KODEX 200선물인버스2X
(252670)
코스피

액면가 0원
  07.18 15:59

6,785 (6,750)   [시가/고가/저가] 6,660 / 6,800 / 6,615 
전일비/등락률 ▲ 35 (0.52%) 매도호가/호가잔량 6,785 / 411,150
거래량/전일동시간대비 9,834,165 /▼ 7,021,021 매수호가/호가잔량 6,780 / 145,443
상한가/하한가 10,800 / 2,700 총매도/총매수잔량 768,487 / 1,245,153

매도잔량 호가 매수잔량
4,807 6,830 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,616 6,825
6,847 6,820
26,047 6,815
30,706 6,810
25,215 6,805
76,878 6,800
101,574 6,795
272,284 6,790
411,150 6,785
 
6,780 145,443
6,775 584,243
6,770 324,870
6,765 223,952
6,760 11,924
6,755 10,977
6,750 9,305
6,745 1,598
6,740 4,579
6,735 2,325
 
총매도잔량 순매수잔량 총매수잔량
961,124 358,092 1,319,216
시간외잔량 시간외잔량
11,558 0
 
KODEX 200선물인버스2X 252670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:48 6,785 ▲ 35 100 9,834,165
15:57:12 6,785 ▲ 35 30 9,834,065
15:56:40 6,785 ▲ 35 3 9,834,035
15:55:04 6,785 ▲ 35 1 9,834,032
15:54:32 6,785 ▲ 35 1 9,834,031
15:50:48 6,785 ▲ 35 40 9,834,030
15:50:44 6,785 ▲ 35 2 9,833,990
15:49:52 6,785 ▲ 35 100 9,833,988
15:49:24 6,785 ▲ 35 50 9,833,888
15:49:05 6,785 ▲ 35 1 9,833,838
15:46:59 6,785 ▲ 35 100 9,833,837
15:46:05 6,785 ▲ 35 100 9,833,737
15:44:45 6,785 ▲ 35 22 9,833,637
15:44:00 6,785 ▲ 35 1,000 9,833,615
15:42:19 6,785 ▲ 35 321 9,832,615
15:41:12 6,785 ▲ 35 147 9,832,294
15:40:41 6,785 ▲ 35 300 9,832,147
15:40:24 6,785 ▲ 35 1,165 9,831,847
15:40:00 6,785 ▲ 35 16,487 9,830,682
15:30:07 6,785 ▲ 35 223,398 9,814,195
15:19:59 6,785 ▲ 35 4 9,590,797
15:19:58 6,785 ▲ 35 150 9,590,793
15:19:56 6,780 ▲ 30 300 9,590,643
15:19:56 6,780 ▲ 30 30 9,590,343
15:19:55 6,785 ▲ 35 10 9,590,313
15:19:55 6,785 ▲ 35 11 9,590,303
15:19:54 6,780 ▲ 30 147 9,590,292
15:19:51 6,785 ▲ 35 28 9,590,145
15:19:49 6,780 ▲ 30 1 9,590,117
15:19:48 6,785 ▲ 35 76 9,590,116
15:19:43 6,780 ▲ 30 300 9,590,040
15:19:41 6,780 ▲ 30 1,000 9,589,740
15:19:39 6,780 ▲ 30 500 9,588,740
15:19:34 6,785 ▲ 35 1,324 9,588,240
15:19:31 6,785 ▲ 35 10 9,586,916
15:19:29 6,780 ▲ 30 1,500 9,586,906
15:19:28 6,785 ▲ 35 20 9,585,406
15:19:27 6,780 ▲ 30 5 9,585,386
15:19:27 6,780 ▲ 30 1,038 9,585,381
15:19:22 6,780 ▲ 30 133 9,584,343
15:19:16 6,780 ▲ 30 1,000 9,584,210
15:19:05 6,780 ▲ 30 139 9,583,210
15:19:05 6,780 ▲ 30 1,000 9,583,071
15:19:02 6,785 ▲ 35 10 9,582,071
