KODEX 200선물인버스2X
(252670)
코스피

액면가 0원
  01.16 15:59

7,660 (7,725)   [시가/고가/저가] 7,730 / 7,775 / 7,655 
전일비/등락률 ▼ 65 (-0.84%) 매도호가/호가잔량 7,660 / 398,735
거래량/전일동시간대비 15,296,247 /▼ 3,774,509 매수호가/호가잔량 7,655 / 38,644
상한가/하한가 12,355 / 3,095 총매도/총매수잔량 728,786 / 897,220

매도잔량 호가 매수잔량
2,716 7,705 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
23,335 7,700
11,561 7,695
58,881 7,690
15,136 7,685
2,857 7,680
21,648 7,675
85,288 7,670
184,638 7,665
398,735 7,660
 
7,655 38,644
7,650 154,559
7,645 190,653
7,640 486,467
7,635 93,648
7,630 166,935
7,625 111,355
7,620 12,154
7,615 15,700
7,610 10,719
 
총매도잔량 순매수잔량 총매수잔량
804,795 476,039 1,280,834
시간외잔량 시간외잔량
28,510 0
 
KODEX 200선물인버스2X 252670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:41 7,660 ▼ 65 1,000 15,296,247
15:58:39 7,660 ▼ 65 144 15,295,247
15:56:50 7,660 ▼ 65 3 15,295,103
15:56:10 7,660 ▼ 65 44 15,295,100
15:54:25 7,660 ▼ 65 10 15,295,056
15:54:06 7,660 ▼ 65 200 15,295,046
15:53:17 7,660 ▼ 65 1,313 15,294,846
15:52:38 7,660 ▼ 65 20 15,293,533
15:51:50 7,660 ▼ 65 20 15,293,513
15:51:50 7,660 ▼ 65 20 15,293,493
15:51:25 7,660 ▼ 65 140 15,293,473
15:51:11 7,660 ▼ 65 500 15,293,333
15:50:52 7,660 ▼ 65 130 15,292,833
15:50:38 7,660 ▼ 65 500 15,292,703
15:50:24 7,660 ▼ 65 5 15,292,203
15:49:15 7,660 ▼ 65 200 15,292,198
15:48:35 7,660 ▼ 65 1 15,291,998
15:48:29 7,660 ▼ 65 1 15,291,997
15:48:23 7,660 ▼ 65 100 15,291,996
15:48:22 7,660 ▼ 65 1,848 15,291,896
15:48:19 7,660 ▼ 65 1 15,290,048
15:48:10 7,660 ▼ 65 1 15,290,047
15:47:45 7,660 ▼ 65 1 15,290,046
15:47:23 7,660 ▼ 65 1 15,290,045
15:47:12 7,660 ▼ 65 100 15,290,044
15:46:31 7,660 ▼ 65 40 15,289,944
15:46:24 7,660 ▼ 65 5 15,289,904
15:46:09 7,660 ▼ 65 100 15,289,899
15:45:54 7,660 ▼ 65 50 15,289,799
15:45:10 7,660 ▼ 65 20 15,289,749
15:44:32 7,660 ▼ 65 10 15,289,729
15:43:20 7,660 ▼ 65 5,000 15,289,719
15:42:51 7,660 ▼ 65 10 15,284,719
15:42:32 7,660 ▼ 65 200 15,284,709
15:42:27 7,660 ▼ 65 1 15,284,509
15:42:15 7,660 ▼ 65 73 15,284,508
15:41:32 7,660 ▼ 65 1 15,284,435
15:40:34 7,660 ▼ 65 100 15,284,434
15:40:17 7,660 ▼ 65 2,000 15,284,334
15:40:14 7,660 ▼ 65 1 15,282,334
15:40:09 7,660 ▼ 65 1 15,282,333
15:40:06 7,660 ▼ 65 1 15,282,332
15:40:00 7,660 ▼ 65 11,329 15,282,331
15:30:26 7,660 ▼ 65 166,582 15,271,002
