KODEX 200선물인버스2X
(252670)
코스피

액면가 0원
  05.21 15:59

6,020 (6,045)   [시가/고가/저가] 6,020 / 6,130 / 5,990 
전일비/등락률 ▼ 25 (-0.41%) 매도호가/호가잔량 6,025 / 196,658
거래량/전일동시간대비 8,978,735 / 0 매수호가/호가잔량 6,020 / 25,162
상한가/하한가 9,665 / 2,425 총매도/총매수잔량 1,066,130 / 1,269,138

매도잔량 호가 매수잔량
8,033 6,070 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
12,793 6,065
191,336 6,060
76,778 6,055
16,162 6,050
17,907 6,045
43,766 6,040
286,790 6,035
616,718 6,030
196,658 6,025
 
6,020 25,162
6,015 613,111
6,010 327,024
6,005 257,681
6,000 52,512
5,995 66,681
5,990 22,496
5,985 10,447
5,980 25,521
5,975 5,289
 
총매도잔량 순매수잔량 총매수잔량
1,466,941 -61,017 1,405,924
시간외잔량 시간외잔량
0 3,989
 
KODEX 200선물인버스2X 252670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:06 6,020 ▼ 25 5,000 8,978,735
15:47:53 6,020 ▼ 25 400 8,973,735
15:47:15 6,020 ▼ 25 17 8,973,335
15:45:26 6,020 ▼ 25 3,759 8,973,318
15:44:25 6,020 ▼ 25 100 8,969,559
15:43:33 6,020 ▼ 25 1,321 8,969,459
15:41:58 6,020 ▼ 25 1,300 8,968,138
15:41:34 6,020 ▼ 25 20 8,966,838
15:40:00 6,020 ▼ 25 15,811 8,966,818
15:30:22 6,020 ▼ 25 100,491 8,951,007
15:19:48 6,025 ▼ 20 7 8,850,516
15:19:37 6,020 ▼ 25 46 8,850,509
15:19:36 6,020 ▼ 25 100 8,850,463
15:19:30 6,020 ▼ 25 1,000 8,850,363
15:19:25 6,020 ▼ 25 70 8,849,363
15:19:20 6,020 ▼ 25 500 8,849,293
15:19:20 6,020 ▼ 25 500 8,848,793
15:19:20 6,020 ▼ 25 500 8,848,293
15:19:20 6,020 ▼ 25 500 8,847,793
15:19:20 6,020 ▼ 25 500 8,847,293
15:19:20 6,020 ▼ 25 500 8,846,793
15:19:20 6,020 ▼ 25 500 8,846,293
15:19:20 6,020 ▼ 25 500 8,845,793
15:19:14 6,020 ▼ 25 500 8,845,293
15:19:06 6,020 ▼ 25 300 8,844,793
15:18:59 6,025 ▼ 20 1 8,844,493
15:18:54 6,020 ▼ 25 100 8,844,492
15:18:53 6,020 ▼ 25 1 8,844,392
15:18:49 6,020 ▼ 25 414 8,844,391
15:18:28 6,025 ▼ 20 1 8,843,977
15:18:26 6,025 ▼ 20 1 8,843,976
15:18:24 6,020 ▼ 25 1,317 8,843,975
15:18:15 6,020 ▼ 25 56 8,842,658
15:18:12 6,025 ▼ 20 1 8,842,602
15:18:10 6,020 ▼ 25 500 8,842,601
15:17:40 6,025 ▼ 20 1 8,842,101
15:17:33 6,025 ▼ 20 1 8,842,100
15:17:26 6,025 ▼ 20 1 8,842,099
15:17:19 6,025 ▼ 20 1 8,842,098
15:17:17 6,025 ▼ 20 10 8,842,097
15:17:13 6,025 ▼ 20 1 8,842,087
15:17:08 6,025 ▼ 20 1 8,842,086
15:17:04 6,020 ▼ 25 2,959 8,842,085
15:17:02 6,020 ▼ 25 30 8,839,126