15:19:01 6,785 ▲ 35 47,298 9,582,061
15:18:47 6,785 ▲ 35 3 9,534,763
15:18:43 6,780 ▲ 30 500 9,534,760
15:18:38 6,780 ▲ 30 1,500 9,534,260
15:18:36 6,780 ▲ 30 536 9,532,760
15:18:35 6,785 ▲ 35 111 9,532,224
15:18:12 6,780 ▲ 30 1,028 9,532,113
15:18:12 6,780 ▲ 30 1,116 9,531,085
15:18:10 6,780 ▲ 30 1,000 9,529,969
15:18:10 6,780 ▲ 30 400 9,528,969
15:18:08 6,785 ▲ 35 10 9,528,569
15:18:02 6,785 ▲ 35 11 9,528,559
15:18:02 6,785 ▲ 35 8,000 9,528,548
15:18:00 6,785 ▲ 35 10 9,520,548
15:17:57 6,785 ▲ 35 39 9,520,538
15:17:50 6,785 ▲ 35 8 9,520,499
15:17:42 6,780 ▲ 30 5 9,520,491
15:17:35 6,780 ▲ 30 1,000 9,520,486
15:17:34 6,780 ▲ 30 136 9,519,486
15:17:27 6,785 ▲ 35 100 9,519,350
15:17:22 6,785 ▲ 35 375 9,519,250
15:17:22 6,780 ▲ 30 1,000 9,518,875
15:17:16 6,780 ▲ 30 86 9,517,875
15:17:16 6,780 ▲ 30 500 9,517,789
15:17:16 6,780 ▲ 30 2 9,517,289
15:17:14 6,785 ▲ 35 10 9,517,287
15:17:11 6,780 ▲ 30 10 9,517,277
15:17:01 6,780 ▲ 30 22 9,517,267
15:17:01 6,780 ▲ 30 3 9,517,245
15:16:56 6,780 ▲ 30 65 9,517,242
15:16:53 6,780 ▲ 30 24,075 9,517,177
15:16:53 6,785 ▲ 35 31 9,493,102
15:16:53 6,785 ▲ 35 12 9,493,071
15:16:52 6,785 ▲ 35 29 9,493,059
15:16:52 6,785 ▲ 35 24 9,493,030
15:16:50 6,780 ▲ 30 5,925 9,493,006
15:16:47 6,780 ▲ 30 673 9,487,081
15:16:47 6,780 ▲ 30 727 9,486,408
15:16:44 6,780 ▲ 30 33 9,485,681
15:16:43 6,780 ▲ 30 10 9,485,648
15:16:35 6,780 ▲ 30 31,088 9,485,638
15:16:35 6,780 ▲ 30 1,011 9,454,550
15:16:14 6,785 ▲ 35 6,000 9,453,539
15:16:14 6,780 ▲ 30 2 9,447,539
15:16:12 6,785 ▲ 35 10 9,447,537
15:16:11 6,780 ▲ 30 1,300 9,447,527
15:16:10 6,785 ▲ 35 200 9,446,227
15:16:08 6,780 ▲ 30 100 9,446,027
15:16:03 6,780 ▲ 30 1,000 9,445,927
15:16:02 6,780 ▲ 30 104 9,444,927
15:16:01 6,780 ▲ 30 151 9,444,823
15:15:57 6,780 ▲ 30 1,830 9,444,672
15:15:56 6,775 ▲ 25 100 9,442,842
15:15:48 6,780 ▲ 30 1,152 9,442,742
15:15:47 6,780 ▲ 30 7,168 9,441,590
15:15:44 6,780 ▲ 30 100 9,434,422
15:15:41 6,780 ▲ 30 400 9,434,322
15:15:41 6,785 ▲ 35 10 9,433,922
15:15:29 6,780 ▲ 30 11,143 9,433,912
15:15:19 6,780 ▲ 30 22 9,422,769
15:15:17 6,785 ▲ 35 500 9,422,747
15:15:10 6,785 ▲ 35 10 9,422,247
15:15:08 6,780 ▲ 30 100 9,422,237
15:15:04 6,785 ▲ 35 92 9,422,137
15:14:57 6,785 ▲ 35 886 9,422,045