15:19:58 7,665 ▼ 60 4,252 15,104,420
15:19:54 7,665 ▼ 60 12 15,100,168
15:19:53 7,660 ▼ 65 280 15,100,156
15:19:52 7,665 ▼ 60 131 15,099,876
15:19:50 7,660 ▼ 65 222 15,099,745
15:19:49 7,665 ▼ 60 450 15,099,523
15:19:47 7,665 ▼ 60 100 15,099,073
15:19:47 7,665 ▼ 60 1 15,098,973
15:19:45 7,665 ▼ 60 65 15,098,972
15:19:42 7,665 ▼ 60 300 15,098,907
15:19:33 7,665 ▼ 60 20 15,098,607
15:19:33 7,660 ▼ 65 500 15,098,587
15:19:31 7,665 ▼ 60 20 15,098,087
15:19:30 7,660 ▼ 65 10 15,098,067
15:19:28 7,665 ▼ 60 1 15,098,057
15:19:27 7,665 ▼ 60 10,000 15,098,056
15:19:24 7,665 ▼ 60 69 15,088,056
15:19:20 7,660 ▼ 65 10 15,087,987
15:19:12 7,665 ▼ 60 100 15,087,977
15:19:10 7,660 ▼ 65 2,701 15,087,877
15:19:00 7,660 ▼ 65 200 15,085,176
15:18:58 7,660 ▼ 65 2,024 15,084,976
15:18:57 7,665 ▼ 60 9 15,082,952
15:18:55 7,665 ▼ 60 10 15,082,943
15:18:54 7,665 ▼ 60 500 15,082,933
15:18:54 7,665 ▼ 60 1 15,082,433
15:18:50 7,665 ▼ 60 1,000 15,082,432
15:18:45 7,665 ▼ 60 20 15,081,432
15:18:42 7,665 ▼ 60 900 15,081,412
15:18:42 7,665 ▼ 60 1 15,080,512
15:18:36 7,665 ▼ 60 20 15,080,511
15:18:36 7,660 ▼ 65 62 15,080,491
15:18:36 7,665 ▼ 60 600 15,080,429
15:18:33 7,665 ▼ 60 1 15,079,829
15:18:32 7,665 ▼ 60 60 15,079,828
15:18:31 7,665 ▼ 60 3 15,079,768
15:18:30 7,665 ▼ 60 4,680 15,079,765
15:18:27 7,665 ▼ 60 1,300 15,075,085
15:18:21 7,665 ▼ 60 20 15,073,785
15:18:11 7,665 ▼ 60 20 15,073,765
15:18:09 7,660 ▼ 65 1,500 15,073,745
15:18:03 7,665 ▼ 60 4,680 15,072,245
15:17:59 7,660 ▼ 65 10 15,067,565
15:17:57 7,660 ▼ 65 10 15,067,555
15:17:54 7,665 ▼ 60 2 15,067,545
15:17:53 7,665 ▼ 60 20 15,067,543
15:17:36 7,665 ▼ 60 4,681 15,067,523
15:17:14 7,660 ▼ 65 30 15,062,842
15:17:10 7,665 ▼ 60 100 15,062,812
15:17:09 7,665 ▼ 60 4,681 15,062,712
15:17:03 7,660 ▼ 65 160 15,058,031
15:17:00 7,665 ▼ 60 100 15,057,871
15:16:54 7,665 ▼ 60 4,419 15,057,771
15:16:47 7,665 ▼ 60 24 15,053,352
15:16:43 7,665 ▼ 60 905 15,053,328
15:16:42 7,665 ▼ 60 4,680 15,052,423
15:16:41 7,665 ▼ 60 20 15,047,743
15:16:34 7,665 ▼ 60 50 15,047,723
15:16:33 7,665 ▼ 60 20 15,047,673
15:16:29 7,665 ▼ 60 50 15,047,653
15:16:28 7,665 ▼ 60 5 15,047,603
15:16:27 7,665 ▼ 60 1,000 15,047,598
15:16:23 7,665 ▼ 60 94 15,046,598
15:16:21 7,660 ▼ 65 5,701 15,046,504
15:16:15 7,665 ▼ 60 4,680 15,040,803
15:16:14 7,665 ▼ 60 3 15,036,123
