KBSTAR 200선물인버스2X
(252420)
코스피

액면가 0원
  01.18 11:41

7,555 (7,655)   [시가/고가/저가] 7,580 / 7,610 / 7,520 
전일비/등락률 ▼ 100 (-1.31%) 매도호가/호가잔량 7,570 / 40,429
거래량/전일동시간대비 37,615 /▼ 7,571 매수호가/호가잔량 7,555 / 89,630
상한가/하한가 12,245 / 3,065 총매도/총매수잔량 143,755 / 150,786

매도잔량 호가 매수잔량
96 8,050 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
121 8,035
10 8,030
23 8,010
1,288 7,925
200 7,790
602 7,720
10,000 7,625
69,883 7,575
40,429 7,570
 
7,555 89,630
7,550 38,539
7,545 16
7,540 106
7,535 7
7,530 9
7,525 13
7,520 1,098
7,515 314
7,510 4
 
총매도잔량 순매수잔량 총매수잔량
122,652 7,084 129,736
시간외잔량 시간외잔량
0 0
 
KBSTAR 200선물인버스2X 252420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,118.33 (+11.27)    FUTURE 274.20 (+1.85)   Basis: 1.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:30:36 7,550 ▼ 105 11 37,615
11:23:17 7,550 ▼ 105 5 37,604
11:23:17 7,550 ▼ 105 1 37,599
11:23:17 7,550 ▼ 105 1 37,598
11:23:17 7,550 ▼ 105 1 37,597
11:23:17 7,550 ▼ 105 1 37,596
11:23:17 7,550 ▼ 105 1 37,595
11:19:35 7,555 ▼ 100 2 37,594
11:18:31 7,555 ▼ 100 1,709 37,592
11:17:55 7,550 ▼ 105 8 35,883
11:17:37 7,550 ▼ 105 5 35,875
11:16:48 7,555 ▼ 100 1 35,870
11:16:48 7,555 ▼ 100 1 35,869
11:16:48 7,555 ▼ 100 1 35,868
11:16:48 7,555 ▼ 100 1 35,867
11:16:48 7,555 ▼ 100 1 35,866
11:16:48 7,555 ▼ 100 272 35,865
11:15:26 7,560 ▼ 95 1 35,593
11:15:16 7,560 ▼ 95 20 35,592
11:13:45 7,555 ▼ 100 10 35,572
11:13:19 7,550 ▼ 105 10 35,562
11:11:42 7,550 ▼ 105 1 35,552
11:10:45 7,555 ▼ 100 1 35,551
11:10:25 7,550 ▼ 105 10 35,550
11:08:20 7,550 ▼ 105 1 35,540
11:06:44 7,540 ▼ 115 30 35,539
11:06:19 7,540 ▼ 115 30 35,509
11:05:47 7,545 ▼ 110 1 35,479
11:05:46 7,540 ▼ 115 1 35,478
11:05:44 7,540 ▼ 115 12 35,477
11:03:59 7,520 ▼ 135 120 35,465
11:03:25 7,530 ▼ 125 5 35,345
11:03:08 7,525 ▼ 130 17 35,340
11:02:26 7,530 ▼ 125 316 35,323
11:02:00 7,535 ▼ 120 38 35,007
10:59:45 7,540 ▼ 115 10 34,969
10:55:46 7,540 ▼ 115 100 34,959
10:50:25 7,555 ▼ 100 5 34,859
10:49:14 7,555 ▼ 100 100 34,854
10:49:03 7,540 ▼ 115 300 34,754
10:44:24 7,535 ▼ 120 7 34,454
10:40:20 7,535 ▼ 120 944 34,447
10:39:12 7,540 ▼ 115 5 33,503
10:38:47 7,545 ▼ 110 6 33,498
10:38:32 7,545 ▼ 110 26 33,492
10:32:14 7,540 ▼ 115 307 33,466
10:31:43 7,545 ▼ 110 24 33,159
10:31:29 7,550 ▼ 105 50 33,135
10:29:55 7,550 ▼ 105 24 33,085
10:28:52 7,550 ▼ 105 100 33,061
10:28:11 7,550 ▼ 105 5 32,961
10:28:03 7,550 ▼ 105 1,987 32,956
10:27:56 7,555 ▼ 100 1 30,969
10:27:03 7,560 ▼ 95 1 30,968
10:25:42 7,550 ▼ 105 5 30,967
10:23:11 7,550 ▼ 105 105 30,962
10:23:06 7,555 ▼ 100 10 30,857
10:22:35 7,560 ▼ 95 5 30,847
10:20:57 7,560 ▼ 95 1 30,842
10:20:43 7,565 ▼ 90 1 30,841
10:20:08 7,560 ▼ 95 7 30,840
10:19:46 7,565 ▼ 90 2 30,833
10:19:36 7,570 ▼ 85 1 30,831
10:18:35 7,570 ▼ 85 1 30,830
10:18:35 7,570 ▼ 85 1 30,829
10:16:52 7,570 ▼ 85 1 30,828
10:15:19 7,560 ▼ 95 23 30,827
10:14:38 7,565 ▼ 90 5 30,804
10:13:10 7,565 ▼ 90 3 30,799
10:11:29 7,570 ▼ 85 16 30,796
10:08:13 7,570 ▼ 85 2 30,780
10:08:08 7,575 ▼ 80 8 30,778
10:00:24 7,590 ▼ 65 10 30,770
09:59:09 7,580 ▼ 75 23 30,760
09:58:17 7,590 ▼ 65 262 30,737
09:57:28 7,590 ▼ 65 500 30,475
