KBSTAR 200선물인버스
(252410)
코스피

액면가 0원
  01.18 11:38

8,925 (8,980)   [시가/고가/저가] 8,940 / 8,955 / 8,910 
전일비/등락률 ▼ 55 (-0.61%) 매도호가/호가잔량 8,945 / 24,956
거래량/전일동시간대비 484 /▲ 71 매수호가/호가잔량 8,930 / 19,929
상한가/하한가 11,670 / 6,290 총매도/총매수잔량 57,746 / 51,690

매도잔량 호가 매수잔량
26 9,545 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 9,540
32 9,525
13 9,520
40 9,505
16 9,500
10 9,240
1 9,190
5,035 8,980
24,956 8,945
 
8,930 19,929
8,920 5,035
8,910 3
8,905 2
8,900 2
8,895 1
8,890 1
8,885 1
8,880 100
8,875 1
 
총매도잔량 순매수잔량 총매수잔량
30,139 -5,064 25,075
시간외잔량 시간외잔량
0 0
 
KBSTAR 200선물인버스 252410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,117.60 (+10.54)    FUTURE 274.10 (+1.75)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:38:00 8,925 ▼ 55 1 484
11:37:15 8,925 ▼ 55 1 483
11:36:30 8,925 ▼ 55 1 482
11:35:45 8,925 ▼ 55 1 481
11:35:00 8,925 ▼ 55 1 480
11:34:15 8,925 ▼ 55 1 479
11:33:30 8,925 ▼ 55 1 478
11:32:45 8,925 ▼ 55 1 477
11:32:00 8,925 ▼ 55 1 476
11:31:15 8,925 ▼ 55 1 475
11:30:30 8,925 ▼ 55 1 474
11:29:45 8,925 ▼ 55 1 473
11:29:01 8,920 ▼ 60 1 472
11:28:17 8,925 ▼ 55 1 471
11:27:33 8,925 ▼ 55 1 470
11:26:49 8,925 ▼ 55 1 469
11:26:05 8,925 ▼ 55 1 468
11:25:21 8,925 ▼ 55 1 467
11:24:37 8,925 ▼ 55 1 466
11:23:53 8,925 ▼ 55 1 465
11:23:09 8,925 ▼ 55 1 464
11:22:25 8,925 ▼ 55 1 463
11:21:41 8,925 ▼ 55 1 462
11:20:57 8,925 ▼ 55 1 461
11:20:13 8,925 ▼ 55 1 460
11:19:29 8,925 ▼ 55 1 459
11:18:45 8,925 ▼ 55 1 458
11:18:01 8,920 ▼ 60 1 457
11:17:17 8,925 ▼ 55 1 456
11:16:33 8,925 ▼ 55 1 455
11:15:49 8,930 ▼ 50 1 454
11:15:05 8,930 ▼ 50 1 453
11:14:21 8,925 ▼ 55 1 452
11:13:37 8,920 ▼ 60 1 451
11:12:53 8,925 ▼ 55 1 450
11:12:09 8,920 ▼ 60 1 449
11:11:25 8,920 ▼ 60 1 448
11:10:41 8,925 ▼ 55 1 447
11:09:57 8,925 ▼ 55 1 446
11:09:13 8,920 ▼ 60 1 445
11:08:29 8,920 ▼ 60 1 444
11:07:45 8,920 ▼ 60 1 443
11:07:01 8,920 ▼ 60 1 442
11:06:17 8,915 ▼ 65 1 441
11:05:33 8,915 ▼ 65 1 440
11:04:49 8,915 ▼ 65 1 439
11:04:05 8,910 ▼ 70 1 438
11:03:21 8,910 ▼ 70 1 437
11:02:37 8,910 ▼ 70 1 436
11:01:53 8,915 ▼ 65 1 435
11:01:09 8,920 ▼ 60 1 434
11:00:25 8,915 ▼ 65 1 433
10:59:41 8,920 ▼ 60 1 432
10:58:57 8,915 ▼ 65 1 431
10:58:13 8,915 ▼ 65 1 430
