KBSTAR 200선물인버스
(252410)
코스피

액면가 0원
  05.21 15:59

7,925 (7,935)   [시가/고가/저가] 7,925 / 7,990 / 7,900 
전일비/등락률 ▼ 10 (-0.13%) 매도호가/호가잔량 7,930 / 5,035
거래량/전일동시간대비 4,683 / 0 매수호가/호가잔량 7,920 / 28,870
상한가/하한가 10,315 / 5,555 총매도/총매수잔량 94,491 / 87,234

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
220 8,035
300 8,020
670 8,010
175 8,005
5,193 8,000
277 7,995
29,829 7,940
29,829 7,935
5,035 7,930
 
7,920 28,870
7,915 33,996
7,910 1
7,905 1
7,900 452
7,895 150
7,890 200
7,860 1
7,855 1
7,850 1
 
총매도잔량 순매수잔량 총매수잔량
71,528 -7,855 63,673
시간외잔량 시간외잔량
0 0
 
KBSTAR 200선물인버스 252410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:17:28 7,925 ▼ 10 1 4,683
15:16:50 7,915 ▼ 20 1 4,682
15:16:39 7,915 ▼ 20 1 4,681
15:16:27 7,920 ▼ 15 1 4,680
15:16:16 7,915 ▼ 20 1 4,679
15:16:05 7,920 ▼ 15 1 4,678
15:15:53 7,920 ▼ 15 1 4,677
15:15:42 7,920 ▼ 15 1 4,676
15:15:31 7,920 ▼ 15 1 4,675
15:15:20 7,920 ▼ 15 1 4,674
15:15:08 7,920 ▼ 15 1 4,673
15:14:57 7,925 ▼ 10 1 4,672
15:14:46 7,920 ▼ 15 1 4,671
15:14:34 7,925 ▼ 10 1 4,670
15:14:23 7,925 ▼ 10 1 4,669
15:14:12 7,925 ▼ 10 1 4,668
15:14:00 7,925 ▼ 10 1 4,667
15:13:49 7,920 ▼ 15 1 4,666
15:13:38 7,920 ▼ 15 1 4,665
15:13:26 7,920 ▼ 15 1 4,664
15:13:15 7,920 ▼ 15 1 4,663
15:13:04 7,920 ▼ 15 1 4,662
15:12:53 7,920 ▼ 15 1 4,661
15:12:41 7,920 ▼ 15 1 4,660
15:12:30 7,920 ▼ 15 1 4,659
15:12:19 7,925 ▼ 10 1 4,658
15:12:07 7,925 ▼ 10 1 4,657
15:11:56 7,925 ▼ 10 1 4,656
15:11:45 7,920 ▼ 15 1 4,655
15:11:33 7,920 ▼ 15 1 4,654
15:11:22 7,920 ▼ 15 1 4,653
15:11:11 7,920 ▼ 15 1 4,652
15:10:59 7,920 ▼ 15 1 4,651
15:10:51 7,925 ▼ 10 1 4,650
15:10:48 7,920 ▼ 15 1 4,649
15:10:37 7,920 ▼ 15 1 4,648
15:10:26 7,925 ▼ 10 1 4,647
15:10:25 7,920 ▼ 15 1 4,646
15:10:14 7,920 ▼ 15 1 4,645
15:10:03 7,920 ▼ 15 1 4,644
15:09:52 7,920 ▼ 15 1 4,643
15:09:40 7,925 ▼ 10 1 4,642
15:09:29 7,920 ▼ 15 1 4,641
15:09:18 7,920 ▼ 15 1 4,640
15:09:06 7,925 ▼ 10 1 4,639
15:08:55 7,920 ▼ 15 1 4,638
15:08:44 7,920 ▼ 15 1 4,637
15:08:32 7,920 ▼ 15 1 4,636
15:08:28 7,925 ▼ 10 1 4,635
15:08:21 7,920 ▼ 15 1 4,634
15:08:10 7,920 ▼ 15 1 4,633
15:08:05 7,920 ▼ 15 79 4,632