15:16:14 7,665 ▼ 60 581 15,036,120
15:16:09 7,665 ▼ 60 65 15,035,539
15:16:04 7,665 ▼ 60 100 15,035,474
15:16:04 7,665 ▼ 60 1,000 15,035,374
15:16:04 7,665 ▼ 60 5 15,034,374
15:15:53 7,660 ▼ 65 100 15,034,369
15:15:48 7,665 ▼ 60 365 15,034,269
15:15:48 7,665 ▼ 60 4,680 15,033,904
15:15:46 7,660 ▼ 65 1,410 15,029,224
15:15:30 7,665 ▼ 60 1 15,027,814
15:15:25 7,665 ▼ 60 30 15,027,813
15:15:22 7,665 ▼ 60 100 15,027,783
15:15:21 7,665 ▼ 60 4,681 15,027,683
15:15:20 7,665 ▼ 60 2 15,023,002
15:15:20 7,665 ▼ 60 100 15,023,000
15:15:17 7,665 ▼ 60 150 15,022,900
15:15:16 7,665 ▼ 60 1,500 15,022,750
15:15:15 7,665 ▼ 60 1,500 15,021,250
15:15:14 7,665 ▼ 60 1,000 15,019,750
15:15:13 7,665 ▼ 60 1,033 15,018,750
15:15:09 7,670 ▼ 55 59,119 15,017,717
15:15:09 7,665 ▼ 60 1,200 14,958,598
15:15:09 7,670 ▼ 55 10 14,957,398
15:15:07 7,670 ▼ 55 100 14,957,388
15:15:04 7,665 ▼ 60 10 14,957,288
15:15:03 7,670 ▼ 55 303 14,957,278
15:15:03 7,665 ▼ 60 100 14,956,975
15:15:00 7,670 ▼ 55 2 14,956,875
15:15:00 7,665 ▼ 60 1,227 14,956,873
15:14:59 7,670 ▼ 55 100 14,955,646
15:14:56 7,670 ▼ 55 50 14,955,546
15:14:54 7,670 ▼ 55 4,680 14,955,496
15:14:53 7,670 ▼ 55 1 14,950,816
15:14:42 7,665 ▼ 60 1,000 14,950,815
15:14:40 7,665 ▼ 60 25,938 14,949,815
15:14:34 7,665 ▼ 60 2,000 14,923,877
15:14:34 7,665 ▼ 60 30 14,921,877
15:14:30 7,665 ▼ 60 408 14,921,847
15:14:27 7,665 ▼ 60 4,680 14,921,439
15:14:26 7,660 ▼ 65 24 14,916,759
15:14:24 7,665 ▼ 60 129 14,916,735
15:14:22 7,665 ▼ 60 1,260 14,916,606
15:14:19 7,665 ▼ 60 50 14,915,346
15:14:13 7,665 ▼ 60 10 14,915,296
15:14:09 7,660 ▼ 65 70 14,915,286
15:14:09 7,660 ▼ 65 1 14,915,216
15:14:05 7,665 ▼ 60 5 14,915,215
15:14:02 7,665 ▼ 60 1 14,915,210
15:14:01 7,665 ▼ 60 1 14,915,209
15:14:00 7,665 ▼ 60 4,680 14,915,208
15:13:58 7,665 ▼ 60 630 14,910,528
15:13:57 7,665 ▼ 60 630 14,909,898
15:13:54 7,665 ▼ 60 630 14,909,268
15:13:54 7,660 ▼ 65 300 14,908,638
15:13:53 7,665 ▼ 60 630 14,908,338
15:13:53 7,660 ▼ 65 3,000 14,907,708
15:13:51 7,660 ▼ 65 2,429 14,904,708
15:13:50 7,665 ▼ 60 1 14,902,279
15:13:43 7,660 ▼ 65 1,755 14,902,278
15:13:43 7,660 ▼ 65 1,092 14,900,523
15:13:43 7,660 ▼ 65 65 14,899,431
15:13:43 7,660 ▼ 65 17 14,899,366
15:13:43 7,660 ▼ 65 1,029 14,899,349
15:13:43 7,660 ▼ 65 799 14,898,320