15:14:49 6,780 ▲ 30 5 9,421,159
15:14:44 6,780 ▲ 30 26 9,421,154
15:14:39 6,785 ▲ 35 10 9,421,128
15:14:38 6,780 ▲ 30 1,768 9,421,118
15:14:37 6,780 ▲ 30 30,000 9,419,350
15:14:32 6,775 ▲ 25 500 9,389,350
15:14:30 6,780 ▲ 30 30 9,388,850
15:14:29 6,780 ▲ 30 500 9,388,820
15:14:26 6,780 ▲ 30 1,000 9,388,320
15:14:22 6,775 ▲ 25 100 9,387,320
15:14:21 6,780 ▲ 30 50 9,387,220
15:14:20 6,780 ▲ 30 10 9,387,170
15:14:17 6,780 ▲ 30 294 9,387,160
15:14:16 6,780 ▲ 30 375 9,386,866
15:14:15 6,780 ▲ 30 200 9,386,491
15:14:12 6,775 ▲ 25 35 9,386,291
15:14:12 6,775 ▲ 25 34 9,386,256
15:14:12 6,775 ▲ 25 7 9,386,222
15:14:08 6,780 ▲ 30 10 9,386,215
15:14:04 6,780 ▲ 30 1,098 9,386,205
15:14:04 6,780 ▲ 30 3,307 9,385,107
15:14:03 6,775 ▲ 25 1,000 9,381,800
15:14:01 6,780 ▲ 30 12 9,380,800
15:13:43 6,780 ▲ 30 6 9,380,788
15:13:39 6,775 ▲ 25 5 9,380,782
15:13:37 6,775 ▲ 25 400 9,380,777
15:13:37 6,780 ▲ 30 10 9,380,377
15:13:35 6,775 ▲ 25 125 9,380,367
15:13:33 6,775 ▲ 25 1,600 9,380,242
15:13:23 6,770 ▲ 20 1,000 9,378,642
15:13:22 6,775 ▲ 25 7,333 9,377,642
15:13:22 6,775 ▲ 25 7,333 9,370,309
15:13:17 6,775 ▲ 25 166 9,362,976
15:13:06 6,775 ▲ 25 109 9,362,810
15:13:06 6,780 ▲ 30 10 9,362,701
15:13:05 6,775 ▲ 25 350 9,362,691
15:13:01 6,775 ▲ 25 150 9,362,341
15:12:59 6,775 ▲ 25 19,561 9,362,191
15:12:49 6,775 ▲ 25 100 9,342,630
15:12:41 6,780 ▲ 30 29 9,342,530
15:12:35 6,780 ▲ 30 10 9,342,501
15:12:33 6,775 ▲ 25 3 9,342,491
15:12:29 6,775 ▲ 25 150 9,342,488
15:12:28 6,780 ▲ 30 12 9,342,338
15:12:23 6,780 ▲ 30 100 9,342,326
15:12:22 6,780 ▲ 30 200 9,342,226
15:12:22 6,775 ▲ 25 200 9,342,026
15:12:04 6,780 ▲ 30 10 9,341,826
15:11:58 6,775 ▲ 25 2,872 9,341,816
15:11:58 6,775 ▲ 25 1,500 9,338,944
15:11:51 6,775 ▲ 25 63 9,337,444
15:11:49 6,770 ▲ 20 1 9,337,381
15:11:47 6,775 ▲ 25 2,255 9,337,380
15:11:45 6,775 ▲ 25 100 9,335,125
15:11:43 6,775 ▲ 25 20 9,335,025
15:11:41 6,775 ▲ 25 28,344 9,335,005
15:11:41 6,775 ▲ 25 20 9,306,661
15:11:40 6,775 ▲ 25 12 9,306,641
15:11:39 6,775 ▲ 25 10 9,306,629
15:11:39 6,775 ▲ 25 1,104 9,306,619
15:11:39 6,775 ▲ 25 1,656 9,305,515
15:11:38 6,775 ▲ 25 2,256 9,303,859
15:11:37 6,775 ▲ 25 18,157 9,301,603
15:11:34 6,775 ▲ 25 200 9,283,446
