KBSTAR 200선물인버스
(252410)
코스피

액면가 0원
  04.19 15:59

8,550 (8,535)   [시가/고가/저가] 8,520 / 8,555 / 8,505 
전일비/등락률 ▲ 15 (0.18%) 매도호가/호가잔량 8,550 / 9,792
거래량/전일동시간대비 545 /▼ 977 매수호가/호가잔량 8,535 / 10,000
상한가/하한가 11,095 / 5,975 총매도/총매수잔량 115,467 / 125,630

매도잔량 호가 매수잔량
15,035 8,595 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,000 8,590
10,000 8,585
10,000 8,580
10,000 8,575
10,240 8,570
15,035 8,565
19,863 8,560
14,891 8,555
9,792 8,550
 
8,535 10,000
8,530 25,035
8,525 20,000
8,520 15,035
8,515 10,000
8,510 10,000
8,505 10,000
8,500 10,000
8,495 10,001
8,490 15,035
 
총매도잔량 순매수잔량 총매수잔량
124,856 10,250 135,106
시간외잔량 시간외잔량
0 0
 
KBSTAR 200선물인버스 252410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:18:30 8,550 ▲ 15 1 545
15:17:44 8,550 ▲ 15 1 544
15:16:58 8,550 ▲ 15 1 543
15:16:12 8,550 ▲ 15 1 542
15:15:26 8,545 ▲ 10 1 541
15:14:40 8,550 ▲ 15 1 540
15:13:54 8,550 ▲ 15 1 539
15:13:08 8,550 ▲ 15 1 538
15:12:22 8,550 ▲ 15 1 537
15:11:36 8,550 ▲ 15 1 536
15:10:50 8,550 ▲ 15 1 535
15:10:04 8,550 ▲ 15 1 534
15:09:18 8,550 ▲ 15 1 533
15:08:32 8,550 ▲ 15 1 532
15:07:46 8,550 ▲ 15 1 531
15:07:00 8,550 ▲ 15 1 530
15:06:14 8,550 ▲ 15 1 529
15:05:28 8,555 ▲ 20 1 528
15:04:42 8,555 ▲ 20 1 527
15:03:56 8,555 ▲ 20 1 526
15:03:10 8,555 ▲ 20 1 525
15:02:24 8,555 ▲ 20 1 524
15:01:38 8,550 ▲ 15 1 523
15:00:52 8,550 ▲ 15 1 522
15:00:06 8,555 ▲ 20 1 521
14:59:20 8,550 ▲ 15 1 520
14:58:34 8,545 ▲ 10 1 519
14:57:48 8,545 ▲ 10 1 518
14:57:02 8,545 ▲ 10 1 517
14:56:16 8,545 ▲ 10 1 516
14:55:30 8,545 ▲ 10 1 515
14:54:44 8,545 ▲ 10 1 514
14:53:58 8,545 ▲ 10 1 513
14:53:12 8,545 ▲ 10 1 512
14:52:26 8,550 ▲ 15 1 511
14:51:40 8,545 ▲ 10 1 510
14:50:54 8,545 ▲ 10 1 509
14:50:08 8,540 ▲ 5 1 508
14:49:22 8,540 ▲ 5 1 507
14:48:36 8,540 ▲ 5 1 506
14:47:50 8,540 ▲ 5 1 505
14:47:04 8,540 ▲ 5 1 504
14:46:18 8,540 ▲ 5 1 503
14:45:32 8,540 ▲ 5 1 502
14:44:46 8,535  0 1 501
14:44:42 8,535  0 1 500
14:43:14 8,540 ▲ 5 1 499
14:42:28 8,540 ▲ 5 1 498
14:41:42 8,540 ▲ 5 1 497
14:40:56 8,540 ▲ 5 1 496
14:40:10 8,540 ▲ 5 1 495
14:39:24 8,540 ▲ 5 1 494
14:38:38 8,540 ▲ 5 1 493
14:37:52 8,540 ▲ 5 1 492
14:37:06 8,540 ▲ 5 1 491
14:36:20 8,540 ▲ 5 1 490
14:35:34 8,540 ▲ 5 1 489
14:34:48 8,540 ▲ 5 1 488