15:13:43 7,660 ▼ 65 48 14,897,521
15:13:43 7,660 ▼ 65 580 14,897,473
15:13:43 7,660 ▼ 65 78 14,896,893
15:13:43 7,660 ▼ 65 75 14,896,673
15:13:43 7,660 ▼ 65 142 14,896,815
15:13:43 7,660 ▼ 65 8 14,896,598
15:13:43 7,660 ▼ 65 159 14,896,590
15:13:43 7,660 ▼ 65 1,062 14,896,431
15:13:43 7,660 ▼ 65 3,194 14,895,369
15:13:40 7,660 ▼ 65 50 14,892,175
15:13:40 7,655 ▼ 70 1,095 14,892,125
15:13:38 7,655 ▼ 70 1,000 14,891,030
15:13:38 7,660 ▼ 65 100 14,890,030
15:13:37 7,660 ▼ 65 1 14,889,930
15:13:33 7,655 ▼ 70 600 14,889,929
15:13:33 7,660 ▼ 65 4,681 14,889,329
15:13:27 7,660 ▼ 65 1 14,884,648
15:13:26 7,660 ▼ 65 1 14,884,647
15:13:26 7,655 ▼ 70 1 14,884,646
15:13:24 7,660 ▼ 65 5 14,884,645
15:13:22 7,660 ▼ 65 500 14,884,640
15:13:18 7,660 ▼ 65 60 14,884,140
15:13:14 7,655 ▼ 70 500 14,884,080
15:13:14 7,660 ▼ 65 500 14,883,580
15:13:12 7,655 ▼ 70 34 14,883,080
15:13:06 7,660 ▼ 65 4,681 14,883,046
15:13:05 7,655 ▼ 70 32 14,878,365
15:12:56 7,655 ▼ 70 8,600 14,878,333
15:12:54 7,660 ▼ 65 100 14,869,733
15:12:53 7,660 ▼ 65 10 14,869,633
15:12:46 7,660 ▼ 65 2,000 14,869,623
15:12:44 7,660 ▼ 65 10 14,867,623
15:12:44 7,660 ▼ 65 500 14,867,613
15:12:39 7,660 ▼ 65 500 14,867,113
15:12:39 7,660 ▼ 65 60 14,866,613
15:12:39 7,660 ▼ 65 4,680 14,866,553
15:12:36 7,660 ▼ 65 46 14,861,873
15:12:32 7,660 ▼ 65 1 14,861,827
15:12:29 7,660 ▼ 65 1 14,861,826
15:12:28 7,660 ▼ 65 100 14,861,825
15:12:21 7,660 ▼ 65 650 14,861,725
15:12:20 7,660 ▼ 65 300 14,861,075
15:12:12 7,660 ▼ 65 4,681 14,860,775
15:12:11 7,660 ▼ 65 127 14,856,094
15:12:11 7,655 ▼ 70 112 14,855,967
15:12:09 7,655 ▼ 70 41 14,855,855
15:12:06 7,660 ▼ 65 60 14,855,814
15:12:06 7,655 ▼ 70 4,780 14,855,754
15:12:04 7,660 ▼ 65 100 14,850,974
15:12:03 7,660 ▼ 65 1,300 14,850,874
15:12:03 7,660 ▼ 65 300 14,849,574
15:12:02 7,660 ▼ 65 6 14,849,274
15:12:01 7,660 ▼ 65 1,000 14,849,268
15:12:00 7,660 ▼ 65 163 14,848,268
15:11:59 7,660 ▼ 65 100 14,848,105
15:11:57 7,660 ▼ 65 50 14,848,005
15:11:56 7,660 ▼ 65 150 14,847,955
15:11:55 7,660 ▼ 65 5 14,847,805
15:11:52 7,660 ▼ 65 1 14,847,800
15:11:50 7,660 ▼ 65 10 14,847,799
15:11:45 7,660 ▼ 65 4,681 14,847,789
15:11:44 7,660 ▼ 65 62 14,843,108
15:11:41 7,660 ▼ 65 349 14,843,046
15:11:37 7,660 ▼ 65 50 14,842,697
15:11:36 7,660 ▼ 65 60 14,842,647
