 1,912
14:21:55 8,405 ▼ 5 1 1,911
14:21:32 8,405 ▼ 5 1 1,910
14:21:09 8,405 ▼ 5 1 1,909
14:20:46 8,405 ▼ 5 1 1,908
14:20:23 8,410  0 1 1,907
14:20:00 8,410  0 1 1,906
14:19:37 8,410  0 1 1,905
14:19:14 8,410  0 1 1,904
14:18:51 8,410  0 1 1,903
14:18:28 8,410  0 1 1,902
14:18:05 8,410  0 1 1,901
14:17:42 8,410  0 1 1,900
14:17:19 8,410  0 1 1,899
14:16:56 8,410  0 1 1,898
14:16:33 8,410  0 1 1,897
14:16:10 8,415 ▲ 5 1 1,896
14:15:47 8,410  0 1 1,895
14:15:24 8,410  0 1 1,894
14:15:01 8,405 ▼ 5 1 1,893
14:14:38 8,405 ▼ 5 1 1,892
14:14:15 8,405 ▼ 5 1 1,891
14:13:52 8,405 ▼ 5 1 1,890
14:13:29 8,405 ▼ 5 1 1,889
14:13:06 8,405 ▼ 5 1 1,888
14:12:43 8,405 ▼ 5 1 1,887
14:12:20 8,405 ▼ 5 1 1,886
14:11:57 8,400 ▼ 10 1 1,885
14:11:34 8,405 ▼ 5 1 1,884
14:11:11 8,405 ▼ 5 1 1,883
14:10:48 8,405 ▼ 5 1 1,882
14:10:25 8,405 ▼ 5 1 1,881
14:10:02 8,405 ▼ 5 1 1,880
14:09:39 8,405 ▼ 5 1 1,879
14:09:16 8,405 ▼ 5 1 1,878
14:08:53 8,405 ▼ 5 1 1,877
14:08:30 8,405 ▼ 5 1 1,876
14:08:07 8,405 ▼ 5 1 1,875
14:07:44 8,405 ▼ 5 1 1,874
14:07:21 8,405 ▼ 5 1 1,873
14:06:58 8,405 ▼ 5 1 1,872
14:06:35 8,405 ▼ 5 1 1,871
14:06:12 8,405 ▼ 5 1 1,870
14:05:49 8,405 ▼ 5 1 1,869
14:05:26 8,395 ▼ 15 1 1,868
14:05:03 8,395 ▼ 15 1 1,867
14:04:40 8,395 ▼ 15 1 1,866
14:04:17 8,395 ▼ 15 1 1,865
14:03:54 8,395 ▼ 15 1 1,864
14:03:31 8,395 ▼ 15 1 1,863
14:03:08 8,395 ▼ 15 1 1,862
14:02:45 8,395 ▼ 15 1 1,861
14:02:22 8,395 ▼ 15 1 1,860
14:01:59 8,395 ▼ 15 1 1,859
14:01:36 8,395 ▼ 15 1 1,858
14:01:13 8,395 ▼ 15 1 1,857
14:00:50 8,395 ▼ 15 1 1,856
14:00:27 8,395 ▼ 15 1 1,855
14:00:04 8,395 ▼ 15 1 1,854
13:59:41 8,395 ▼ 15 1 1,853
13:59:18 8,395 ▼ 15 1 1,852
13:58:55 8,395 ▼ 15 1 1,851
13:58:32 8,395 ▼ 15 1 1,850
13:58:09 8,395 ▼ 15 1 1,849
13:57:46 8,395 ▼ 15 1 1,848
13:57:23 8,395 ▼ 15 1 1,847
13:57:00 8,395 ▼ 15 1 1,846
13:56:37 8,395 ▼ 15 1 1,845
13:56:14 8,395 ▼ 15 1 1,844
13:55:51 8,395 ▼ 15 1 1,843
13:55:28 8,395 ▼ 15 1 1,842
13:55:05 8,400 ▼ 10 1 1,841