14:34:02 8,540 ▲ 5 1 487
14:33:16 8,540 ▲ 5 1 486
14:32:30 8,540 ▲ 5 1 485
14:31:44 8,540 ▲ 5 1 484
14:30:58 8,540 ▲ 5 1 483
14:30:12 8,535  0 1 482
14:29:26 8,535  0 1 481
14:28:40 8,535  0 1 480
14:27:54 8,535  0 1 479
14:27:08 8,535  0 1 478
14:26:22 8,535  0 1 477
14:25:36 8,535  0 1 476
14:24:50 8,535  0 1 475
14:24:04 8,535  0 1 474
14:23:18 8,540 ▲ 5 1 473
14:22:32 8,540 ▲ 5 1 472
14:21:46 8,540 ▲ 5 1 471
14:21:00 8,540 ▲ 5 1 470
14:20:14 8,535  0 1 469
14:19:28 8,535  0 1 468
14:18:42 8,535  0 1 467
14:17:56 8,535  0 1 466
14:17:10 8,535  0 1 465
14:16:24 8,535  0 1 464
14:15:38 8,540 ▲ 5 1 463
14:14:52 8,540 ▲ 5 1 462
14:14:06 8,540 ▲ 5 1 461
14:13:20 8,540 ▲ 5 1 460
14:12:34 8,535  0 1 459
14:11:48 8,540 ▲ 5 1 458
14:11:02 8,540 ▲ 5 1 457
14:10:16 8,535  0 1 456
14:09:30 8,535  0 1 455
14:08:44 8,540 ▲ 5 1 454
14:07:58 8,535  0 1 453
14:07:12 8,535  0 1 452
14:06:26 8,535  0 1 451
14:05:40 8,535  0 1 450
14:04:54 8,535  0 1 449
14:04:08 8,535  0 1 448
14:03:22 8,535  0 1 447
14:02:36 8,535  0 1 446
14:01:50 8,535  0 1 445
14:01:04 8,535  0 1 444
14:00:18 8,535  0 1 443
13:59:32 8,535  0 1 442
13:58:46 8,535  0 1 441
13:58:00 8,535  0 1 440
13:57:14 8,535  0 1 439
13:56:28 8,535  0 1 438
13:55:42 8,535  0 1 437
13:54:56 8,535  0 1 436
13:54:10 8,535  0 1 435
13:53:24 8,535  0 1 434
13:52:38 8,535  0 1 433
13:51:52 8,535  0 1 432
13:51:06 8,535  0 1 431
13:50:20 8,535  0 1 430
13:49:34 8,535  0 1 429
13:48:48 8,535  0 1 428
13:48:02 8,535  0 1 427
13:47:16 8,535  0 1 426
13:46:30 8,535  0 1 425
13:45:44 8,535  0 1 424
13:44:58 8,535  0 1 423
13:44:12 8,535  0 1 422
13:43:26 8,535  0 1 421
13:42:40 8,535  0 1 420
13:41:54 8,530 ▼ 5 1 419
13:41:08 8,535  0 1 418
13:40:22 8,530 ▼ 5 1 417
13:39:36 8,530 ▼ 5 1 416
13:38:50 8,530 ▼ 5 1 415
13:38:04 8,530 ▼ 5 1 414
13:37:18 8,535  0 1 413
13:36:32 8,530 ▼ 5 1 412
13:35:46 8,530 ▼ 5 1 411
13:35:00 8,530 ▼ 5 1 410
13:34:15 8,530 ▼ 5 1 409
13:33:30 8,530 ▼ 5 1 408
13:32:45 8,530 ▼ 5 1 407
13:32:00 8,530 ▼ 5 1 406
13:31:15 8,530 ▼ 5 1 405
13:30:30 8,530 ▼ 5 1 404
13:29:45 8,535  0 1 403
13:29:00 8,530 ▼ 5 1 402
13:28:15 8,530 ▼ 5 1 401
13:27:30 8,530 ▼ 5 1 400
13:26:45 8,535  0 1 399
13:26:00 8,535  0 1 398
13:25:15 8,535  0 1 397