15:07:58 7,920 ▼ 15 1 4,553
15:07:47 7,920 ▼ 15 1 4,552
15:07:36 7,920 ▼ 15 1 4,551
15:07:25 7,920 ▼ 15 1 4,550
15:07:13 7,920 ▼ 15 1 4,549
15:07:02 7,920 ▼ 15 1 4,548
15:06:51 7,920 ▼ 15 1 4,547
15:06:39 7,915 ▼ 20 1 4,546
15:06:28 7,915 ▼ 20 1 4,545
15:06:17 7,920 ▼ 15 1 4,544
15:06:05 7,915 ▼ 20 1 4,543
15:05:54 7,915 ▼ 20 1 4,542
15:05:43 7,915 ▼ 20 1 4,541
15:05:31 7,915 ▼ 20 1 4,540
15:05:20 7,915 ▼ 20 1 4,539
15:05:09 7,915 ▼ 20 1 4,538
15:04:58 7,915 ▼ 20 1 4,537
15:04:46 7,915 ▼ 20 1 4,536
15:04:35 7,920 ▼ 15 1 4,535
15:04:24 7,915 ▼ 20 1 4,534
15:04:12 7,915 ▼ 20 1 4,533
15:04:01 7,915 ▼ 20 1 4,532
15:03:50 7,915 ▼ 20 1 4,531
15:03:38 7,910 ▼ 25 1 4,530
15:03:27 7,915 ▼ 20 1 4,529
15:03:16 7,915 ▼ 20 1 4,528
15:03:04 7,915 ▼ 20 1 4,527
15:02:53 7,915 ▼ 20 1 4,526
15:02:42 7,915 ▼ 20 1 4,525
15:02:31 7,915 ▼ 20 1 4,524
15:02:19 7,915 ▼ 20 1 4,523
15:02:08 7,915 ▼ 20 1 4,522
15:01:57 7,915 ▼ 20 1 4,521
15:01:45 7,915 ▼ 20 1 4,520
15:01:34 7,915 ▼ 20 1 4,519
15:01:23 7,915 ▼ 20 1 4,518
15:01:11 7,915 ▼ 20 1 4,517
15:01:00 7,915 ▼ 20 1 4,516
15:00:49 7,915 ▼ 20 1 4,515
15:00:37 7,915 ▼ 20 1 4,514
15:00:26 7,915 ▼ 20 1 4,513
15:00:15 7,915 ▼ 20 1 4,512
15:00:03 7,915 ▼ 20 1 4,511
14:59:52 7,915 ▼ 20 1 4,510
14:59:41 7,910 ▼ 25 1 4,509
14:59:30 7,910 ▼ 25 1 4,508
14:59:18 7,915 ▼ 20 1 4,507
14:59:07 7,910 ▼ 25 1 4,506
14:59:01 7,915 ▼ 20 1 4,505
14:58:56 7,910 ▼ 25 1 4,504
14:58:49 7,915 ▼ 20 1 4,503
14:58:44 7,910 ▼ 25 1 4,502
14:58:39 7,915 ▼ 20 1 4,501
14:58:33 7,910 ▼ 25 1 4,500
14:58:28 7,915 ▼ 20 1 4,499
14:58:22 7,910 ▼ 25 1 4,498
14:58:10 7,910 ▼ 25 1 4,497
14:57:59 7,905 ▼ 30 1 4,496
14:57:48 7,910 ▼ 25 1 4,495
14:57:36 7,905 ▼ 30 1 4,494
14:57:25 7,910 ▼ 25 1 4,493
14:57:14 7,905 ▼ 30 1 4,492
14:57:03 7,910 ▼ 25 1 4,491
14:56:51 7,905 ▼ 30 1 4,490
14:56:40 7,910 ▼ 25 1 4,489
14:56:29 7,905 ▼ 30 1 4,488
14:56:17 7,905 ▼ 30 1 4,487
14:56:06 7,905 ▼ 30 1 4,486
14:55:55 7,905 ▼ 30 1 4,485
14:55:43 7,905 ▼ 30 1 4,484
14:55:32 7,905 ▼ 30 1 4,483
14:55:21 7,905 ▼ 30 1 4,482
14:55:09 7,905 ▼ 30 1 4,481
14:54:58 7,905 ▼ 30 1 4,480
14:54:47 7,905 ▼ 30 1 4,479