15:11:33 6,780 ▲ 30 10 9,283,246
15:11:32 6,780 ▲ 30 1,474 9,283,236
15:11:29 6,780 ▲ 30 300 9,281,762
15:11:29 6,780 ▲ 30 30 9,281,462
15:11:29 6,780 ▲ 30 20 9,281,432
15:11:28 6,775 ▲ 25 519 9,281,412
15:11:28 6,775 ▲ 25 5,259 9,280,893
15:11:25 6,775 ▲ 25 94 9,275,634
15:11:24 6,780 ▲ 30 1 9,275,540
15:11:23 6,780 ▲ 30 50 9,275,539
15:11:21 6,780 ▲ 30 24 9,275,489
15:11:20 6,780 ▲ 30 10 9,275,465
15:11:20 6,780 ▲ 30 50 9,275,455
15:11:16 6,780 ▲ 30 50 9,275,405
15:11:15 6,775 ▲ 25 10 9,275,355
15:11:11 6,780 ▲ 30 20 9,275,345
15:11:08 6,775 ▲ 25 12,747 9,275,325
15:11:08 6,780 ▲ 30 2,753 9,262,578
15:11:07 6,785 ▲ 35 10 9,259,825
15:11:06 6,780 ▲ 30 200 9,259,815
15:11:03 6,780 ▲ 30 450 9,259,615
15:11:02 6,780 ▲ 30 30 9,259,165
15:11:02 6,780 ▲ 30 20 9,259,135
15:11:02 6,780 ▲ 30 10 9,259,115
15:10:58 6,780 ▲ 30 500 9,259,105
15:10:57 6,780 ▲ 30 100 9,258,605
15:10:56 6,780 ▲ 30 24,101 9,258,505
15:10:56 6,780 ▲ 30 2,841 9,234,404
15:10:55 6,780 ▲ 30 12 9,231,563
15:10:52 6,780 ▲ 30 300 9,231,551
15:10:52 6,775 ▲ 25 5 9,231,251
15:10:52 6,775 ▲ 25 245 9,231,246
15:10:51 6,775 ▲ 25 5 9,231,001
15:10:51 6,775 ▲ 25 5 9,230,996
15:10:48 6,775 ▲ 25 200 9,230,991
15:10:43 6,780 ▲ 30 45 9,230,791
15:10:40 6,780 ▲ 30 20 9,230,746
15:10:38 6,785 ▲ 35 10 9,230,726
15:10:37 6,780 ▲ 30 908 9,230,716
15:10:37 6,780 ▲ 30 3,846 9,229,808
15:10:36 6,785 ▲ 35 10 9,225,962
15:10:32 6,785 ▲ 35 375 9,225,952
15:10:31 6,785 ▲ 35 10 9,225,577
15:10:30 6,785 ▲ 35 1,000 9,225,567
15:10:30 6,785 ▲ 35 9,768 9,224,567
15:10:30 6,785 ▲ 35 30,000 9,214,799
15:10:30 6,785 ▲ 35 3,038 9,184,799
15:10:21 6,785 ▲ 35 60 9,181,761
15:10:19 6,785 ▲ 35 200 9,181,701
15:10:18 6,790 ▲ 40 147 9,181,501
15:10:12 6,785 ▲ 35 50 9,181,354
15:10:06 6,785 ▲ 35 5 9,181,304
15:10:05 6,785 ▲ 35 114 9,181,299
15:10:05 6,785 ▲ 35 331 9,181,185
15:10:05 6,785 ▲ 35 317 9,180,854
15:10:04 6,785 ▲ 35 15 9,180,537
15:10:02 6,785 ▲ 35 22 9,180,522
15:10:00 6,790 ▲ 40 21 9,180,500
15:10:00 6,790 ▲ 40 10 9,180,479
15:09:56 6,790 ▲ 40 147 9,180,469
15:09:54 6,785 ▲ 35 1,500 9,180,322
15:09:53 6,785 ▲ 35 5 9,178,822
15:09:50 6,785 ▲ 35 5 9,178,817
15:09:49 6,785 ▲ 35 1,500 9,178,812
15:09:46 6,785 ▲ 35 5 9,177,312
15:09:44 6,785 ▲ 35 200 9,177,307