15:16:55 6,020 ▼ 25 1,023 8,839,096
15:16:55 6,020 ▼ 25 1,040 8,838,073
15:16:54 6,020 ▼ 25 30 8,837,033
15:16:54 6,020 ▼ 25 1,289 8,837,003
15:16:53 6,020 ▼ 25 2,612 8,835,714
15:16:51 6,020 ▼ 25 12,005 8,833,102
15:16:39 6,025 ▼ 20 1 8,821,097
15:16:36 6,020 ▼ 25 500 8,821,096
15:16:36 6,020 ▼ 25 350 8,820,596
15:16:32 6,020 ▼ 25 7,893 8,820,246
15:16:30 6,025 ▼ 20 1 8,812,353
15:16:25 6,020 ▼ 25 300 8,812,352
15:16:25 6,020 ▼ 25 400 8,812,052
15:16:23 6,020 ▼ 25 1,007 8,811,652
15:16:17 6,025 ▼ 20 1 8,810,645
15:16:16 6,020 ▼ 25 1,017 8,810,644
15:16:16 6,020 ▼ 25 1,365 8,809,627
15:16:16 6,020 ▼ 25 1,201 8,808,262
15:15:49 6,025 ▼ 20 23,753 8,807,061
15:15:48 6,030 ▼ 15 1 8,783,308
15:15:44 6,025 ▼ 20 270 8,783,307
15:15:43 6,025 ▼ 20 287 8,783,037
15:15:41 6,025 ▼ 20 300 8,782,750
15:15:38 6,025 ▼ 20 1,568 8,782,450
15:15:37 6,025 ▼ 20 1,012 8,780,882
15:15:37 6,025 ▼ 20 1,048 8,779,870
15:15:37 6,025 ▼ 20 650 8,778,822
15:15:36 6,030 ▼ 15 1 8,778,172
15:15:36 6,025 ▼ 20 3,436 8,778,171
15:15:18 6,030 ▼ 15 1 8,774,735
15:15:13 6,025 ▼ 20 1,662 8,774,734
15:14:51 6,025 ▼ 20 500 8,773,072
15:14:50 6,025 ▼ 20 20 8,772,572
15:14:37 6,030 ▼ 15 1 8,772,552
15:14:34 6,030 ▼ 15 3,000 8,772,551
15:14:29 6,025 ▼ 20 1,000 8,769,551
15:14:20 6,030 ▼ 15 20 8,768,551
15:13:42 6,030 ▼ 15 1 8,768,531
15:13:41 6,025 ▼ 20 100 8,768,530
15:13:34 6,025 ▼ 20 1 8,768,430
15:13:29 6,025 ▼ 20 1,000 8,768,429
15:13:27 6,025 ▼ 20 20 8,767,429
15:13:26 6,030 ▼ 15 1 8,767,409
15:13:16 6,025 ▼ 20 50 8,767,408
15:12:30 6,030 ▼ 15 1 8,767,358
15:12:08 6,025 ▼ 20 4,762 8,767,357
15:12:08 6,025 ▼ 20 360 8,762,595
15:12:00 6,025 ▼ 20 1,000 8,762,235
15:11:59 6,025 ▼ 20 3 8,761,235
15:11:55 6,025 ▼ 20 1,000 8,761,232
15:11:47 6,025 ▼ 20 9,217 8,760,232
15:11:47 6,025 ▼ 20 5,908 8,751,015
15:11:47 6,025 ▼ 20 93,870 8,745,107
15:10:16 6,025 ▼ 20 1 8,651,237
15:10:15 6,025 ▼ 20 1 8,651,236
15:10:00 6,020 ▼ 25 7 8,651,235
15:09:54 6,025 ▼ 20 6 8,651,228
15:09:38 6,025 ▼ 20 1,354 8,651,222
15:09:31 6,025 ▼ 20 628 8,649,868
15:09:15 6,025 ▼ 20 1 8,649,240
15:09:14 6,025 ▼ 20 9 8,649,239
15:09:12 6,025 ▼ 20 1 8,649,230
15:09:09 6,025 ▼ 20 151 8,649,229
15:08:58 6,025 ▼ 20 45,870 8,649,078