13:24:30 8,535  0 1 396
13:23:45 8,535  0 1 395
13:23:00 8,540 ▲ 5 1 394
13:22:15 8,540 ▲ 5 1 393
13:21:30 8,535  0 1 392
13:20:45 8,535  0 1 391
13:20:00 8,535  0 1 390
13:19:15 8,535  0 1 389
13:18:30 8,535  0 1 388
13:17:45 8,535  0 1 387
13:17:00 8,535  0 1 386
13:16:15 8,535  0 1 385
13:15:30 8,535  0 1 384
13:14:45 8,535  0 1 383
13:14:00 8,535  0 1 382
13:13:15 8,535  0 1 381
13:12:30 8,540 ▲ 5 1 380
13:11:45 8,540 ▲ 5 1 379
13:11:00 8,535  0 1 378
13:10:15 8,535  0 1 377
13:09:30 8,535  0 1 376
13:08:45 8,540 ▲ 5 1 375
13:08:00 8,540 ▲ 5 1 374
13:07:15 8,540 ▲ 5 1 373
13:06:30 8,540 ▲ 5 1 372
13:05:45 8,540 ▲ 5 1 371
13:05:00 8,545 ▲ 10 1 370
13:04:15 8,540 ▲ 5 1 369
13:03:30 8,545 ▲ 10 1 368
13:02:45 8,540 ▲ 5 1 367
13:02:00 8,540 ▲ 5 1 366
13:01:15 8,540 ▲ 5 1 365
13:00:30 8,540 ▲ 5 1 364
12:59:45 8,540 ▲ 5 1 363
12:59:00 8,540 ▲ 5 1 362
12:58:15 8,540 ▲ 5 1 361
12:57:30 8,540 ▲ 5 1 360
12:56:45 8,540 ▲ 5 1 359
12:56:00 8,540 ▲ 5 1 358
12:55:15 8,540 ▲ 5 1 357
12:54:30 8,540 ▲ 5 1 356
12:53:45 8,540 ▲ 5 1 355
12:53:00 8,540 ▲ 5 1 354
12:52:15 8,540 ▲ 5 1 353
12:51:30 8,540 ▲ 5 1 352
12:50:45 8,540 ▲ 5 1 351
12:50:00 8,535  0 1 350
12:49:15 8,535  0 1 349
12:48:30 8,535  0 1 348
12:47:45 8,535  0 1 347
12:47:00 8,535  0 1 346
12:46:15 8,535  0 1 345
12:45:30 8,535  0 1 344
12:44:45 8,535  0 1 343
12:44:00 8,535  0 1 342
12:43:15 8,535  0 1 341
12:42:30 8,535  0 1 340
12:41:45 8,535  0 1 339
12:41:00 8,535  0 1 338
12:40:15 8,535  0 1 337
12:39:30 8,535  0 1 336
12:38:45 8,535  0 1 335
12:38:00 8,535  0 1 334
12:37:15 8,540 ▲ 5 1 333
12:36:30 8,540 ▲ 5 1 332
12:35:45 8,540 ▲ 5 1 331
12:35:00 8,535  0 1 330
12:34:15 8,540 ▲ 5 1 329
12:33:30 8,535  0 1 328
12:32:45 8,540 ▲ 5 1 327
12:32:00 8,535  0 1 326
12:31:15 8,540 ▲ 5 1 325
12:30:30 8,535  0 1 324
12:29:45 8,540 ▲ 5 1 323
12:29:12 8,535  0 10 322
12:29:00 8,535  0 1 312
12:28:15 8,540 ▲ 5 1 311
12:27:30 8,540 ▲ 5 1 310
12:27:06 8,540 ▲ 5 10 309
12:26:45 8,540 ▲ 5 1 299
12:26:00 8,540 ▲ 5 1 298
12:25:15 8,540 ▲ 5 1 297
12:24:30 8,535  0 1 296
12:23:45 8,535  0 1 295
12:23:00 8,540 ▲ 5 1 294
12:22:15 8,540 ▲ 5 1 293
12:21:30 8,540 ▲ 5 1 292
12:20:45 8,540 ▲ 5 1 291
12:20:00 8,540 ▲ 5 1 290