14:54:36 7,905 ▼ 30 1 4,478
14:54:24 7,905 ▼ 30 1 4,477
14:54:13 7,905 ▼ 30 1 4,476
14:54:02 7,905 ▼ 30 1 4,475
14:53:50 7,905 ▼ 30 1 4,474
14:53:39 7,905 ▼ 30 1 4,473
14:53:28 7,905 ▼ 30 1 4,472
14:53:16 7,905 ▼ 30 1 4,471
14:53:05 7,905 ▼ 30 1 4,470
14:52:54 7,905 ▼ 30 1 4,469
14:52:42 7,905 ▼ 30 1 4,468
14:52:31 7,905 ▼ 30 1 4,467
14:52:20 7,905 ▼ 30 1 4,466
14:52:09 7,905 ▼ 30 1 4,465
14:51:57 7,905 ▼ 30 1 4,464
14:51:46 7,905 ▼ 30 1 4,463
14:51:35 7,905 ▼ 30 1 4,462
14:51:23 7,905 ▼ 30 1 4,461
14:51:12 7,910 ▼ 25 1 4,460
14:51:01 7,910 ▼ 25 1 4,459
14:50:55 7,915 ▼ 20 1 4,458
14:50:49 7,910 ▼ 25 1 4,457
14:50:38 7,910 ▼ 25 1 4,456
14:50:27 7,910 ▼ 25 1 4,455
14:50:15 7,910 ▼ 25 1 4,454
14:50:04 7,910 ▼ 25 1 4,453
14:49:53 7,910 ▼ 25 1 4,452
14:49:41 7,910 ▼ 25 1 4,451
14:49:30 7,910 ▼ 25 1 4,450
14:49:19 7,910 ▼ 25 1 4,449
14:49:08 7,910 ▼ 25 1 4,448
14:48:56 7,910 ▼ 25 1 4,447
14:48:45 7,905 ▼ 30 1 4,446
14:48:34 7,905 ▼ 30 1 4,445
14:48:22 7,910 ▼ 25 1 4,444
14:48:11 7,910 ▼ 25 1 4,443
14:48:06 7,915 ▼ 20 1 4,442
14:48:00 7,910 ▼ 25 1 4,441
14:47:55 7,915 ▼ 20 1 4,440
14:47:48 7,910 ▼ 25 1 4,439
14:47:45 7,915 ▼ 20 1 4,438
14:47:37 7,910 ▼ 25 1 4,437
14:47:32 7,915 ▼ 20 1 4,436
14:47:26 7,910 ▼ 25 1 4,435
14:47:20 7,915 ▼ 20 1 4,434
14:47:14 7,910 ▼ 25 1 4,433
14:47:09 7,915 ▼ 20 1 4,432
14:47:03 7,910 ▼ 25 1 4,431
14:47:00 7,915 ▼ 20 1 4,430
14:46:52 7,910 ▼ 25 1 4,429
14:46:41 7,910 ▼ 25 1 4,428
14:46:29 7,910 ▼ 25 1 4,427
14:46:18 7,910 ▼ 25 1 4,426
14:46:07 7,910 ▼ 25 1 4,425
14:45:55 7,910 ▼ 25 1 4,424
14:45:44 7,910 ▼ 25 1 4,423
14:45:33 7,910 ▼ 25 1 4,422
14:45:21 7,910 ▼ 25 1 4,421
14:45:10 7,910 ▼ 25 1 4,420
14:44:59 7,910 ▼ 25 1 4,419
14:44:47 7,910 ▼ 25 1 4,418
14:44:36 7,910 ▼ 25 1 4,417
14:44:25 7,910 ▼ 25 1 4,416
14:44:14 7,910 ▼ 25 1 4,415
14:44:02 7,910 ▼ 25 1 4,414
14:43:51 7,910 ▼ 25 1 4,413
14:43:40 7,910 ▼ 25 1 4,412
14:43:28 7,910 ▼ 25 1 4,411
14:43:17 7,910 ▼ 25 1 4,410
14:43:06 7,910 ▼ 25 1 4,409
14:42:54 7,910 ▼ 25 1 4,408
14:42:43 7,910 ▼ 25 1 4,407
14:42:32 7,910 ▼ 25 1 4,406
14:42:20 7,910 ▼ 25 1 4,405
14:42:09 7,910 ▼ 25 1 4,404