15:08:53 6,025 ▼ 20 1 8,603,208
15:08:53 6,025 ▼ 20 18,024 8,603,207
15:08:53 6,025 ▼ 20 1,200 8,585,183
15:08:51 6,025 ▼ 20 1,002 8,583,983
15:08:51 6,025 ▼ 20 1,588 8,582,981
15:08:50 6,025 ▼ 20 4,016 8,581,393
15:08:48 6,025 ▼ 20 1 8,577,377
15:08:46 6,025 ▼ 20 1,171 8,577,376
15:08:42 6,025 ▼ 20 1 8,576,205
15:08:42 6,025 ▼ 20 18 8,576,204
15:08:40 6,020 ▼ 25 727 8,576,186
15:08:38 6,025 ▼ 20 1 8,575,459
15:08:36 6,020 ▼ 25 7 8,575,458
15:08:27 6,025 ▼ 20 1 8,575,451
15:07:55 6,020 ▼ 25 513 8,575,450
15:07:55 6,025 ▼ 20 500 8,574,937
15:07:51 6,025 ▼ 20 63,125 8,574,437
15:07:50 6,020 ▼ 25 10 8,511,312
15:07:48 6,020 ▼ 25 1 8,511,302
15:07:48 6,020 ▼ 25 10 8,511,301
15:07:47 6,020 ▼ 25 10 8,511,291
15:07:46 6,020 ▼ 25 7 8,511,281
15:07:37 6,020 ▼ 25 10 8,511,274
15:07:35 6,020 ▼ 25 10 8,511,264
15:07:35 6,020 ▼ 25 20 8,511,254
15:07:33 6,020 ▼ 25 159 8,511,234
15:07:27 6,020 ▼ 25 100 8,511,075
15:07:26 6,015 ▼ 30 5 8,510,975
15:07:11 6,020 ▼ 25 4,841 8,510,970
15:06:56 6,015 ▼ 30 7 8,506,129
15:06:55 6,025 ▼ 20 800 8,506,122
15:06:41 6,020 ▼ 25 30,041 8,505,322
15:06:22 6,020 ▼ 25 850 8,475,281
15:06:20 6,020 ▼ 25 200 8,474,431
15:06:17 6,020 ▼ 25 207 8,474,231
15:06:17 6,020 ▼ 25 1,200 8,474,024
15:06:06 6,015 ▼ 30 7 8,472,824
15:05:43 6,020 ▼ 25 30 8,472,817
15:05:28 6,020 ▼ 25 2,000 8,472,787
15:05:21 6,020 ▼ 25 12 8,470,787
15:05:20 6,020 ▼ 25 3 8,470,775
15:05:16 6,020 ▼ 25 7 8,470,772
15:05:13 6,020 ▼ 25 88 8,470,765
15:05:12 6,020 ▼ 25 850 8,470,677
15:05:11 6,020 ▼ 25 20 8,469,827
15:05:09 6,020 ▼ 25 32 8,469,807
15:05:09 6,020 ▼ 25 200 8,469,775
15:05:09 6,020 ▼ 25 1,200 8,469,568
15:05:09 6,020 ▼ 25 7 8,469,575
15:05:08 6,020 ▼ 25 200 8,468,368
15:05:03 6,020 ▼ 25 1 8,468,168
15:04:56 6,020 ▼ 25 6 8,468,167
15:04:56 6,020 ▼ 25 11 8,468,161
15:04:52 6,020 ▼ 25 125 8,468,150
15:04:52 6,020 ▼ 25 1 8,468,025
15:04:52 6,020 ▼ 25 1 8,468,024
15:04:52 6,020 ▼ 25 1 8,468,023
15:04:52 6,020 ▼ 25 1 8,468,022
15:04:52 6,020 ▼ 25 1 8,468,021
15:04:52 6,020 ▼ 25 1 8,468,020
15:04:52 6,020 ▼ 25 1 8,468,019
15:04:52 6,020 ▼ 25 1 8,468,018
15:04:52 6,020 ▼ 25 1 8,468,017
15:04:52 6,020 ▼ 25 309 8,468,016
15:04:45 6,020 ▼ 25 500 8,467,707
15:04:45 6,020 ▼ 25 1,000 8,467,207