13:54:42 8,400 ▼ 10 1 1,840
13:54:19 8,400 ▼ 10 1 1,839
13:53:56 8,400 ▼ 10 1 1,838
13:53:33 8,400 ▼ 10 1 1,837
13:53:10 8,395 ▼ 15 1 1,836
13:52:47 8,395 ▼ 15 1 1,835
13:52:24 8,400 ▼ 10 1 1,834
13:52:01 8,400 ▼ 10 1 1,833
13:51:38 8,400 ▼ 10 1 1,832
13:51:15 8,400 ▼ 10 1 1,831
13:50:52 8,400 ▼ 10 1 1,830
13:50:29 8,400 ▼ 10 1 1,829
13:50:06 8,395 ▼ 15 1 1,828
13:49:43 8,400 ▼ 10 1 1,827
13:49:20 8,400 ▼ 10 1 1,826
13:48:57 8,400 ▼ 10 1 1,825
13:48:34 8,400 ▼ 10 1 1,824
13:48:11 8,400 ▼ 10 1 1,823
13:47:48 8,400 ▼ 10 1 1,822
13:47:25 8,400 ▼ 10 1 1,821
13:47:02 8,400 ▼ 10 1 1,820
13:46:39 8,400 ▼ 10 1 1,819
13:46:16 8,400 ▼ 10 1 1,818
13:45:53 8,395 ▼ 15 1 1,817
13:45:30 8,395 ▼ 15 1 1,816
13:45:07 8,395 ▼ 15 1 1,815
13:44:44 8,395 ▼ 15 1 1,814
13:44:21 8,395 ▼ 15 1 1,813
13:43:58 8,395 ▼ 15 1 1,812
13:43:35 8,395 ▼ 15 1 1,811
13:43:12 8,395 ▼ 15 1 1,810
13:42:49 8,395 ▼ 15 1 1,809
13:42:26 8,395 ▼ 15 1 1,808
13:42:03 8,395 ▼ 15 1 1,807
13:41:40 8,395 ▼ 15 1 1,806
13:41:17 8,400 ▼ 10 1 1,805
13:40:54 8,400 ▼ 10 1 1,804
13:40:31 8,400 ▼ 10 1 1,803
13:40:08 8,400 ▼ 10 1 1,802
13:39:45 8,400 ▼ 10 1 1,801
13:39:22 8,400 ▼ 10 1 1,800
13:38:59 8,400 ▼ 10 1 1,799
13:38:36 8,400 ▼ 10 1 1,798
13:38:13 8,400 ▼ 10 1 1,797
13:37:50 8,400 ▼ 10 1 1,796
13:37:27 8,395 ▼ 15 1 1,795
13:37:04 8,395 ▼ 15 1 1,794
13:36:41 8,395 ▼ 15 1 1,793
13:36:18 8,395 ▼ 15 1 1,792
13:35:55 8,400 ▼ 10 1 1,791
13:35:32 8,400 ▼ 10 1 1,790
13:35:09 8,400 ▼ 10 1 1,789
13:34:46 8,400 ▼ 10 1 1,788
13:34:23 8,400 ▼ 10 1 1,787
13:34:02 8,400 ▼ 10 1 1,786
13:34:00 8,400 ▼ 10 1 1,785
13:33:37 8,400 ▼ 10 1 1,784
13:33:14 8,400 ▼ 10 1 1,783
13:32:51 8,400 ▼ 10 1 1,782
13:32:28 8,405 ▼ 5 1 1,781
13:32:05 8,405 ▼ 5 1 1,780
13:31:42 8,405 ▼ 5 1 1,779
13:31:19 8,400 ▼ 10 1 1,778
13:30:56 8,400 ▼ 10 1 1,777
13:30:33 8,400 ▼ 10 1 1,776
13:30:10 8,405 ▼ 5 1 1,775
13:29:47 8,400 ▼ 10 1 1,774
13:29:24 8,400 ▼ 10 1 1,773
13:29:01 8,400 ▼ 10 1 1,772