15:11:29 7,660 ▼ 65 2 14,842,587
15:11:27 7,660 ▼ 65 140 14,842,585
15:11:24 7,660 ▼ 65 7 14,842,445
15:11:23 7,655 ▼ 70 80 14,842,438
15:11:21 7,660 ▼ 65 170 14,842,358
15:11:18 7,655 ▼ 70 1,523 14,842,188
15:11:18 7,655 ▼ 70 271 14,840,665
15:11:18 7,655 ▼ 70 319 14,840,394
15:11:18 7,655 ▼ 70 270 14,840,075
15:11:18 7,655 ▼ 70 2,324 14,839,805
15:11:18 7,655 ▼ 70 242 14,837,481
15:11:18 7,655 ▼ 70 277 14,837,239
15:11:18 7,655 ▼ 70 658 14,836,962
15:11:18 7,655 ▼ 70 271 14,836,304
15:11:18 7,655 ▼ 70 483 14,836,033
15:11:18 7,655 ▼ 70 259 14,835,550
15:11:18 7,655 ▼ 70 752 14,835,291
15:11:18 7,655 ▼ 70 896 14,834,539
15:11:18 7,655 ▼ 70 268 14,833,643
15:11:18 7,655 ▼ 70 274 14,833,375
15:11:18 7,655 ▼ 70 347 14,833,101
15:11:18 7,660 ▼ 65 4,681 14,832,754
15:11:18 7,655 ▼ 70 770 14,828,073
15:11:17 7,655 ▼ 70 258 14,827,303
15:11:17 7,655 ▼ 70 1,044 14,827,045
15:11:17 7,655 ▼ 70 520 14,826,001
15:11:17 7,655 ▼ 70 513 14,825,481
15:11:17 7,655 ▼ 70 245 14,824,968
15:11:17 7,655 ▼ 70 5,460 14,824,723
15:11:17 7,655 ▼ 70 265 14,819,263
15:11:17 7,655 ▼ 70 289 14,818,998
15:11:16 7,660 ▼ 65 50 14,818,709
15:11:14 7,660 ▼ 65 4,342 14,818,659
15:11:12 7,660 ▼ 65 50 14,814,317
15:11:11 7,660 ▼ 65 30 14,814,267
15:11:10 7,660 ▼ 65 130 14,814,237
15:11:08 7,660 ▼ 65 20 14,814,107
15:11:04 7,660 ▼ 65 1,300 14,814,087
15:11:03 7,660 ▼ 65 400 14,812,787
15:10:54 7,660 ▼ 65 60 14,812,387
15:10:52 7,660 ▼ 65 25 14,812,327
15:10:52 7,660 ▼ 65 4,680 14,812,302
15:10:51 7,655 ▼ 70 6 14,807,622
15:10:51 7,660 ▼ 65 500 14,807,616
15:10:50 7,655 ▼ 70 150 14,807,116
15:10:39 7,655 ▼ 70 138 14,806,966
15:10:38 7,655 ▼ 70 249 14,806,828
15:10:35 7,660 ▼ 65 1,000 14,806,579
15:10:34 7,655 ▼ 70 1 14,805,579
15:10:31 7,660 ▼ 65 1,000 14,805,578
15:10:31 7,660 ▼ 65 2 14,804,578
15:10:26 7,660 ▼ 65 1,000 14,804,576
15:10:26 7,660 ▼ 65 4,680 14,803,576
15:10:22 7,660 ▼ 65 100 14,798,896
15:10:00 7,660 ▼ 65 4,681 14,798,796
15:09:56 7,660 ▼ 65 50 14,794,115
15:09:43 7,655 ▼ 70 300 14,794,065
15:09:41 7,660 ▼ 65 10 14,793,765
15:09:40 7,655 ▼ 70 250 14,793,755
15:09:38 7,660 ▼ 65 10 14,793,505
15:09:34 7,655 ▼ 70 25 14,793,495
15:09:30 7,660 ▼ 65 1 14,793,470
15:09:23 7,655 ▼ 70 20 14,793,469
15:09:16 7,655 ▼ 70 100 14,793,449
15:09:02 7,660 ▼ 65 3,000 14,793,349