15:04:44 6,020 ▼ 25 167 8,466,207
15:04:34 6,020 ▼ 25 1,147 8,466,040
15:04:34 6,020 ▼ 25 1,062 8,464,893
15:04:30 6,020 ▼ 25 1,922 8,463,831
15:04:26 6,015 ▼ 30 200 8,461,909
15:04:26 6,015 ▼ 30 7 8,461,709
15:04:21 6,020 ▼ 25 1 8,461,702
15:04:17 6,015 ▼ 30 134 8,461,701
15:04:09 6,015 ▼ 30 3,266 8,461,567
15:04:00 6,015 ▼ 30 196 8,458,301
15:04:00 6,015 ▼ 30 100 8,458,105
15:03:56 6,015 ▼ 30 50 8,458,005
15:03:53 6,015 ▼ 30 154 8,457,955
15:03:46 6,015 ▼ 30 201 8,457,801
15:03:46 6,015 ▼ 30 100 8,457,600
15:03:37 6,015 ▼ 30 23,448 8,457,500
15:03:36 6,015 ▼ 30 7 8,434,052
15:03:26 6,015 ▼ 30 150 8,434,045
15:03:22 6,015 ▼ 30 1,087 8,433,895
15:03:22 6,015 ▼ 30 1,207 8,432,808
15:03:21 6,015 ▼ 30 40,000 8,431,601
15:03:18 6,015 ▼ 30 973 8,391,601
15:03:15 6,020 ▼ 25 500 8,390,628
15:03:09 6,015 ▼ 30 20 8,390,128
15:03:07 6,015 ▼ 30 19,294 8,390,108
15:03:06 6,015 ▼ 30 1,068 8,370,814
15:03:05 6,020 ▼ 25 850 8,369,746
15:02:58 6,015 ▼ 30 26 8,368,896
15:02:46 6,015 ▼ 30 7 8,368,870
15:02:45 6,020 ▼ 25 100 8,368,863
15:02:39 6,015 ▼ 30 2,366 8,368,763
15:02:11 6,015 ▼ 30 20 8,366,397
15:02:10 6,015 ▼ 30 20 8,366,377
15:02:08 6,015 ▼ 30 50 8,366,357
15:02:01 6,015 ▼ 30 100 8,366,307
15:01:57 6,020 ▼ 25 837 8,366,207
15:01:56 6,015 ▼ 30 7 8,365,370
15:01:37 6,020 ▼ 25 5,446 8,365,363
15:01:31 6,020 ▼ 25 14 8,359,917
15:01:15 6,020 ▼ 25 75,268 8,359,903
15:01:15 6,020 ▼ 25 2,132 8,284,635
15:01:15 6,020 ▼ 25 1,078 8,282,503
15:01:15 6,020 ▼ 25 1,029 8,281,425
15:01:12 6,020 ▼ 25 12 8,280,396
15:01:08 6,015 ▼ 30 500 8,280,384
15:01:06 6,015 ▼ 30 7 8,279,884
15:01:04 6,020 ▼ 25 13 8,279,877
15:00:41 6,020 ▼ 25 1 8,279,864
15:00:37 6,015 ▼ 30 330 8,279,863
15:00:27 6,015 ▼ 30 1,663 8,279,533
15:00:22 6,015 ▼ 30 1 8,277,870
15:00:18 6,015 ▼ 30 100 8,277,869
15:00:16 6,015 ▼ 30 7 8,277,769
15:00:14 6,015 ▼ 30 34,296 8,277,762
15:00:03 6,015 ▼ 30 200 8,243,466
15:00:01 6,015 ▼ 30 1,346 8,243,266
15:00:00 6,015 ▼ 30 1,023 8,241,920
15:00:00 6,015 ▼ 30 1,131 8,240,897
15:00:00 6,015 ▼ 30 93,870 8,239,766
14:59:45 6,010 ▼ 35 22,316 8,145,896
14:59:35 6,010 ▼ 35 498 8,123,580
14:59:34 6,010 ▼ 35 100 8,123,082
14:59:31 6,010 ▼ 35 1,559 8,122,982
14:59:26 6,010 ▼ 35 7 8,121,423
14:59:09 6,010 ▼ 35 65 8,121,416