14:41:58 7,910 ▼ 25 1 4,403
14:41:46 7,910 ▼ 25 1 4,402
14:41:35 7,910 ▼ 25 1 4,401
14:41:24 7,910 ▼ 25 1 4,400
14:41:13 7,910 ▼ 25 1 4,399
14:41:01 7,910 ▼ 25 1 4,398
14:40:50 7,910 ▼ 25 1 4,397
14:40:39 7,910 ▼ 25 1 4,396
14:40:27 7,910 ▼ 25 1 4,395
14:40:16 7,910 ▼ 25 1 4,394
14:40:05 7,910 ▼ 25 1 4,393
14:39:53 7,910 ▼ 25 1 4,392
14:39:42 7,910 ▼ 25 1 4,391
14:39:31 7,910 ▼ 25 1 4,390
14:39:19 7,910 ▼ 25 1 4,389
14:39:08 7,910 ▼ 25 1 4,388
14:38:57 7,910 ▼ 25 1 4,387
14:38:46 7,910 ▼ 25 1 4,386
14:38:34 7,910 ▼ 25 1 4,385
14:38:23 7,910 ▼ 25 1 4,384
14:38:12 7,910 ▼ 25 1 4,383
14:38:00 7,910 ▼ 25 1 4,382
14:37:49 7,910 ▼ 25 1 4,381
14:37:38 7,910 ▼ 25 1 4,380
14:37:26 7,910 ▼ 25 1 4,379
14:37:15 7,910 ▼ 25 1 4,378
14:37:04 7,910 ▼ 25 1 4,377
14:36:52 7,910 ▼ 25 1 4,376
14:36:41 7,910 ▼ 25 1 4,375
14:36:30 7,910 ▼ 25 1 4,374
14:36:19 7,910 ▼ 25 1 4,373
14:36:07 7,910 ▼ 25 1 4,372
14:35:56 7,910 ▼ 25 1 4,371
14:35:45 7,910 ▼ 25 1 4,370
14:35:33 7,910 ▼ 25 1 4,369
14:35:22 7,910 ▼ 25 1 4,368
14:35:11 7,910 ▼ 25 1 4,367
14:34:59 7,910 ▼ 25 1 4,366
14:34:48 7,910 ▼ 25 1 4,365
14:34:37 7,910 ▼ 25 1 4,364
14:34:25 7,910 ▼ 25 1 4,363
14:34:14 7,910 ▼ 25 1 4,362
14:34:03 7,910 ▼ 25 1 4,361
14:33:52 7,910 ▼ 25 1 4,360
14:33:40 7,910 ▼ 25 1 4,359
14:33:29 7,910 ▼ 25 1 4,358
14:33:18 7,910 ▼ 25 1 4,357
14:33:06 7,910 ▼ 25 1 4,356
14:32:55 7,910 ▼ 25 1 4,355
14:32:44 7,910 ▼ 25 1 4,354
14:32:32 7,910 ▼ 25 1 4,353
14:32:21 7,910 ▼ 25 1 4,352
14:32:10 7,910 ▼ 25 1 4,351
14:31:58 7,910 ▼ 25 1 4,350
14:31:47 7,910 ▼ 25 1 4,349
14:31:36 7,910 ▼ 25 1 4,348
14:31:24 7,910 ▼ 25 1 4,347
14:31:13 7,910 ▼ 25 1 4,346
14:31:02 7,915 ▼ 20 1 4,345
14:30:51 7,915 ▼ 20 1 4,344
14:30:39 7,910 ▼ 25 1 4,343
14:30:28 7,910 ▼ 25 1 4,342
14:30:17 7,915 ▼ 20 1 4,341
14:30:05 7,915 ▼ 20 1 4,340
14:29:54 7,915 ▼ 20 1 4,339
14:29:43 7,915 ▼ 20 1 4,338
14:29:31 7,915 ▼ 20 1 4,337
14:29:20 7,915 ▼ 20 1 4,336
14:29:09 7,915 ▼ 20 1 4,335
14:28:57 7,915 ▼ 20 1 4,334
14:28:46 7,915 ▼ 20 1 4,333
14:28:35 7,915 ▼ 20 1 4,332
14:28:24 7,915 ▼ 20 1 4,331
14:28:12 7,915 ▼ 20 1 4,330
14:28:01 7,915 ▼ 20 1 4,329