15:09:02 7,660 ▼ 65 2 14,790,349
15:08:57 7,660 ▼ 65 100 14,790,347
15:08:57 7,655 ▼ 70 300 14,790,247
15:08:50 7,655 ▼ 70 1,272 14,789,947
15:08:48 7,660 ▼ 65 1,000 14,788,675
15:08:43 7,660 ▼ 65 300 14,787,675
15:08:38 7,660 ▼ 65 11 14,787,375
15:08:33 7,655 ▼ 70 342 14,787,364
15:08:32 7,660 ▼ 65 30 14,787,022
15:08:31 7,660 ▼ 65 80 14,786,992
15:08:22 7,660 ▼ 65 292 14,786,912
15:08:22 7,660 ▼ 65 30 14,786,620
15:08:22 7,660 ▼ 65 100 14,786,590
15:08:21 7,660 ▼ 65 10 14,786,490
15:08:20 7,660 ▼ 65 10 14,786,480
15:08:19 7,660 ▼ 65 11,036 14,786,470
15:08:19 7,660 ▼ 65 32 14,775,434
15:08:19 7,660 ▼ 65 161 14,775,402
15:08:19 7,660 ▼ 65 148 14,775,241
15:08:18 7,665 ▼ 60 100 14,775,093
15:08:17 7,665 ▼ 60 100 14,774,993
15:08:16 7,660 ▼ 65 15 14,774,893
15:08:16 7,660 ▼ 65 12 14,774,865
15:08:16 7,660 ▼ 65 13 14,774,878
15:08:16 7,660 ▼ 65 178 14,774,853
15:08:16 7,660 ▼ 65 59 14,774,675
15:08:16 7,660 ▼ 65 17 14,774,616
15:08:16 7,660 ▼ 65 57 14,774,599
15:08:16 7,660 ▼ 65 6 14,774,542
15:08:16 7,660 ▼ 65 66 14,774,536
15:08:16 7,660 ▼ 65 62 14,774,470
15:08:16 7,660 ▼ 65 456 14,774,408
15:08:16 7,660 ▼ 65 8 14,773,720
15:08:16 7,660 ▼ 65 232 14,773,952
15:08:16 7,660 ▼ 65 748 14,773,712
15:08:15 7,665 ▼ 60 100 14,772,964
15:08:14 7,660 ▼ 65 10,527 14,772,864
15:08:12 7,665 ▼ 60 42 14,762,337
15:08:05 7,665 ▼ 60 30 14,762,295
15:08:05 7,660 ▼ 65 3 14,762,265
15:08:02 7,665 ▼ 60 5,000 14,762,262
15:07:50 7,665 ▼ 60 39 14,757,262
15:07:41 7,665 ▼ 60 2,000 14,757,223
15:07:39 7,665 ▼ 60 10 14,755,223
15:07:39 7,665 ▼ 60 6,783 14,755,213
15:07:39 7,670 ▼ 55 28 14,748,430
15:07:14 7,670 ▼ 55 539 14,748,402
15:07:14 7,670 ▼ 55 1 14,747,863
15:07:14 7,670 ▼ 55 1 14,747,862
15:07:14 7,670 ▼ 55 1 14,747,861
15:07:14 7,670 ▼ 55 1 14,747,860
15:07:14 7,670 ▼ 55 1 14,747,859
15:07:14 7,670 ▼ 55 1 14,747,858
15:07:14 7,670 ▼ 55 1 14,747,857
15:07:14 7,670 ▼ 55 1 14,747,856
15:07:14 7,670 ▼ 55 1 14,747,855
15:07:14 7,670 ▼ 55 1 14,747,854
15:07:14 7,670 ▼ 55 1 14,747,853
15:07:14 7,670 ▼ 55 1 14,747,852
15:07:14 7,670 ▼ 55 100 14,747,851
15:07:10 7,670 ▼ 55 300 14,747,751
15:07:10 7,670 ▼ 55 300 14,747,451
15:07:10 7,670 ▼ 55 4,900 14,747,151
15:07:10 7,670 ▼ 55 1,400 14,742,251
15:07:10 7,670 ▼ 55 4,848 14,740,851
15:07:05 7,670 ▼ 55 400 14,736,003