10:57:29 8,915 ▼ 65 1 429
10:56:45 8,915 ▼ 65 1 428
10:56:01 8,920 ▼ 60 1 427
10:55:17 8,920 ▼ 60 1 426
10:54:33 8,920 ▼ 60 1 425
10:53:49 8,920 ▼ 60 1 424
10:53:05 8,920 ▼ 60 1 423
10:52:21 8,925 ▼ 55 1 422
10:51:37 8,925 ▼ 55 1 421
10:50:53 8,925 ▼ 55 1 420
10:50:09 8,925 ▼ 55 1 419
10:49:25 8,925 ▼ 55 1 418
10:48:41 8,920 ▼ 60 1 417
10:47:57 8,920 ▼ 60 1 416
10:47:13 8,925 ▼ 55 1 415
10:46:29 8,920 ▼ 60 1 414
10:45:45 8,920 ▼ 60 1 413
10:45:01 8,915 ▼ 65 1 412
10:44:17 8,915 ▼ 65 1 411
10:43:33 8,920 ▼ 60 1 410
10:42:49 8,915 ▼ 65 1 409
10:42:05 8,915 ▼ 65 1 408
10:41:21 8,920 ▼ 60 1 407
10:40:37 8,915 ▼ 65 1 406
10:39:53 8,915 ▼ 65 1 405
10:39:09 8,920 ▼ 60 1 404
10:38:25 8,920 ▼ 60 1 403
10:37:41 8,925 ▼ 55 1 402
10:36:57 8,925 ▼ 55 1 401
10:36:13 8,925 ▼ 55 1 400
10:35:29 8,920 ▼ 60 1 399
10:34:45 8,925 ▼ 55 1 398
10:34:01 8,925 ▼ 55 1 397
10:33:17 8,925 ▼ 55 1 396
10:32:51 8,920 ▼ 60 130 395
10:32:33 8,915 ▼ 65 1 265
10:31:49 8,920 ▼ 60 1 264
10:31:05 8,925 ▼ 55 1 263
10:30:21 8,930 ▼ 50 1 262
10:29:37 8,925 ▼ 55 1 261
10:28:53 8,925 ▼ 55 1 260
10:28:09 8,925 ▼ 55 1 259
10:27:25 8,925 ▼ 55 1 258
10:26:41 8,925 ▼ 55 1 257
10:25:57 8,925 ▼ 55 1 256
10:25:13 8,925 ▼ 55 1 255
10:24:29 8,925 ▼ 55 1 254
10:23:45 8,925 ▼ 55 1 253
10:23:10 8,930 ▼ 50 5 252
10:23:01 8,930 ▼ 50 1 247
10:22:17 8,930 ▼ 50 1 246
10:21:33 8,930 ▼ 50 1 245
10:20:49 8,930 ▼ 50 1 244
10:20:05 8,930 ▼ 50 1 243
10:19:21 8,935 ▼ 45 1 242
10:18:37 8,935 ▼ 45 1 241
10:17:53 8,930 ▼ 50 1 240
10:17:09 8,930 ▼ 50 1 239
10:16:25 8,930 ▼ 50 1 238
10:15:41 8,930 ▼ 50 1 237
10:14:57 8,930 ▼ 50 1 236
10:14:13 8,935 ▼ 45 1 235
10:13:29 8,935 ▼ 45 1 234
10:12:45 8,930 ▼ 50 1 233
10:12:01 8,935 ▼ 45 1 232
10:11:17 8,935 ▼ 45 1 231
10:10:33 8,935 ▼ 45 1 230
10:09:49 8,940 ▼ 40 1 229
10:09:05 8,935 ▼ 45 1 228
10:08:21 8,935 ▼ 45 1 227
10:07:37 8,945 ▼ 35 1 226
10:06:53 8,940 ▼ 40 1 225
10:06:09 8,950 ▼ 30 1 224
10:05:25 8,950 ▼ 30 1 223
10:04:41 8,950 ▼ 30 1 222
10:03:57 8,945 ▼ 35 1 221
10:03:13 8,950 ▼ 30 1 220
10:02:29 8,945 ▼ 35 1 219
10:01:45 8,945 ▼ 35 1 218
10:01:01 8,945 ▼ 35 1 217
10:00:17 8,945 ▼ 35 1 216
09:59:33 8,940 ▼ 40 1 215
09:58:49 8,945 ▼ 35 1 214