14:58:50 6,010 ▼ 35 8,740 8,121,351
14:58:47 6,005 ▼ 40 1 8,112,611
14:58:36 6,005 ▼ 40 7 8,112,610
14:58:13 6,005 ▼ 40 1,952 8,112,603
14:57:46 6,000 ▼ 45 7 8,110,651
14:57:13 6,000 ▼ 45 46,778 8,110,644
14:57:05 6,000 ▼ 45 78,615 8,063,866
14:56:56 6,000 ▼ 45 7 7,985,251
14:56:51 6,005 ▼ 40 110 7,985,244
14:56:06 6,000 ▼ 45 7 7,985,134
14:55:16 6,000 ▼ 45 7 7,985,127
14:55:08 6,005 ▼ 40 6,480 7,985,120
14:54:26 6,000 ▼ 45 7 7,978,640
14:54:11 6,005 ▼ 40 180 7,978,633
14:54:01 6,005 ▼ 40 789 7,978,453
14:53:36 6,000 ▼ 45 7 7,977,664
14:53:15 6,000 ▼ 45 107 7,977,657
14:53:05 6,000 ▼ 45 1,891 7,977,550
14:52:54 6,000 ▼ 45 118 7,975,659
14:52:46 6,000 ▼ 45 7 7,975,541
14:52:45 6,005 ▼ 40 30 7,975,534
14:52:45 6,000 ▼ 45 236 7,975,504
14:52:42 6,000 ▼ 45 473 7,975,268
14:52:40 6,000 ▼ 45 945 7,974,795
14:51:56 6,000 ▼ 45 7 7,973,850
14:51:44 6,000 ▼ 45 2,400 7,973,843
14:51:38 6,000 ▼ 45 2 7,971,443
14:51:21 6,005 ▼ 40 24,212 7,971,441
14:51:21 6,005 ▼ 40 1,011 7,947,229
14:51:21 6,005 ▼ 40 1,218 7,946,218
14:51:06 6,005 ▼ 40 7 7,945,000
14:50:58 6,010 ▼ 35 1 7,944,993
14:50:16 6,005 ▼ 40 7 7,944,992
14:50:05 6,010 ▼ 35 32,502 7,944,985
14:49:39 6,005 ▼ 40 3,025 7,912,483
14:49:26 6,005 ▼ 40 1 7,909,458
14:49:26 6,005 ▼ 40 7 7,909,457
14:48:49 6,005 ▼ 40 1,564 7,909,450
14:48:36 6,005 ▼ 40 7 7,907,886
14:48:30 6,005 ▼ 40 10 7,907,879
14:48:29 6,005 ▼ 40 2,517 7,907,869
14:47:55 6,005 ▼ 40 2,517 7,905,352
14:47:55 6,010 ▼ 35 50 7,902,835
14:47:46 6,005 ▼ 40 7 7,902,785
14:47:43 6,005 ▼ 40 75 7,902,778
14:46:56 6,005 ▼ 40 7 7,902,703
14:46:50 6,010 ▼ 35 3 7,902,696
14:46:42 6,010 ▼ 35 5 7,902,693
14:46:37 6,010 ▼ 35 251 7,902,688
14:46:36 6,010 ▼ 35 249 7,902,437
14:46:26 6,010 ▼ 35 1,700 7,902,188
14:46:25 6,010 ▼ 35 151 7,900,488
14:46:14 6,010 ▼ 35 500 7,900,337
14:46:06 6,010 ▼ 35 7 7,899,837
14:45:52 6,010 ▼ 35 500 7,899,830
14:45:42 6,010 ▼ 35 1,700 7,899,330
14:45:16 6,010 ▼ 35 7 7,897,630
14:44:56 6,010 ▼ 35 1,000 7,897,623
14:44:26 6,010 ▼ 35 7 7,896,623
14:43:36 6,010 ▼ 35 7 7,896,616
14:42:46 6,010 ▼ 35 7 7,896,609
14:42:37 6,015 ▼ 30 17,274 7,896,602
14:41:56 6,010 ▼ 35 7 7,879,328
14:41:32 6,010 ▼ 35 40 7,879,321
14:41:06 6,010 ▼ 35 7 7,879,281