15:06:58 7,665 ▼ 60 260 14,735,603
15:06:53 7,670 ▼ 55 28 14,735,343
15:06:47 7,670 ▼ 55 159 14,735,315
15:06:47 7,670 ▼ 55 774 14,735,156
15:06:37 7,670 ▼ 55 3 14,734,382
15:06:34 7,670 ▼ 55 2,984 14,734,379
15:06:30 7,665 ▼ 60 98 14,731,395
15:06:27 7,670 ▼ 55 25 14,731,297
15:06:16 7,670 ▼ 55 5 14,731,272
15:06:16 7,670 ▼ 55 150 14,731,267
15:06:13 7,670 ▼ 55 20 14,731,117
15:06:12 7,670 ▼ 55 16 14,731,097
15:06:11 7,670 ▼ 55 7 14,731,081
15:06:11 7,670 ▼ 55 182 14,731,074
15:06:10 7,670 ▼ 55 10 14,730,892
15:06:08 7,670 ▼ 55 8 14,730,882
15:06:06 7,665 ▼ 60 8,368 14,730,874
15:06:06 7,670 ▼ 55 10 14,722,506
15:06:03 7,670 ▼ 55 10 14,722,496
15:06:02 7,670 ▼ 55 21 14,722,486
15:05:58 7,670 ▼ 55 10 14,722,465
15:05:57 7,670 ▼ 55 50 14,722,455
15:05:56 7,670 ▼ 55 10 14,722,405
15:05:56 7,670 ▼ 55 20 14,722,395
15:05:52 7,670 ▼ 55 10 14,722,375
15:05:46 7,675 ▼ 50 130 14,722,365
15:05:32 7,670 ▼ 55 100 14,722,235
15:05:32 7,670 ▼ 55 100 14,722,135
15:05:28 7,670 ▼ 55 18,613 14,722,035
15:05:23 7,670 ▼ 55 100 14,703,422
15:05:19 7,670 ▼ 55 2 14,703,322
15:05:16 7,670 ▼ 55 1 14,703,320
15:05:10 7,670 ▼ 55 20 14,703,319
15:04:58 7,670 ▼ 55 3,878 14,703,299
15:04:58 7,670 ▼ 55 500 14,699,421
15:04:43 7,670 ▼ 55 100 14,698,921
15:04:41 7,670 ▼ 55 10 14,698,821
15:04:30 7,670 ▼ 55 1 14,698,811
15:04:22 7,670 ▼ 55 17 14,698,810
15:04:20 7,665 ▼ 60 5,205 14,698,793
15:04:16 7,665 ▼ 60 130 14,693,588
15:04:13 7,665 ▼ 60 10 14,693,458
15:04:13 7,665 ▼ 60 25,013 14,693,448
15:04:10 7,660 ▼ 65 300 14,668,435
15:04:09 7,665 ▼ 60 3 14,668,135
15:04:09 7,665 ▼ 60 1 14,668,132
15:04:05 7,665 ▼ 60 7 14,668,131
15:04:02 7,665 ▼ 60 21 14,668,124
15:04:00 7,665 ▼ 60 54 14,668,103
15:03:59 7,665 ▼ 60 142 14,668,049
15:03:58 7,665 ▼ 60 5 14,667,907
15:03:57 7,665 ▼ 60 374 14,667,902
15:03:55 7,665 ▼ 60 986 14,667,528
15:03:52 7,665 ▼ 60 2,596 14,666,542
15:03:50 7,665 ▼ 60 2 14,663,946
15:03:50 7,665 ▼ 60 50 14,663,944
15:03:49 7,660 ▼ 65 130 14,663,894
15:03:38 7,665 ▼ 60 1 14,663,764
15:03:30 7,665 ▼ 60 130 14,663,763
15:03:29 7,665 ▼ 60 3 14,663,633
15:03:26 7,660 ▼ 65 3,000 14,663,630
15:03:23 7,665 ▼ 60 100 14,660,630
15:03:14 7,665 ▼ 60 7 14,660,530
15:03:09 7,665 ▼ 60 5 14,660,523
15:03:06 7,660 ▼ 65 565 14,660,518
15:03:04 7,665 ▼ 60 50 14,659,953