12:19:15 8,540 ▲ 5 1 289
12:18:30 8,540 ▲ 5 1 288
12:17:45 8,540 ▲ 5 1 287
12:17:00 8,545 ▲ 10 1 286
12:16:15 8,545 ▲ 10 1 285
12:15:30 8,545 ▲ 10 1 284
12:14:45 8,545 ▲ 10 1 283
12:14:00 8,545 ▲ 10 1 282
12:13:15 8,545 ▲ 10 1 281
12:12:30 8,545 ▲ 10 1 280
12:11:45 8,545 ▲ 10 1 279
12:11:00 8,545 ▲ 10 1 278
12:10:15 8,545 ▲ 10 1 277
12:09:30 8,545 ▲ 10 1 276
12:08:45 8,545 ▲ 10 1 275
12:08:00 8,545 ▲ 10 1 274
12:07:15 8,545 ▲ 10 1 273
12:06:30 8,545 ▲ 10 1 272
12:05:45 8,545 ▲ 10 1 271
12:05:00 8,550 ▲ 15 1 270
12:04:15 8,545 ▲ 10 1 269
12:03:30 8,550 ▲ 15 1 268
12:02:45 8,550 ▲ 15 1 267
12:02:00 8,550 ▲ 15 1 266
12:01:15 8,545 ▲ 10 1 265
12:00:30 8,550 ▲ 15 1 264
11:59:45 8,550 ▲ 15 1 263
11:59:00 8,550 ▲ 15 1 262
11:58:15 8,550 ▲ 15 1 261
11:57:30 8,550 ▲ 15 1 260
11:56:45 8,550 ▲ 15 1 259
11:56:00 8,545 ▲ 10 1 258
11:55:15 8,545 ▲ 10 1 257
11:54:30 8,545 ▲ 10 1 256
11:53:45 8,545 ▲ 10 1 255
11:53:00 8,540 ▲ 5 1 254
11:52:15 8,545 ▲ 10 1 253
11:51:30 8,545 ▲ 10 1 252
11:50:45 8,540 ▲ 5 1 251
11:50:00 8,540 ▲ 5 1 250
11:49:15 8,540 ▲ 5 1 249
11:48:30 8,540 ▲ 5 1 248
11:47:45 8,540 ▲ 5 1 247
11:47:00 8,545 ▲ 10 1 246
11:46:15 8,540 ▲ 5 1 245
11:45:30 8,540 ▲ 5 1 244
11:44:45 8,540 ▲ 5 1 243
11:44:00 8,540 ▲ 5 1 242
11:43:15 8,540 ▲ 5 1 241
11:42:30 8,540 ▲ 5 1 240
11:41:45 8,540 ▲ 5 1 239
11:41:00 8,540 ▲ 5 1 238
11:40:15 8,540 ▲ 5 1 237
11:39:30 8,540 ▲ 5 1 236
11:38:45 8,540 ▲ 5 1 235
11:38:00 8,540 ▲ 5 1 234
11:37:15 8,540 ▲ 5 1 233
11:36:30 8,540 ▲ 5 1 232
11:35:45 8,540 ▲ 5 1 231
11:35:00 8,540 ▲ 5 1 230
11:34:15 8,540 ▲ 5 1 229
11:33:30 8,540 ▲ 5 1 228
11:32:45 8,540 ▲ 5 1 227
11:32:00 8,540 ▲ 5 1 226
11:31:15 8,540 ▲ 5 1 225
11:30:30 8,535  0 1 224
11:29:45 8,535  0 1 223
11:29:00 8,535  0 1 222
11:28:15 8,535  0 1 221
11:27:30 8,535  0 1 220
11:26:45 8,535  0 1 219
11:26:00 8,535  0 1 218
11:25:15 8,535  0 1 217
11:24:30 8,535  0 1 216
11:23:45 8,535  0 1 215
11:23:00 8,540 ▲ 5 1 214
11:22:15 8,540 ▲ 5 1 213
11:21:30 8,540 ▲ 5 1 212
11:20:45 8,540 ▲ 5 1 211
11:20:00 8,540 ▲ 5 1 210
11:19:15 8,535  0 1 209
11:18:30 8,535  0 1 208
11:17:45 8,535  0 1 207
11:17:00 8,535  0 1 206
11:16:15 8,535  0 1 205
11:15:30 8,535  0 1 204
11:14:45 8,535  0 1 203