15:09:43 6,785 ▲ 35 100 9,177,107
15:09:42 6,785 ▲ 35 5 9,177,007
15:09:41 6,785 ▲ 35 1,878 9,177,002
15:09:39 6,785 ▲ 35 50 9,175,124
15:09:29 6,790 ▲ 40 10 9,175,074
15:09:28 6,785 ▲ 35 1,600 9,175,064
15:09:26 6,785 ▲ 35 50 9,173,464
15:09:22 6,785 ▲ 35 100 9,173,414
15:09:20 6,785 ▲ 35 1,000 9,173,314
15:08:58 6,790 ▲ 40 10 9,172,314
15:08:56 6,790 ▲ 40 300 9,172,304
15:08:53 6,785 ▲ 35 53 9,172,004
15:08:53 6,790 ▲ 40 1 9,171,951
15:08:48 6,790 ▲ 40 9 9,171,950
15:08:47 6,790 ▲ 40 18 9,171,941
15:08:46 6,790 ▲ 40 3,500 9,171,923
15:08:44 6,790 ▲ 40 29 9,168,423
15:08:42 6,785 ▲ 35 1 9,168,394
15:08:37 6,785 ▲ 35 1 9,168,393
15:08:34 6,785 ▲ 35 100 9,168,392
15:08:30 6,785 ▲ 35 147 9,168,292
15:08:27 6,790 ▲ 40 10 9,168,145
15:08:22 6,785 ▲ 35 80 9,168,135
15:08:19 6,790 ▲ 40 100 9,168,055
15:08:17 6,790 ▲ 40 986 9,167,955
15:08:14 6,790 ▲ 40 5,800 9,166,969
15:08:04 6,790 ▲ 40 1,030 9,161,169
15:08:00 6,790 ▲ 40 1,690 9,160,139
15:07:57 6,790 ▲ 40 100 9,158,449
15:07:57 6,795 ▲ 45 10 9,158,349
15:07:56 6,790 ▲ 40 50 9,158,339
15:07:56 6,790 ▲ 40 1,755 9,158,289
15:07:54 6,795 ▲ 45 10 9,156,534
15:07:53 6,795 ▲ 45 100 9,156,524
15:07:51 6,790 ▲ 40 100,000 9,156,424
15:07:41 6,790 ▲ 40 1,000 9,056,424
15:07:40 6,795 ▲ 45 1,480 9,055,424
15:07:34 6,790 ▲ 40 50 9,053,944
15:07:32 6,790 ▲ 40 2 9,053,894
15:07:28 6,790 ▲ 40 1 9,053,892
15:07:23 6,790 ▲ 40 2 9,053,891
15:07:13 6,790 ▲ 40 5 9,053,889
15:07:13 6,785 ▲ 35 300 9,053,884
15:07:08 6,790 ▲ 40 14,500 9,053,584
15:07:04 6,785 ▲ 35 3 9,039,084
15:07:01 6,790 ▲ 40 34 9,039,081
15:07:00 6,790 ▲ 40 150 9,039,047
15:06:57 6,790 ▲ 40 1,000 9,038,897
15:06:57 6,790 ▲ 40 12 9,037,897
15:06:55 6,790 ▲ 40 18 9,037,885
15:06:54 6,790 ▲ 40 567 9,037,867
15:06:52 6,790 ▲ 40 82 9,037,300
15:06:49 6,790 ▲ 40 1,500 9,037,218
15:06:49 6,790 ▲ 40 266 9,035,718
15:06:49 6,790 ▲ 40 109 9,035,452
15:06:45 6,790 ▲ 40 30 9,035,343
15:06:44 6,790 ▲ 40 1 9,035,313
15:06:38 6,790 ▲ 40 23 9,035,312
15:06:37 6,785 ▲ 35 20 9,035,289
15:06:37 6,790 ▲ 40 298 9,035,269
15:06:35 6,790 ▲ 40 868 9,034,971
15:06:35 6,785 ▲ 35 8,000 9,034,103
15:06:32 6,790 ▲ 40 5,259 9,026,103
15:06:30 6,790 ▲ 40 1 9,020,844
15:06:27 6,790 ▲ 40 30 9,020,843