15:02:59 7,665 ▼ 60 101 14,659,903
15:02:58 7,665 ▼ 60 2,500 14,659,802
15:02:58 7,665 ▼ 60 2,677 14,657,302
15:02:58 7,665 ▼ 60 2,500 14,654,625
15:02:56 7,665 ▼ 60 1,000 14,652,125
15:02:55 7,665 ▼ 60 1 14,651,125
15:02:55 7,665 ▼ 60 1 14,651,124
15:02:55 7,665 ▼ 60 1 14,651,123
15:02:55 7,665 ▼ 60 1 14,651,122
15:02:55 7,665 ▼ 60 1 14,651,121
15:02:55 7,665 ▼ 60 1 14,651,120
15:02:55 7,665 ▼ 60 1 14,651,119
15:02:55 7,665 ▼ 60 1 14,651,118
15:02:55 7,665 ▼ 60 1 14,651,117
15:02:55 7,665 ▼ 60 1 14,651,116
15:02:55 7,665 ▼ 60 1 14,651,115
15:02:55 7,665 ▼ 60 1 14,651,114
15:02:55 7,665 ▼ 60 1 14,651,113
15:02:55 7,665 ▼ 60 1 14,651,112
15:02:55 7,665 ▼ 60 1 14,651,111
15:02:55 7,665 ▼ 60 1 14,651,110
15:02:55 7,665 ▼ 60 1,316 14,651,109
15:02:48 7,665 ▼ 60 1 14,649,793
15:02:47 7,665 ▼ 60 1,697 14,649,792
15:02:44 7,665 ▼ 60 10 14,648,095
15:02:40 7,665 ▼ 60 300 14,648,085
15:02:39 7,665 ▼ 60 1,300 14,647,785
15:02:39 7,665 ▼ 60 38 14,646,485
15:02:37 7,665 ▼ 60 1 14,646,447
15:02:36 7,665 ▼ 60 10,000 14,646,446
15:02:22 7,665 ▼ 60 1 14,636,446
15:02:20 7,665 ▼ 60 240 14,636,445
15:02:16 7,665 ▼ 60 80 14,636,205
15:02:16 7,665 ▼ 60 500 14,636,125
15:02:15 7,665 ▼ 60 30 14,635,625
15:02:10 7,665 ▼ 60 80 14,635,595
15:02:05 7,660 ▼ 65 797 14,635,515
15:02:02 7,665 ▼ 60 80 14,634,718
15:02:01 7,660 ▼ 65 10 14,634,638
15:01:55 7,660 ▼ 65 2 14,634,628
15:01:45 7,660 ▼ 65 1 14,634,626
15:01:40 7,665 ▼ 60 30 14,634,625
15:01:39 7,665 ▼ 60 3 14,634,595
15:01:37 7,665 ▼ 60 130 14,634,592
15:01:36 7,665 ▼ 60 10,000 14,634,462
15:01:32 7,660 ▼ 65 1 14,624,462
15:01:28 7,660 ▼ 65 300 14,624,461
15:01:23 7,665 ▼ 60 4,500 14,624,161
15:01:22 7,665 ▼ 60 120 14,619,661
15:01:18 7,665 ▼ 60 20 14,619,541
15:01:17 7,660 ▼ 65 21 14,619,521
15:01:06 7,665 ▼ 60 100 14,619,500
15:00:59 7,665 ▼ 60 1,000 14,619,400
15:00:54 7,665 ▼ 60 1 14,618,400
15:00:54 7,665 ▼ 60 100 14,618,399
15:00:52 7,665 ▼ 60 3,000 14,618,299
15:00:51 7,665 ▼ 60 20 14,615,299
15:00:45 7,665 ▼ 60 50 14,615,279
15:00:40 7,665 ▼ 60 2 14,615,229
15:00:37 7,665 ▼ 60 1 14,615,227
15:00:37 7,660 ▼ 65 10 14,615,226
15:00:29 7,660 ▼ 65 55 14,615,216
15:00:24 7,660 ▼ 65 1,556 14,615,161
15:00:05 7,660 ▼ 65 10 14,613,605

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.