13:28:38 8,400 ▼ 10 1 1,771
13:28:15 8,400 ▼ 10 1 1,770
13:27:29 8,395 ▼ 15 1 1,769
13:27:06 8,400 ▼ 10 1 1,768
13:26:43 8,400 ▼ 10 1 1,767
13:26:20 8,395 ▼ 15 1 1,766
13:25:57 8,400 ▼ 10 1 1,765
13:25:34 8,405 ▼ 5 1 1,764
13:25:11 8,400 ▼ 10 1 1,763
13:24:48 8,400 ▼ 10 1 1,762
13:24:25 8,400 ▼ 10 1 1,761
13:24:11 8,390 ▼ 20 137 1,760
13:24:02 8,390 ▼ 20 1 1,623
13:23:39 8,390 ▼ 20 1 1,622
13:23:16 8,390 ▼ 20 1 1,621
13:22:53 8,390 ▼ 20 1 1,620
13:22:30 8,390 ▼ 20 1 1,619
13:22:07 8,390 ▼ 20 1 1,618
13:21:44 8,390 ▼ 20 1 1,617
13:21:21 8,390 ▼ 20 1 1,616
13:20:58 8,390 ▼ 20 1 1,615
13:20:35 8,390 ▼ 20 1 1,614
13:20:12 8,390 ▼ 20 1 1,613
13:19:49 8,390 ▼ 20 1 1,612
13:19:26 8,390 ▼ 20 1 1,611
13:19:03 8,390 ▼ 20 1 1,610
13:18:40 8,390 ▼ 20 1 1,609
13:18:17 8,390 ▼ 20 1 1,608
13:17:54 8,390 ▼ 20 1 1,607
13:17:31 8,390 ▼ 20 1 1,606
13:17:08 8,390 ▼ 20 1 1,605
13:16:45 8,390 ▼ 20 1 1,604
13:16:22 8,390 ▼ 20 1 1,603
13:15:59 8,390 ▼ 20 1 1,602
13:15:36 8,390 ▼ 20 1 1,601
13:15:13 8,390 ▼ 20 1 1,600
13:14:50 8,390 ▼ 20 1 1,599
13:14:27 8,390 ▼ 20 1 1,598
13:14:04 8,390 ▼ 20 1 1,597
13:13:41 8,390 ▼ 20 1 1,596
13:13:18 8,390 ▼ 20 1 1,595
13:12:55 8,390 ▼ 20 1 1,594
13:12:32 8,390 ▼ 20 1 1,593
13:12:09 8,390 ▼ 20 1 1,592
13:11:46 8,390 ▼ 20 1 1,591
13:11:23 8,390 ▼ 20 1 1,590
13:11:00 8,390 ▼ 20 1 1,589
13:10:37 8,390 ▼ 20 1 1,588
13:10:14 8,390 ▼ 20 1 1,587
13:09:51 8,390 ▼ 20 1 1,586
13:09:28 8,390 ▼ 20 1 1,585
13:09:05 8,390 ▼ 20 1 1,584
13:08:42 8,390 ▼ 20 1 1,583
13:08:19 8,390 ▼ 20 1 1,582
13:07:56 8,390 ▼ 20 1 1,581
13:07:33 8,390 ▼ 20 1 1,580
13:07:10 8,390 ▼ 20 1 1,579
13:06:47 8,390 ▼ 20 1 1,578
13:06:24 8,390 ▼ 20 1 1,577
13:06:01 8,390 ▼ 20 1 1,576
13:05:38 8,390 ▼ 20 1 1,575
13:05:15 8,390 ▼ 20 1 1,574
13:04:52 8,390 ▼ 20 1 1,573
13:04:29 8,390 ▼ 20 1 1,572
13:04:06 8,390 ▼ 20 1 1,571
13:03:43 8,390 ▼ 20 1 1,570
13:03:20 8,390 ▼ 20 1 1,569
13:02:57 8,390 ▼ 20 1 1,568
13:02:34 8,390 ▼ 20 1 1,567
13:02:11 8,390 ▼ 20 1 1,566