09:58:05 8,945 ▼ 35 1 213
09:57:21 8,945 ▼ 35 1 212
09:56:37 8,940 ▼ 40 1 211
09:55:53 8,945 ▼ 35 1 210
09:55:09 8,945 ▼ 35 1 209
09:55:05 8,945 ▼ 35 1 208
09:53:41 8,945 ▼ 35 1 207
09:52:57 8,945 ▼ 35 1 206
09:52:13 8,945 ▼ 35 1 205
09:51:29 8,945 ▼ 35 1 204
09:50:45 8,950 ▼ 30 1 203
09:50:01 8,950 ▼ 30 1 202
09:49:17 8,955 ▼ 25 1 201
09:48:33 8,955 ▼ 25 1 200
09:47:49 8,955 ▼ 25 1 199
09:47:05 8,955 ▼ 25 1 198
09:46:21 8,950 ▼ 30 1 197
09:45:37 8,950 ▼ 30 1 196
09:44:53 8,950 ▼ 30 1 195
09:44:09 8,945 ▼ 35 1 194
09:43:25 8,945 ▼ 35 1 193
09:42:41 8,945 ▼ 35 1 192
09:41:57 8,945 ▼ 35 1 191
09:41:13 8,945 ▼ 35 1 190
09:40:29 8,945 ▼ 35 1 189
09:39:45 8,945 ▼ 35 1 188
09:39:01 8,940 ▼ 40 1 187
09:38:17 8,945 ▼ 35 1 186
09:37:33 8,940 ▼ 40 1 185
09:36:49 8,940 ▼ 40 1 184
09:36:05 8,945 ▼ 35 1 183
09:35:21 8,930 ▼ 50 1 182
09:34:37 8,925 ▼ 55 1 181
09:33:53 8,920 ▼ 60 1 180
09:33:09 8,920 ▼ 60 1 179
09:32:25 8,915 ▼ 65 1 178
09:31:41 8,915 ▼ 65 1 177
09:30:57 8,915 ▼ 65 1 176
09:30:28 8,925 ▼ 55 64 175
09:30:13 8,925 ▼ 55 1 111
09:29:29 8,925 ▼ 55 1 110
09:28:45 8,925 ▼ 55 1 109
09:28:01 8,930 ▼ 50 1 108
09:27:17 8,930 ▼ 50 1 107
09:26:33 8,930 ▼ 50 1 106
09:25:49 8,930 ▼ 50 1 105
09:25:05 8,930 ▼ 50 1 104
09:24:21 8,930 ▼ 50 1 103
09:23:37 8,930 ▼ 50 1 102
09:22:53 8,930 ▼ 50 1 101
09:22:09 8,935 ▼ 45 1 100
09:21:25 8,930 ▼ 50 1 99
09:20:41 8,935 ▼ 45 1 98
09:19:57 8,930 ▼ 50 1 97
09:19:13 8,925 ▼ 55 1 96
09:18:29 8,925 ▼ 55 1 95
09:17:45 8,935 ▼ 45 1 94
09:17:01 8,930 ▼ 50 1 93
09:16:58 8,935 ▼ 45 1 92
09:16:17 8,935 ▼ 45 1 91
09:15:40 8,940 ▼ 40 75 90
09:15:33 8,940 ▼ 40 1 15
09:14:49 8,940 ▼ 40 1 14
09:14:05 8,940 ▼ 40 1 13
09:13:22 8,945 ▼ 35 1 12
09:12:37 8,940 ▼ 40 1 11
09:11:53 8,940 ▼ 40 1 10
09:11:30 8,950 ▼ 30 1 9
09:11:09 8,940 ▼ 40 1 8
09:10:25 8,940 ▼ 40 1 7
09:09:41 8,940 ▼ 40 1 6
09:08:57 8,940 ▼ 40 1 5
09:08:13 8,940 ▼ 40 1 4
09:07:29 8,940 ▼ 40 1 3
09:02:56 8,940 ▼ 40 1 2
09:01:17 8,940 ▼ 40 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 11:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.78 ▲ 10.72 0.51%
코스닥 692.35 ▲ 6 0.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.