11:14:00 8,535  0 1 202
11:13:15 8,540 ▲ 5 1 201
11:12:30 8,535  0 1 200
11:11:45 8,535  0 1 199
11:11:00 8,535  0 1 198
11:10:15 8,535  0 1 197
11:09:30 8,535  0 1 196
11:08:45 8,535  0 1 195
11:08:00 8,535  0 1 194
11:07:15 8,540 ▲ 5 1 193
11:06:30 8,540 ▲ 5 1 192
11:05:45 8,540 ▲ 5 1 191
11:05:00 8,540 ▲ 5 1 190
11:04:15 8,535  0 1 189
11:03:30 8,535  0 1 188
11:02:45 8,535  0 1 187
11:02:00 8,530 ▼ 5 1 186
11:01:15 8,535  0 1 185
11:00:30 8,535  0 1 184
10:59:45 8,530 ▼ 5 1 183
10:59:00 8,530 ▼ 5 1 182
10:58:15 8,530 ▼ 5 1 181
10:57:48 8,530 ▼ 5 1 180
10:57:30 8,530 ▼ 5 1 179
10:56:45 8,530 ▼ 5 1 178
10:56:00 8,530 ▼ 5 1 177
10:55:15 8,530 ▼ 5 1 176
10:54:30 8,530 ▼ 5 1 175
10:53:45 8,530 ▼ 5 1 174
10:53:03 8,525 ▼ 10 1 173
10:53:00 8,530 ▼ 5 1 172
10:52:15 8,530 ▼ 5 1 171
10:51:30 8,530 ▼ 5 1 170
10:50:45 8,535  0 1 169
10:50:00 8,535  0 1 168
10:49:15 8,535  0 1 167
10:48:30 8,540 ▲ 5 1 166
10:47:45 8,540 ▲ 5 1 165
10:47:00 8,540 ▲ 5 1 164
10:46:15 8,540 ▲ 5 1 163
10:45:30 8,540 ▲ 5 1 162
10:44:45 8,540 ▲ 5 1 161
10:44:00 8,540 ▲ 5 1 160
10:43:28 8,540 ▲ 5 1 159
10:43:15 8,540 ▲ 5 1 158
10:42:30 8,540 ▲ 5 1 157
10:41:45 8,540 ▲ 5 1 156
10:41:00 8,540 ▲ 5 1 155
10:40:15 8,540 ▲ 5 1 154
10:39:30 8,540 ▲ 5 1 153
10:38:45 8,535  0 1 152
10:38:00 8,535  0 1 151
10:37:15 8,540 ▲ 5 1 150
10:36:30 8,535  0 1 149
10:35:45 8,530 ▼ 5 1 148
10:35:00 8,530 ▼ 5 1 147
10:34:15 8,535  0 1 146
10:33:30 8,530 ▼ 5 1 145
10:32:45 8,535  0 1 144
10:32:00 8,530 ▼ 5 1 143
10:31:15 8,530 ▼ 5 1 142
10:29:45 8,530 ▼ 5 1 141
10:29:00 8,530 ▼ 5 1 140
10:28:15 8,525 ▼ 10 1 139
10:27:30 8,525 ▼ 10 1 138
10:26:45 8,525 ▼ 10 1 137
10:26:00 8,525 ▼ 10 1 136
10:25:15 8,530 ▼ 5 1 135
10:24:30 8,530 ▼ 5 1 134
10:23:45 8,530 ▼ 5 1 133
10:23:00 8,535  0 1 132
10:22:15 8,535  0 1 131
10:21:30 8,535  0 1 130
10:20:45 8,535  0 1 129
10:20:00 8,535  0 1 128
10:19:15 8,530 ▼ 5 1 127
10:18:30 8,530 ▼ 5 1 126
10:17:45 8,530 ▼ 5 1 125
10:17:00 8,530 ▼ 5 1 124
10:16:15 8,530 ▼ 5 1 123
10:15:30 8,530 ▼ 5 1 122
10:14:45 8,530 ▼ 5 1 121
10:14:00 8,530 ▼ 5 1 120
10:13:15 8,530 ▼ 5 1 119
10:12:30 8,530 ▼ 5 1 118
10:11:45 8,530 ▼ 5 1 117
10:11:00 8,530 ▼ 5 1 116
10:10:15 8,530 ▼ 5 1 115
10:09:30 8,525 ▼ 10 1 114