15:06:23 6,790 ▲ 40 482 9,020,813
15:06:20 6,790 ▲ 40 50 9,020,331
15:06:17 6,790 ▲ 40 50 9,020,281
15:06:17 6,790 ▲ 40 250 9,020,231
15:06:14 6,790 ▲ 40 50 9,019,981
15:06:08 6,790 ▲ 40 1,598 9,019,931
15:06:05 6,790 ▲ 40 100 9,018,333
15:06:03 6,785 ▲ 35 40 9,018,233
15:06:01 6,785 ▲ 35 2,579 9,018,193
15:06:01 6,785 ▲ 35 1,915 9,015,614
15:06:00 6,785 ▲ 35 40 9,013,699
15:05:59 6,790 ▲ 40 19 9,013,659
15:05:50 6,790 ▲ 40 15,677 9,013,640
15:05:43 6,795 ▲ 45 1,067 8,997,963
15:05:43 6,795 ▲ 45 1,044 8,996,896
15:05:42 6,800 ▲ 50 3,900 8,995,852
15:05:42 6,800 ▲ 50 9 8,991,952
15:05:33 6,800 ▲ 50 94 8,991,943
15:05:19 6,795 ▲ 45 55 8,991,849
15:05:19 6,795 ▲ 45 300 8,991,794
15:05:17 6,795 ▲ 45 25,434 8,991,494
15:05:17 6,795 ▲ 45 1,010 8,966,060
15:05:14 6,795 ▲ 45 20 8,965,050
15:05:13 6,795 ▲ 45 75 8,965,030
15:05:12 6,790 ▲ 40 20 8,964,955
15:05:10 6,790 ▲ 40 2,293 8,964,935
15:05:09 6,790 ▲ 40 10 8,962,642
15:05:09 6,795 ▲ 45 5,000 8,962,632
15:05:07 6,795 ▲ 45 10 8,957,632
15:05:06 6,795 ▲ 45 1 8,957,622
15:05:04 6,790 ▲ 40 1,839 8,957,621
15:05:03 6,790 ▲ 40 50 8,955,782
15:04:59 6,795 ▲ 45 150 8,955,732
15:04:47 6,795 ▲ 45 29 8,955,582
15:04:43 6,795 ▲ 45 21 8,955,553
15:04:43 6,795 ▲ 45 12 8,955,532
15:04:38 6,795 ▲ 45 58 8,955,520
15:04:29 6,795 ▲ 45 1 8,955,462
15:04:18 6,795 ▲ 45 1 8,955,461
15:04:17 6,790 ▲ 40 50 8,955,460
15:04:17 6,790 ▲ 40 100 8,955,410
15:04:16 6,790 ▲ 40 2 8,955,310
15:04:11 6,790 ▲ 40 73 8,955,308
15:04:10 6,790 ▲ 40 998 8,955,235
15:04:09 6,795 ▲ 45 3,000 8,954,237
15:04:09 6,790 ▲ 40 1,000 8,951,237
15:04:07 6,790 ▲ 40 99 8,950,237
15:04:01 6,790 ▲ 40 1,000 8,950,138
15:03:50 6,790 ▲ 40 100 8,949,138
15:03:48 6,790 ▲ 40 5 8,949,038
15:03:46 6,790 ▲ 40 1,085 8,949,033
15:03:45 6,790 ▲ 40 20 8,947,948
15:03:40 6,790 ▲ 40 28,511 8,947,928
15:03:39 6,795 ▲ 45 1,471 8,919,417
15:03:39 6,795 ▲ 45 368 8,917,946
15:03:32 6,795 ▲ 45 500 8,917,578
15:03:30 6,795 ▲ 45 10 8,917,078
15:03:29 6,795 ▲ 45 20 8,917,068
15:03:27 6,795 ▲ 45 2 8,917,048
15:03:22 6,795 ▲ 45 519 8,917,046
15:03:21 6,795 ▲ 45 133 8,916,527
15:03:15 6,795 ▲ 45 735 8,916,394
15:03:15 6,790 ▲ 40 16 8,915,659
15:03:13 6,795 ▲ 45 2,558 8,915,643
15:03:11 6,790 ▲ 40 134 8,913,085
15:03:10 6,795 ▲ 45 12 8,912,951