13:01:48 8,390 ▼ 20 1 1,565
13:01:25 8,390 ▼ 20 1 1,564
13:01:02 8,390 ▼ 20 1 1,563
13:00:39 8,390 ▼ 20 1 1,562
13:00:16 8,390 ▼ 20 1 1,561
12:59:53 8,390 ▼ 20 1 1,560
12:59:30 8,390 ▼ 20 1 1,559
12:59:07 8,390 ▼ 20 1 1,558
12:58:44 8,390 ▼ 20 1 1,557
12:58:21 8,390 ▼ 20 1 1,556
12:57:58 8,390 ▼ 20 1 1,555
12:57:35 8,390 ▼ 20 1 1,554
12:57:12 8,390 ▼ 20 1 1,553
12:56:49 8,390 ▼ 20 1 1,552
12:56:26 8,385 ▼ 25 1 1,551
12:56:03 8,385 ▼ 25 1 1,550
12:55:40 8,385 ▼ 25 1 1,549
12:55:17 8,385 ▼ 25 1 1,548
12:54:54 8,385 ▼ 25 1 1,547
12:54:32 8,385 ▼ 25 1 1,546
12:54:08 8,385 ▼ 25 1 1,545
12:53:45 8,385 ▼ 25 1 1,544
12:53:22 8,385 ▼ 25 1 1,543
12:52:59 8,390 ▼ 20 1 1,542
12:52:36 8,390 ▼ 20 1 1,541
12:52:13 8,385 ▼ 25 1 1,540
12:51:50 8,385 ▼ 25 1 1,539
12:51:27 8,385 ▼ 25 1 1,538
12:51:04 8,385 ▼ 25 1 1,537
12:50:41 8,385 ▼ 25 1 1,536
12:50:19 8,385 ▼ 25 1 1,535
12:49:57 8,385 ▼ 25 1 1,534
12:49:35 8,385 ▼ 25 1 1,533
12:49:13 8,385 ▼ 25 1 1,532
12:48:51 8,385 ▼ 25 1 1,531
12:48:29 8,385 ▼ 25 1 1,530
12:48:07 8,385 ▼ 25 1 1,529
12:47:45 8,385 ▼ 25 1 1,528
12:47:23 8,385 ▼ 25 1 1,527
12:47:01 8,385 ▼ 25 1 1,526
12:46:39 8,385 ▼ 25 1 1,525
12:46:17 8,385 ▼ 25 1 1,524
12:45:55 8,390 ▼ 20 1 1,523
12:45:33 8,385 ▼ 25 1 1,522
12:45:11 8,385 ▼ 25 1 1,521
12:44:49 8,385 ▼ 25 1 1,520
12:44:27 8,385 ▼ 25 1 1,519
12:44:05 8,385 ▼ 25 1 1,518
12:43:43 8,385 ▼ 25 1 1,517
12:43:21 8,390 ▼ 20 1 1,516
12:42:59 8,385 ▼ 25 1 1,515
12:42:37 8,385 ▼ 25 1 1,514
12:42:15 8,385 ▼ 25 1 1,513
12:41:53 8,385 ▼ 25 1 1,512
12:41:31 8,385 ▼ 25 1 1,511
12:41:09 8,385 ▼ 25 1 1,510
12:40:47 8,385 ▼ 25 1 1,509
12:40:25 8,385 ▼ 25 1 1,508
12:40:03 8,385 ▼ 25 1 1,507
12:39:41 8,390 ▼ 20 1 1,506
12:39:19 8,390 ▼ 20 1 1,505
12:38:57 8,390 ▼ 20 1 1,504
12:38:35 8,390 ▼ 20 1 1,503
12:38:13 8,390 ▼ 20 1 1,502
12:37:51 8,390 ▼ 20 1 1,501
12:37:29 8,390 ▼ 20 1 1,500
12:37:07 8,390 ▼ 20 1 1,499
12:36:45 8,390 ▼ 20 1 1,498
12:36:23 8,385 ▼ 25 1 1,497