14:27:50 7,915 ▼ 20 1 4,328
14:27:38 7,915 ▼ 20 1 4,327
14:27:27 7,915 ▼ 20 1 4,326
14:27:16 7,915 ▼ 20 1 4,325
14:27:04 7,915 ▼ 20 1 4,324
14:26:53 7,910 ▼ 25 1 4,323
14:26:42 7,910 ▼ 25 1 4,322
14:26:30 7,910 ▼ 25 1 4,321
14:26:19 7,910 ▼ 25 1 4,320
14:26:08 7,910 ▼ 25 1 4,319
14:25:57 7,910 ▼ 25 1 4,318
14:25:45 7,910 ▼ 25 1 4,317
14:25:34 7,910 ▼ 25 1 4,316
14:25:23 7,910 ▼ 25 1 4,315
14:25:11 7,910 ▼ 25 1 4,314
14:25:00 7,910 ▼ 25 1 4,313
14:24:49 7,910 ▼ 25 1 4,312
14:24:37 7,910 ▼ 25 1 4,311
14:24:26 7,910 ▼ 25 1 4,310
14:24:15 7,910 ▼ 25 1 4,309
14:24:03 7,910 ▼ 25 1 4,308
14:23:52 7,910 ▼ 25 1 4,307
14:23:41 7,910 ▼ 25 1 4,306
14:23:30 7,910 ▼ 25 1 4,305
14:23:18 7,910 ▼ 25 1 4,304
14:23:07 7,910 ▼ 25 1 4,303
14:22:56 7,910 ▼ 25 1 4,302
14:22:44 7,910 ▼ 25 1 4,301
14:22:33 7,910 ▼ 25 1 4,300
14:22:22 7,910 ▼ 25 1 4,299
14:22:10 7,910 ▼ 25 1 4,298
14:21:59 7,910 ▼ 25 1 4,297
14:21:48 7,910 ▼ 25 1 4,296
14:21:36 7,910 ▼ 25 1 4,295
14:21:25 7,910 ▼ 25 1 4,294
14:21:14 7,910 ▼ 25 1 4,293
14:21:02 7,910 ▼ 25 1 4,292
14:20:51 7,910 ▼ 25 1 4,291
14:20:40 7,910 ▼ 25 1 4,290
14:20:29 7,910 ▼ 25 1 4,289
14:20:17 7,910 ▼ 25 1 4,288
14:20:06 7,910 ▼ 25 1 4,287
14:19:55 7,910 ▼ 25 1 4,286
14:19:43 7,910 ▼ 25 1 4,285
14:19:32 7,910 ▼ 25 1 4,284
14:19:21 7,910 ▼ 25 1 4,283
14:19:09 7,910 ▼ 25 1 4,282
14:18:58 7,910 ▼ 25 1 4,281
14:18:47 7,910 ▼ 25 1 4,280
14:18:35 7,910 ▼ 25 1 4,279
14:18:24 7,910 ▼ 25 1 4,278
14:18:13 7,910 ▼ 25 1 4,277
14:18:02 7,910 ▼ 25 1 4,276
14:17:50 7,910 ▼ 25 1 4,275
14:17:39 7,910 ▼ 25 1 4,274
14:17:28 7,910 ▼ 25 1 4,273
14:17:16 7,910 ▼ 25 1 4,272
14:17:05 7,910 ▼ 25 1 4,271
14:16:54 7,915 ▼ 20 1 4,270
14:16:42 7,910 ▼ 25 1 4,269
14:16:31 7,910 ▼ 25 1 4,268
14:16:20 7,915 ▼ 20 1 4,267
14:16:08 7,910 ▼ 25 1 4,266
14:15:57 7,910 ▼ 25 1 4,265
14:15:46 7,910 ▼ 25 1 4,264
14:15:35 7,910 ▼ 25 1 4,263
14:15:23 7,910 ▼ 25 1 4,262
14:15:12 7,910 ▼ 25 1 4,261
14:15:01 7,910 ▼ 25 1 4,260
14:14:49 7,910 ▼ 25 1 4,259
14:14:38 7,910 ▼ 25 1 4,258
14:14:27 7,910 ▼ 25 1 4,257
14:14:15 7,910 ▼ 25 1 4,256
14:14:04 7,910 ▼ 25 1 4,255
14:13:53 7,910 ▼ 25 1 4,254