15:03:05 6,795 ▲ 45 375 8,912,939
15:03:03 6,790 ▲ 40 332 8,912,564
15:03:02 6,790 ▲ 40 1 8,912,232
15:02:53 6,785 ▲ 35 1 8,912,231
15:02:51 6,785 ▲ 35 2,189 8,912,230
15:02:49 6,785 ▲ 35 98 8,910,041
15:02:47 6,785 ▲ 35 22 8,909,943
15:02:45 6,785 ▲ 35 10 8,909,921
15:02:42 6,785 ▲ 35 13,545 8,909,911
15:02:42 6,785 ▲ 35 1,034 8,896,366
15:02:41 6,785 ▲ 35 100 8,895,332
15:02:40 6,785 ▲ 35 10 8,895,232
15:02:31 6,785 ▲ 35 21,097 8,895,222
15:02:31 6,790 ▲ 40 9,765 8,874,125
15:02:28 6,795 ▲ 45 20 8,864,360
15:02:28 6,795 ▲ 45 1 8,864,340
15:02:26 6,795 ▲ 45 50 8,864,339
15:02:24 6,795 ▲ 45 149 8,864,289
15:02:18 6,795 ▲ 45 558 8,864,140
15:02:18 6,790 ▲ 40 50 8,863,582
15:02:17 6,790 ▲ 40 1 8,863,532
15:02:17 6,795 ▲ 45 1,478 8,863,531
15:02:15 6,790 ▲ 40 100 8,862,053
15:02:14 6,790 ▲ 40 317 8,861,953
15:02:14 6,795 ▲ 45 11 8,861,636
15:02:13 6,790 ▲ 40 376 8,861,625
15:02:11 6,795 ▲ 45 1,000 8,861,249
15:02:10 6,790 ▲ 40 100 8,860,249
15:02:08 6,790 ▲ 40 2,000 8,860,149
15:02:03 6,790 ▲ 40 51 8,858,149
15:02:01 6,785 ▲ 35 32 8,858,098
15:02:01 6,795 ▲ 45 30 8,858,066
15:02:00 6,790 ▲ 40 4,729 8,858,036
15:02:00 6,790 ▲ 40 97 8,853,307
15:02:00 6,790 ▲ 40 1,097 8,853,210
15:02:00 6,790 ▲ 40 100 8,852,113
15:01:59 6,790 ▲ 40 10 8,852,013
15:01:59 6,790 ▲ 40 50 8,852,003
15:01:55 6,790 ▲ 40 24 8,851,953
15:01:52 6,785 ▲ 35 1,000 8,851,929
15:01:49 6,785 ▲ 35 90 8,850,929
15:01:49 6,790 ▲ 40 21 8,850,839
15:01:48 6,790 ▲ 40 5 8,850,818
15:01:45 6,785 ▲ 35 50 8,850,813
15:01:41 6,785 ▲ 35 50 8,850,763
15:01:41 6,785 ▲ 35 1 8,850,713
15:01:41 6,785 ▲ 35 1 8,850,712
15:01:41 6,785 ▲ 35 1 8,850,711
15:01:41 6,785 ▲ 35 1,281 8,850,710
15:01:37 6,785 ▲ 35 1 8,849,429
15:01:37 6,785 ▲ 35 1 8,849,428
15:01:37 6,785 ▲ 35 1 8,849,427
15:01:37 6,785 ▲ 35 1 8,849,426
15:01:37 6,785 ▲ 35 1 8,849,425
15:01:37 6,785 ▲ 35 1 8,849,424
15:01:37 6,785 ▲ 35 5 8,849,423
15:01:35 6,785 ▲ 35 30 8,849,418
15:01:33 6,785 ▲ 35 938 8,849,388
15:01:33 6,785 ▲ 35 1 8,848,450
15:01:33 6,785 ▲ 35 1 8,848,449
15:01:33 6,785 ▲ 35 1 8,848,448
15:01:33 6,785 ▲ 35 1 8,848,447
15:01:33 6,785 ▲ 35 1 8,848,446
15:01:33 6,785 ▲ 35 55 8,848,445
15:01:33 6,785 ▲ 35 300 8,848,390
15:01:32 6,785 ▲ 35 1 8,848,090