10:08:45 8,525 ▼ 10 1 113
10:08:00 8,525 ▼ 10 1 112
10:07:15 8,530 ▼ 5 1 111
10:06:30 8,530 ▼ 5 1 110
10:05:45 8,530 ▼ 5 1 109
10:05:00 8,530 ▼ 5 1 108
10:04:15 8,530 ▼ 5 1 107
10:03:30 8,525 ▼ 10 1 106
10:02:45 8,530 ▼ 5 1 105
10:02:00 8,525 ▼ 10 1 104
10:01:15 8,525 ▼ 10 1 103
10:00:30 8,525 ▼ 10 1 102
09:59:45 8,525 ▼ 10 1 101
09:59:00 8,525 ▼ 10 1 100
09:58:15 8,525 ▼ 10 1 99
09:57:30 8,525 ▼ 10 1 98
09:56:45 8,525 ▼ 10 1 97
09:56:00 8,525 ▼ 10 1 96
09:55:15 8,525 ▼ 10 1 95
09:54:30 8,525 ▼ 10 1 94
09:53:45 8,520 ▼ 15 1 93
09:53:00 8,520 ▼ 15 1 92
09:52:15 8,520 ▼ 15 1 91
09:51:30 8,515 ▼ 20 1 90
09:50:45 8,520 ▼ 15 1 89
09:50:00 8,520 ▼ 15 1 88
09:49:15 8,520 ▼ 15 1 87
09:48:30 8,520 ▼ 15 1 86
09:47:45 8,520 ▼ 15 1 85
09:47:00 8,520 ▼ 15 1 84
09:46:15 8,520 ▼ 15 1 83
09:45:30 8,520 ▼ 15 1 82
09:44:45 8,515 ▼ 20 1 81
09:44:00 8,515 ▼ 20 1 80
09:43:15 8,515 ▼ 20 1 79
09:42:30 8,515 ▼ 20 1 78
09:41:45 8,515 ▼ 20 1 77
09:41:00 8,515 ▼ 20 1 76
09:40:15 8,515 ▼ 20 1 75
09:39:30 8,510 ▼ 25 1 74
09:38:45 8,510 ▼ 25 1 73
09:38:00 8,510 ▼ 25 1 72
09:37:15 8,510 ▼ 25 1 71
09:36:30 8,510 ▼ 25 1 70
09:35:45 8,505 ▼ 30 1 69
09:35:00 8,505 ▼ 30 1 68
09:34:15 8,505 ▼ 30 1 67
09:33:30 8,510 ▼ 25 1 66
09:32:45 8,510 ▼ 25 1 65
09:32:33 8,505 ▼ 30 1 64
09:32:00 8,515 ▼ 20 1 63
09:31:15 8,520 ▼ 15 1 62
09:30:30 8,520 ▼ 15 1 61
09:29:45 8,520 ▼ 15 1 60
09:29:00 8,525 ▼ 10 1 59
09:28:15 8,520 ▼ 15 1 58
09:27:30 8,520 ▼ 15 1 57
09:27:04 8,515 ▼ 20 1 56
09:26:45 8,520 ▼ 15 1 55
09:26:00 8,525 ▼ 10 1 54
09:25:15 8,520 ▼ 15 1 53
09:24:30 8,525 ▼ 10 1 52
09:23:45 8,525 ▼ 10 1 51
09:23:00 8,525 ▼ 10 1 50
09:22:50 8,525 ▼ 10 1 49
09:22:15 8,525 ▼ 10 1 48
09:21:30 8,525 ▼ 10 1 47
09:20:45 8,525 ▼ 10 1 46
09:20:00 8,525 ▼ 10 1 45
09:19:15 8,525 ▼ 10 1 44
09:18:30 8,530 ▼ 5 1 43
09:17:45 8,535  0 1 42
09:17:00 8,530 ▼ 5 1 41
09:16:15 8,530 ▼ 5 1 40
09:15:30 8,530 ▼ 5 1 39
09:14:45 8,530 ▼ 5 1 38
09:14:00 8,530 ▼ 5 1 37
09:13:15 8,525 ▼ 10 1 36
09:12:30 8,525 ▼ 10 1 35
09:11:45 8,530 ▼ 5 1 34
09:11:00 8,530 ▼ 5 1 33
09:10:15 8,530 ▼ 5 1 32
09:09:30 8,530 ▼ 5 1 31
09:08:45 8,530 ▼ 5 1 30
09:08:00 8,530 ▼ 5 1 29
09:07:15 8,530 ▼ 5 1 28

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.