14:40:40 6,010 ▼ 35 1,563 7,879,274
14:40:16 6,010 ▼ 35 7 7,877,711
14:39:26 6,010 ▼ 35 7 7,877,704
14:39:22 6,010 ▼ 35 5,000 7,877,697
14:39:08 6,010 ▼ 35 170 7,872,697
14:39:04 6,010 ▼ 35 2,000 7,872,527
14:39:01 6,010 ▼ 35 10 7,870,527
14:38:42 6,010 ▼ 35 400 7,870,517
14:38:36 6,010 ▼ 35 7 7,870,117
14:37:46 6,010 ▼ 35 7 7,870,110
14:37:04 6,010 ▼ 35 64 7,870,103
14:37:02 6,010 ▼ 35 200 7,870,039
14:36:56 6,010 ▼ 35 7 7,869,839
14:36:25 6,010 ▼ 35 270 7,869,832
14:36:20 6,010 ▼ 35 1,000 7,869,562
14:36:17 6,010 ▼ 35 1,342 7,868,562
14:36:14 6,010 ▼ 35 1,000 7,867,220
14:36:11 6,010 ▼ 35 1,007 7,866,220
14:36:06 6,010 ▼ 35 7 7,865,213
14:36:01 6,010 ▼ 35 100 7,865,206
14:35:46 6,010 ▼ 35 1,744 7,865,106
14:35:16 6,010 ▼ 35 7 7,863,362
14:35:09 6,015 ▼ 30 83 7,863,355
14:34:37 6,010 ▼ 35 272 7,863,272
14:34:26 6,010 ▼ 35 7 7,863,000
14:33:36 6,010 ▼ 35 7 7,862,993
14:32:46 6,010 ▼ 35 7 7,862,986
14:32:05 6,010 ▼ 35 160 7,862,979
14:31:56 6,010 ▼ 35 7 7,862,819
14:31:06 6,010 ▼ 35 7 7,862,812
14:30:16 6,010 ▼ 35 7 7,862,805
14:30:08 6,015 ▼ 30 102 7,862,798
14:29:48 6,015 ▼ 30 100 7,862,696
14:29:48 6,015 ▼ 30 500 7,862,596
14:29:47 6,015 ▼ 30 500 7,862,096
14:29:32 6,015 ▼ 30 5,000 7,861,596
14:29:26 6,015 ▼ 30 7 7,856,596
14:29:18 6,015 ▼ 30 1,500 7,856,589
14:28:52 6,015 ▼ 30 100 7,855,089
14:28:48 6,015 ▼ 30 868 7,854,989
14:28:46 6,015 ▼ 30 132 7,854,121
14:28:41 6,015 ▼ 30 1 7,853,989
14:28:38 6,015 ▼ 30 10 7,853,988
14:28:36 6,015 ▼ 30 7 7,853,978
14:28:35 6,015 ▼ 30 500 7,853,971
14:28:33 6,015 ▼ 30 50 7,853,471
14:27:36 6,015 ▼ 30 2 7,853,421
14:27:35 6,020 ▼ 25 2 7,853,419
14:27:34 6,015 ▼ 30 300 7,853,417
14:27:25 6,015 ▼ 30 5,140 7,853,117
14:26:59 6,015 ▼ 30 1 7,847,977
14:26:46 6,010 ▼ 35 393 7,847,976
14:26:15 6,010 ▼ 35 5,600 7,847,583
14:26:11 6,010 ▼ 35 41 7,841,983
14:26:00 6,010 ▼ 35 50 7,841,942
14:25:41 6,010 ▼ 35 50 7,841,892
14:25:32 6,015 ▼ 30 300 7,841,842
14:25:30 6,010 ▼ 35 50 7,841,542
14:25:18 6,015 ▼ 30 300 7,841,492
14:25:16 6,010 ▼ 35 50 7,841,192
14:25:02 6,015 ▼ 30 2 7,841,142
14:23:28 6,015 ▼ 30 20 7,841,140
14:23:22 6,015 ▼ 30 50 7,841,120
14:23:19 6,015 ▼ 30 66 7,841,070
14:23:01 6,015 ▼ 30 1 7,841,004
14:21:56 6,010 ▼ 35 8,000 7,841,003