12:36:01 8,390 ▼ 20 1 1,496
12:35:39 8,390 ▼ 20 1 1,495
12:35:17 8,385 ▼ 25 1 1,494
12:34:55 8,385 ▼ 25 1 1,493
12:34:33 8,390 ▼ 20 1 1,492
12:34:11 8,390 ▼ 20 1 1,491
12:33:49 8,390 ▼ 20 1 1,490
12:33:27 8,390 ▼ 20 1 1,489
12:33:05 8,390 ▼ 20 1 1,488
12:32:43 8,390 ▼ 20 1 1,487
12:32:21 8,390 ▼ 20 1 1,486
12:31:59 8,390 ▼ 20 1 1,485
12:31:37 8,390 ▼ 20 1 1,484
12:31:15 8,390 ▼ 20 1 1,483
12:30:53 8,390 ▼ 20 1 1,482
12:30:31 8,390 ▼ 20 1 1,481
12:30:09 8,390 ▼ 20 1 1,480
12:29:47 8,390 ▼ 20 1 1,479
12:29:25 8,390 ▼ 20 1 1,478
12:29:03 8,390 ▼ 20 1 1,477
12:28:41 8,390 ▼ 20 1 1,476
12:28:19 8,390 ▼ 20 1 1,475
12:27:57 8,390 ▼ 20 1 1,474
12:27:35 8,390 ▼ 20 1 1,473
12:27:13 8,390 ▼ 20 1 1,472
12:26:51 8,390 ▼ 20 1 1,471
12:26:29 8,390 ▼ 20 1 1,470
12:26:07 8,390 ▼ 20 1 1,469
12:25:45 8,390 ▼ 20 1 1,468
12:25:23 8,390 ▼ 20 1 1,467
12:25:01 8,390 ▼ 20 1 1,466
12:24:39 8,390 ▼ 20 1 1,465
12:24:17 8,390 ▼ 20 1 1,464
12:23:55 8,390 ▼ 20 1 1,463
12:23:33 8,390 ▼ 20 1 1,462
12:23:11 8,390 ▼ 20 1 1,461
12:22:49 8,390 ▼ 20 1 1,460
12:22:38 8,390 ▼ 20 6 1,459
12:22:27 8,390 ▼ 20 1 1,453
12:22:05 8,390 ▼ 20 1 1,452
12:21:43 8,390 ▼ 20 1 1,451
12:21:21 8,390 ▼ 20 1 1,450
12:20:59 8,390 ▼ 20 1 1,449
12:20:37 8,390 ▼ 20 1 1,448
12:20:15 8,390 ▼ 20 1 1,447
12:19:53 8,390 ▼ 20 1 1,446
12:19:31 8,390 ▼ 20 1 1,445
12:19:09 8,390 ▼ 20 1 1,444
12:18:47 8,390 ▼ 20 1 1,443
12:18:25 8,390 ▼ 20 1 1,442
12:18:03 8,390 ▼ 20 1 1,441
12:17:41 8,390 ▼ 20 1 1,440
12:17:19 8,390 ▼ 20 1 1,439
12:16:57 8,390 ▼ 20 1 1,438
12:16:35 8,390 ▼ 20 1 1,437
12:16:13 8,390 ▼ 20 1 1,436
12:15:51 8,390 ▼ 20 1 1,435
12:15:29 8,390 ▼ 20 1 1,434
12:15:07 8,390 ▼ 20 1 1,433
12:14:45 8,390 ▼ 20 1 1,432
12:14:23 8,390 ▼ 20 1 1,431
12:14:01 8,385 ▼ 25 1 1,430
12:13:39 8,385 ▼ 25 1 1,429
12:13:17 8,385 ▼ 25 1 1,428
12:12:55 8,385 ▼ 25 1 1,427
12:12:33 8,390 ▼ 20 1 1,426
12:12:11 8,390 ▼ 20 1 1,425

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.