14:13:41 7,910 ▼ 25 1 4,253
14:13:30 7,910 ▼ 25 1 4,252
14:13:19 7,910 ▼ 25 1 4,251
14:13:08 7,910 ▼ 25 1 4,250
14:12:56 7,910 ▼ 25 1 4,249
14:12:45 7,910 ▼ 25 1 4,248
14:12:34 7,910 ▼ 25 1 4,247
14:12:22 7,910 ▼ 25 1 4,246
14:12:11 7,910 ▼ 25 1 4,245
14:12:00 7,910 ▼ 25 1 4,244
14:11:48 7,910 ▼ 25 1 4,243
14:11:37 7,910 ▼ 25 1 4,242
14:11:26 7,910 ▼ 25 1 4,241
14:11:14 7,910 ▼ 25 1 4,240
14:11:03 7,910 ▼ 25 1 4,239
14:10:52 7,910 ▼ 25 1 4,238
14:10:40 7,910 ▼ 25 1 4,237
14:10:29 7,910 ▼ 25 1 4,236
14:10:18 7,910 ▼ 25 1 4,235
14:10:07 7,905 ▼ 30 1 4,234
14:09:55 7,905 ▼ 30 1 4,233
14:09:44 7,905 ▼ 30 1 4,232
14:09:33 7,905 ▼ 30 1 4,231
14:09:21 7,905 ▼ 30 1 4,230
14:09:10 7,905 ▼ 30 1 4,229
14:08:59 7,910 ▼ 25 1 4,228
14:08:47 7,910 ▼ 25 1 4,227
14:08:36 7,910 ▼ 25 1 4,226
14:08:25 7,910 ▼ 25 1 4,225
14:08:13 7,910 ▼ 25 1 4,224
14:08:02 7,910 ▼ 25 1 4,223
14:07:51 7,910 ▼ 25 1 4,222
14:07:40 7,910 ▼ 25 1 4,221
14:07:28 7,910 ▼ 25 1 4,220
14:07:17 7,910 ▼ 25 1 4,219
14:07:06 7,910 ▼ 25 1 4,218
14:06:54 7,905 ▼ 30 1 4,217
14:06:43 7,905 ▼ 30 1 4,216
14:06:32 7,905 ▼ 30 1 4,215
14:06:20 7,910 ▼ 25 1 4,214
14:06:09 7,910 ▼ 25 1 4,213
14:05:58 7,910 ▼ 25 1 4,212
14:05:46 7,910 ▼ 25 1 4,211
14:05:35 7,910 ▼ 25 1 4,210
14:05:24 7,910 ▼ 25 1 4,209
14:05:13 7,905 ▼ 30 1 4,208
14:05:01 7,905 ▼ 30 1 4,207
14:04:50 7,905 ▼ 30 1 4,206
14:04:39 7,905 ▼ 30 1 4,205
14:04:27 7,910 ▼ 25 1 4,204
14:04:16 7,910 ▼ 25 1 4,203
14:04:05 7,910 ▼ 25 1 4,202
14:03:53 7,910 ▼ 25 1 4,201
14:03:42 7,905 ▼ 30 1 4,200
14:03:31 7,905 ▼ 30 1 4,199
14:03:19 7,905 ▼ 30 1 4,198
14:03:08 7,905 ▼ 30 1 4,197
14:02:57 7,905 ▼ 30 1 4,196
14:02:46 7,905 ▼ 30 1 4,195
14:02:34 7,905 ▼ 30 1 4,194
14:02:23 7,905 ▼ 30 1 4,193
14:02:12 7,905 ▼ 30 1 4,192
14:02:00 7,905 ▼ 30 1 4,191
14:01:49 7,905 ▼ 30 1 4,190
14:01:38 7,905 ▼ 30 1 4,189
14:01:26 7,905 ▼ 30 1 4,188
14:01:15 7,910 ▼ 25 1 4,187
14:01:04 7,910 ▼ 25 1 4,186
14:00:52 7,910 ▼ 25 1 4,185
14:00:41 7,910 ▼ 25 1 4,184
14:00:30 7,910 ▼ 25 1 4,183
14:00:18 7,910 ▼ 25 1 4,182
14:00:07 7,910 ▼ 25 1 4,181
13:59:56 7,910 ▼ 25 1 4,180
13:59:45 7,910 ▼ 25 1 4,179