15:01:31 6,785 ▲ 35 1,149 8,848,089
15:01:29 6,785 ▲ 35 209 8,846,940
15:01:29 6,785 ▲ 35 1 8,846,731
15:01:29 6,785 ▲ 35 1 8,846,730
15:01:29 6,785 ▲ 35 1 8,846,729
15:01:29 6,785 ▲ 35 1,977 8,846,728
15:01:28 6,785 ▲ 35 199 8,844,751
15:01:26 6,790 ▲ 40 1,610 8,844,552
15:01:24 6,790 ▲ 40 2,209 8,842,942
15:01:24 6,785 ▲ 35 1 8,840,733
15:01:23 6,785 ▲ 35 1 8,840,732
15:01:23 6,785 ▲ 35 1 8,840,731
15:01:23 6,785 ▲ 35 1 8,840,730
15:01:23 6,785 ▲ 35 1 8,840,729
15:01:23 6,785 ▲ 35 219 8,840,728
15:01:23 6,785 ▲ 35 1 8,840,509
15:01:19 6,785 ▲ 35 50 8,840,508
15:01:18 6,785 ▲ 35 1 8,840,458
15:01:13 6,790 ▲ 40 1,000 8,840,457
15:01:12 6,785 ▲ 35 9,248 8,839,457
15:01:12 6,785 ▲ 35 20,618 8,830,209
15:01:12 6,785 ▲ 35 35 8,809,591
15:01:11 6,785 ▲ 35 20 8,809,556
15:01:11 6,785 ▲ 35 1 8,809,536
15:01:08 6,785 ▲ 35 1 8,809,535
15:01:03 6,785 ▲ 35 9 8,809,534
15:01:02 6,785 ▲ 35 1 8,809,525
15:01:02 6,780 ▲ 30 558 8,809,524
15:01:00 6,780 ▲ 30 74 8,808,966
15:00:51 6,785 ▲ 35 22 8,808,892
15:00:50 6,785 ▲ 35 29 8,808,870
15:00:49 6,780 ▲ 30 100 8,808,841
15:00:47 6,780 ▲ 30 5 8,808,741
15:00:46 6,780 ▲ 30 5 8,808,736
15:00:45 6,780 ▲ 30 200 8,808,731
15:00:45 6,780 ▲ 30 500 8,808,531
15:00:41 6,780 ▲ 30 6,483 8,808,031
15:00:38 6,780 ▲ 30 176 8,801,548
15:00:33 6,775 ▲ 25 5 8,801,372
15:00:30 6,775 ▲ 25 5,600 8,801,367
15:00:28 6,780 ▲ 30 1 8,795,767
15:00:26 6,780 ▲ 30 3,948 8,795,766
15:00:24 6,780 ▲ 30 2,212 8,791,818
15:00:23 6,775 ▲ 25 5 8,789,606
15:00:20 6,775 ▲ 25 212 8,789,601
15:00:20 6,775 ▲ 25 20 8,789,389
15:00:16 6,775 ▲ 25 10 8,789,369
15:00:14 6,775 ▲ 25 15 8,789,359
15:00:13 6,775 ▲ 25 250 8,789,344
15:00:12 6,775 ▲ 25 200 8,789,094
15:00:10 6,770 ▲ 20 100 8,788,894
15:00:06 6,775 ▲ 25 6,500 8,788,794
15:00:02 6,770 ▲ 20 1,000 8,782,294
14:59:57 6,770 ▲ 20 1,416 8,781,294
14:59:57 6,770 ▲ 20 20 8,779,878
14:59:57 6,770 ▲ 20 5,194 8,779,858
14:59:52 6,765 ▲ 15 2 8,774,664
14:59:42 6,765 ▲ 15 150 8,774,662
14:59:30 6,770 ▲ 20 9 8,774,512
14:59:28 6,770 ▲ 20 147 8,774,503
14:59:27 6,770 ▲ 20 50 8,774,356
14:59:24 6,770 ▲ 20 20 8,774,306
14:59:21 6,770 ▲ 20 375 8,774,286
14:59:09 6,770 ▲ 20 2,435 8,773,911

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.