14:21:00 6,010 ▼ 35 3,000 7,833,003
14:20:44 6,010 ▼ 35 14,000 7,830,003
14:20:23 6,010 ▼ 35 1,000 7,816,003
14:20:08 6,010 ▼ 35 1,000 7,815,003
14:20:02 6,010 ▼ 35 100 7,814,003
14:19:58 6,010 ▼ 35 167 7,813,903
14:19:53 6,010 ▼ 35 50 7,813,736
14:19:32 6,010 ▼ 35 1 7,813,686
14:19:31 6,010 ▼ 35 1 7,813,685
14:19:30 6,015 ▼ 30 100 7,813,684
14:19:30 6,010 ▼ 35 1,000 7,813,584
14:19:30 6,010 ▼ 35 1 7,812,584
14:19:29 6,010 ▼ 35 1 7,812,583
14:19:27 6,010 ▼ 35 1 7,812,582
14:19:26 6,010 ▼ 35 1 7,812,581
14:19:25 6,010 ▼ 35 1 7,812,580
14:19:23 6,010 ▼ 35 1 7,812,579
14:19:22 6,010 ▼ 35 1 7,812,578
14:19:20 6,010 ▼ 35 1 7,812,577
14:19:19 6,010 ▼ 35 1 7,812,576
14:19:16 6,010 ▼ 35 18 7,812,575
14:19:15 6,010 ▼ 35 18 7,812,557
14:19:14 6,010 ▼ 35 1 7,812,539
14:19:13 6,010 ▼ 35 18 7,812,538
14:19:08 6,010 ▼ 35 18 7,812,520
14:19:06 6,010 ▼ 35 18 7,812,502
14:19:04 6,010 ▼ 35 18 7,812,484
14:19:02 6,010 ▼ 35 18 7,812,466
14:19:00 6,010 ▼ 35 18 7,812,448
14:18:59 6,010 ▼ 35 18 7,812,430
14:18:58 6,010 ▼ 35 18 7,812,412
14:18:56 6,010 ▼ 35 18 7,812,394
14:18:55 6,010 ▼ 35 18 7,812,376
14:18:54 6,010 ▼ 35 18 7,812,358
14:18:53 6,010 ▼ 35 18 7,812,340
14:18:51 6,010 ▼ 35 18 7,812,322
14:18:50 6,015 ▼ 30 2 7,812,304
14:18:50 6,010 ▼ 35 18 7,812,302
14:18:47 6,010 ▼ 35 34 7,812,284
14:17:35 6,010 ▼ 35 200 7,812,250
14:16:24 6,015 ▼ 30 18 7,812,050
14:16:23 6,015 ▼ 30 18 7,812,032
14:16:22 6,015 ▼ 30 18 7,812,014
14:16:22 6,015 ▼ 30 83 7,811,996
14:16:21 6,015 ▼ 30 18 7,811,913
14:16:19 6,015 ▼ 30 18 7,811,895
14:16:18 6,015 ▼ 30 1 7,811,877
14:16:18 6,015 ▼ 30 100 7,811,876
14:16:17 6,015 ▼ 30 1 7,811,776
14:16:16 6,015 ▼ 30 1 7,811,775
14:16:15 6,015 ▼ 30 1 7,811,774
14:16:14 6,015 ▼ 30 1 7,811,773
14:16:13 6,015 ▼ 30 1 7,811,772
14:16:12 6,015 ▼ 30 1 7,811,771
14:16:12 6,015 ▼ 30 1 7,811,770
14:16:11 6,015 ▼ 30 1 7,811,769
14:16:10 6,015 ▼ 30 1 7,811,768
14:16:08 6,015 ▼ 30 18 7,811,767
14:16:07 6,015 ▼ 30 18 7,811,749
14:16:05 6,015 ▼ 30 18 7,811,731
14:16:04 6,015 ▼ 30 18 7,811,713
14:16:02 6,015 ▼ 30 18 7,811,695
14:16:01 6,015 ▼ 30 18 7,811,677
14:16:00 6,015 ▼ 30 18 7,811,659
14:15:59 6,015 ▼ 30 18 7,811,641
14:15:58 6,015 ▼ 30 18 7,811,623
14:15:57 6,015 ▼ 30 18 7,811,605