09:56:56 7,580 ▼ 75 1 29,975
09:52:26 7,585 ▼ 70 300 29,974
09:51:13 7,590 ▼ 65 3 29,674
09:50:51 7,595 ▼ 60 97 29,671
09:50:41 7,595 ▼ 60 3 29,574
09:50:30 7,595 ▼ 60 1 29,571
09:48:50 7,600 ▼ 55 1 29,570
09:48:41 7,595 ▼ 60 1 29,569
09:47:58 7,600 ▼ 55 1 29,568
09:47:47 7,605 ▼ 50 1 29,567
09:47:37 7,610 ▼ 45 1 29,566
09:46:42 7,595 ▼ 60 1 29,565
09:46:10 7,605 ▼ 50 1 29,564
09:46:10 7,600 ▼ 55 1 29,563
09:46:02 7,605 ▼ 50 1 29,562
09:46:00 7,600 ▼ 55 1 29,561
09:45:51 7,600 ▼ 55 9 29,560
09:45:42 7,595 ▼ 60 1,000 29,551
09:45:09 7,595 ▼ 60 1 28,551
09:45:09 7,600 ▼ 55 1 28,550
09:44:26 7,590 ▼ 65 10 28,549
09:42:28 7,585 ▼ 70 102 28,539
09:41:27 7,590 ▼ 65 1 28,437
09:40:12 7,590 ▼ 65 65 28,436
09:39:59 7,590 ▼ 65 82 28,371
09:39:50 7,590 ▼ 65 92 28,289
09:39:44 7,590 ▼ 65 9 28,197
09:39:40 7,595 ▼ 60 1 28,188
09:39:21 7,590 ▼ 65 21 28,187
09:37:51 7,580 ▼ 75 7 28,166
09:37:51 7,580 ▼ 75 1 28,159
09:37:51 7,580 ▼ 75 1 28,158
09:37:51 7,580 ▼ 75 1 28,157
09:37:26 7,585 ▼ 70 1 28,156
09:36:22 7,580 ▼ 75 181 28,155
09:36:18 7,585 ▼ 70 3,520 27,974
09:35:58 7,580 ▼ 75 19,900 24,454
09:35:55 7,570 ▼ 85 100 4,554
09:35:06 7,555 ▼ 100 1 4,454
09:34:39 7,545 ▼ 110 380 4,453
09:33:39 7,540 ▼ 115 11 4,073
09:32:56 7,545 ▼ 110 1 4,062
09:32:32 7,535 ▼ 120 5 4,061
09:32:07 7,530 ▼ 125 1 4,056
09:32:07 7,530 ▼ 125 1 4,055
09:32:07 7,530 ▼ 125 1 4,054
09:32:07 7,530 ▼ 125 1 4,053
09:32:07 7,530 ▼ 125 1 4,052
09:32:07 7,530 ▼ 125 1 4,051
09:32:07 7,530 ▼ 125 1 4,050
09:32:07 7,530 ▼ 125 1 4,049
09:32:07 7,530 ▼ 125 1 4,048
09:32:07 7,530 ▼ 125 1 4,047
09:32:07 7,530 ▼ 125 1 4,046
09:32:07 7,530 ▼ 125 1 4,045
09:32:07 7,530 ▼ 125 1 4,044
09:32:07 7,530 ▼ 125 1 4,043
09:32:07 7,530 ▼ 125 1 4,042
09:32:07 7,530 ▼ 125 1 4,041
09:32:07 7,530 ▼ 125 1 4,040
09:32:07 7,530 ▼ 125 21 4,039
09:31:47 7,535 ▼ 120 10 4,018
09:31:30 7,535 ▼ 120 1 4,008
09:31:03 7,535 ▼ 120 15 4,007
09:31:01 7,535 ▼ 120 4 3,992
09:30:52 7,540 ▼ 115 2 3,988
09:30:40 7,540 ▼ 115 179 3,986
09:30:28 7,545 ▼ 110 25 3,807
09:30:27 7,550 ▼ 105 501 3,782
09:29:42 7,555 ▼ 100 15 3,281
09:28:34 7,550 ▼ 105 1,086 3,266
09:27:40 7,555 ▼ 100 1 2,180
09:27:39 7,560 ▼ 95 1 2,179
09:26:20 7,555 ▼ 100 1 2,178
09:26:13 7,555 ▼ 100 286 2,177
09:25:25 7,560 ▼ 95 1 1,891
09:24:38 7,560 ▼ 95 3 1,890
09:22:32 7,570 ▼ 85 40 1,887
09:21:48 7,570 ▼ 85 100 1,847
09:21:09 7,560 ▼ 95 180 1,747
09:21:00 7,560 ▼ 95 10 1,567
09:16:57 7,555 ▼ 100 5 1,557
09:16:21 7,560 ▼ 95 1 1,552
09:16:18 7,565 ▼ 90 1 1,551
09:15:44 7,560 ▼ 95 50 1,550
09:15:35 7,565 ▼ 90 149 1,500
09:15:29 7,570 ▼ 85 13 1,351
09:13:12 7,580 ▼ 75 2 1,338
09:05:15 7,565 ▼ 90 5 1,336
09:02:55 7,570 ▼ 85 10 1,331
09:02:25 7,560 ▼ 95 10 1,321
09:02:14 7,555 ▼ 100 200 1,311
09:01:44 7,550 ▼ 105 6 1,111
09:01:33 7,555 ▼ 100 10 1,105
09:01:17 7,560 ▼ 95 16 1,095
09:00:23 7,580 ▼ 75 990 1,079
09:00:23 7,580 ▼ 75 32 89
09:00:23 7,580 ▼ 75 57 57

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 11:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.18 ▲ 10.12 0.48%
코스닥 692.07 ▲ 5.72 0.83%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.