13:59:33 7,910 ▼ 25 1 4,178
13:59:22 7,910 ▼ 25 1 4,177
13:59:11 7,910 ▼ 25 1 4,176
13:58:59 7,910 ▼ 25 1 4,175
13:58:48 7,910 ▼ 25 1 4,174
13:58:37 7,910 ▼ 25 1 4,173
13:58:25 7,910 ▼ 25 1 4,172
13:58:14 7,910 ▼ 25 1 4,171
13:58:03 7,910 ▼ 25 1 4,170
13:57:51 7,910 ▼ 25 1 4,169
13:57:40 7,910 ▼ 25 1 4,168
13:57:29 7,910 ▼ 25 1 4,167
13:57:18 7,910 ▼ 25 1 4,166
13:57:06 7,910 ▼ 25 1 4,165
13:56:55 7,910 ▼ 25 1 4,164
13:56:44 7,910 ▼ 25 1 4,163
13:56:32 7,910 ▼ 25 1 4,162
13:56:21 7,910 ▼ 25 1 4,161
13:56:10 7,910 ▼ 25 1 4,160
13:55:58 7,910 ▼ 25 1 4,159
13:55:47 7,910 ▼ 25 1 4,158
13:55:36 7,910 ▼ 25 1 4,157
13:55:24 7,910 ▼ 25 1 4,156
13:55:13 7,910 ▼ 25 1 4,155
13:55:02 7,910 ▼ 25 1 4,154
13:54:51 7,910 ▼ 25 1 4,153
13:54:39 7,910 ▼ 25 1 4,152
13:54:28 7,910 ▼ 25 1 4,151
13:54:17 7,910 ▼ 25 1 4,150
13:54:05 7,910 ▼ 25 1 4,149
13:53:54 7,910 ▼ 25 1 4,148
13:53:43 7,910 ▼ 25 1 4,147
13:53:31 7,910 ▼ 25 1 4,146
13:53:20 7,910 ▼ 25 1 4,145
13:53:09 7,910 ▼ 25 1 4,144
13:52:57 7,910 ▼ 25 1 4,143
13:52:46 7,905 ▼ 30 1 4,142
13:52:35 7,910 ▼ 25 1 4,141
13:52:23 7,905 ▼ 30 1 4,140
13:52:12 7,910 ▼ 25 1 4,139
13:52:01 7,905 ▼ 30 1 4,138
13:51:50 7,905 ▼ 30 1 4,137
13:51:38 7,905 ▼ 30 1 4,136
13:51:27 7,905 ▼ 30 1 4,135
13:51:16 7,905 ▼ 30 1 4,134
13:51:04 7,910 ▼ 25 1 4,133
13:50:53 7,910 ▼ 25 1 4,132
13:50:42 7,910 ▼ 25 1 4,131
13:50:30 7,910 ▼ 25 1 4,130
13:50:19 7,910 ▼ 25 1 4,129
13:50:08 7,910 ▼ 25 1 4,128
13:49:56 7,910 ▼ 25 1 4,127
13:49:45 7,910 ▼ 25 1 4,126
13:49:34 7,910 ▼ 25 1 4,125
13:49:23 7,910 ▼ 25 1 4,124
13:49:11 7,910 ▼ 25 1 4,123
13:49:00 7,910 ▼ 25 1 4,122
13:48:49 7,910 ▼ 25 1 4,121
13:48:37 7,910 ▼ 25 1 4,120
13:48:26 7,910 ▼ 25 1 4,119
13:48:15 7,910 ▼ 25 1 4,118
13:48:03 7,910 ▼ 25 1 4,117
13:47:52 7,910 ▼ 25 1 4,116
13:47:41 7,910 ▼ 25 1 4,115
13:47:29 7,910 ▼ 25 1 4,114
13:47:18 7,910 ▼ 25 1 4,113
13:47:07 7,910 ▼ 25 1 4,112
13:46:56 7,910 ▼ 25 1 4,111
13:46:44 7,910 ▼ 25 1 4,110
13:46:33 7,910 ▼ 25 1 4,109
13:46:22 7,910 ▼ 25 1 4,108
13:46:10 7,910 ▼ 25 1 4,107
13:45:59 7,910 ▼ 25 1 4,106

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.