14:15:56 6,015 ▼ 30 18 7,811,587
14:15:54 6,015 ▼ 30 18 7,811,569
14:15:53 6,015 ▼ 30 18 7,811,551
14:15:48 6,015 ▼ 30 500 7,811,533
14:15:45 6,015 ▼ 30 500 7,811,033
14:15:34 6,015 ▼ 30 1,752 7,810,533
14:12:03 6,010 ▼ 35 4,528 7,808,781
14:11:29 6,010 ▼ 35 100 7,804,253
14:11:28 6,010 ▼ 35 10 7,804,153
14:10:48 6,010 ▼ 35 100 7,804,143
14:10:41 6,010 ▼ 35 3,100 7,804,043
14:10:36 6,010 ▼ 35 100 7,800,943
14:10:36 6,010 ▼ 35 50 7,800,843
14:10:34 6,010 ▼ 35 100 7,800,793
14:10:23 6,010 ▼ 35 2,000 7,800,693
14:10:06 6,010 ▼ 35 200 7,798,693
14:09:53 6,005 ▼ 40 500 7,798,493
14:09:07 6,010 ▼ 35 49 7,797,993
14:09:07 6,010 ▼ 35 36 7,797,944
14:09:07 6,010 ▼ 35 64 7,797,908
14:08:48 6,010 ▼ 35 7 7,797,844
14:08:45 6,010 ▼ 35 16 7,797,837
14:08:39 6,010 ▼ 35 4,813 7,797,821
14:08:19 6,010 ▼ 35 100 7,793,008
14:06:48 6,010 ▼ 35 100 7,792,908
14:05:57 6,010 ▼ 35 60 7,792,808
14:05:36 6,010 ▼ 35 5 7,792,748
14:05:07 6,010 ▼ 35 1,786 7,792,743
14:04:33 6,010 ▼ 35 500 7,790,957
14:04:00 6,010 ▼ 35 200 7,790,457
14:03:02 6,005 ▼ 40 2,000 7,790,257
14:02:26 6,005 ▼ 40 200 7,788,257
14:02:19 6,005 ▼ 40 1 7,788,057
14:02:17 6,010 ▼ 35 100 7,788,056
14:02:01 6,010 ▼ 35 1,000 7,787,956
14:01:51 6,010 ▼ 35 5,039 7,786,956
14:00:11 6,010 ▼ 35 198 7,781,917
13:59:59 6,010 ▼ 35 1,663 7,781,719
13:59:41 6,010 ▼ 35 5 7,780,056
13:58:36 6,005 ▼ 40 500 7,780,051
13:58:16 6,010 ▼ 35 1,061 7,779,551
13:58:03 6,005 ▼ 40 103 7,778,490
13:57:40 6,010 ▼ 35 21,452 7,778,387
13:56:50 6,010 ▼ 35 1,000 7,756,935
13:56:50 6,010 ▼ 35 831 7,755,935
13:56:03 6,010 ▼ 35 3 7,755,104
13:56:03 6,010 ▼ 35 14 7,755,101
13:56:03 6,010 ▼ 35 47 7,755,087
13:56:03 6,010 ▼ 35 37 7,755,040
13:56:02 6,010 ▼ 35 2,780 7,755,003
13:55:36 6,015 ▼ 30 5 7,752,223
13:55:25 6,010 ▼ 35 1,000 7,752,218
13:55:14 6,010 ▼ 35 100 7,751,218
13:55:03 6,010 ▼ 35 1,664 7,751,118
13:54:50 6,015 ▼ 30 1,711 7,749,454
13:54:44 6,015 ▼ 30 181 7,747,743
13:54:14 6,010 ▼ 35 4,711 7,747,562
13:54:09 6,010 ▼ 35 100 7,742,851
13:52:33 6,005 ▼ 40 200 7,742,751
13:52:20 6,005 ▼ 40 100 7,742,551
13:51:05 6,005 ▼ 40 39 7,742,451
13:50:56 6,005 ▼ 40 50 7,742,412
13:50:43 6,005 ▼ 40 40 7,742,362

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.