KODEX 200선물인버스2X
(252670)
코스피

액면가 0원
  11.16 10:30

7,920 (7,925)   [시가/고가/저가] 7,860 / 7,930 / 7,820 
전일비/등락률 ▼ 5 (-0.06%) 매도호가/호가잔량 7,920 / 39,001
거래량/전일동시간대비 5,349,062 /▼ 3,271,256 매수호가/호가잔량 7,915 / 121,671
상한가/하한가 12,675 / 3,175 총매도/총매수잔량 804,711 / 864,041

매도잔량 호가 매수잔량
10,699 7,965 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
23,478 7,960
14,461 7,955
13,185 7,950
38,097 7,945
34,146 7,940
61,658 7,935
270,844 7,930
452,961 7,925
39,001 7,920
 
7,915 121,671
7,910 489,348
7,905 185,592
7,900 89,366
7,895 26,916
7,890 27,809
7,885 320
7,880 3,943
7,875 6,101
7,870 13,507
 
총매도잔량 순매수잔량 총매수잔량
958,530 6,043 964,573
시간외잔량 시간외잔량
0 0
 
KODEX 200선물인버스2X 252670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,087.61 (-0.45)    FUTURE 271.30 (-0.80)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:29:58 7,915 ▼ 10 150 5,349,062
10:29:55 7,920 ▼ 5 1,000 5,348,912
10:29:54 7,915 ▼ 10 10 5,347,912
10:29:52 7,915 ▼ 10 10 5,347,902
10:29:50 7,925  0 33 5,347,892
10:29:50 7,920 ▼ 5 7,154 5,347,859
10:29:50 7,915 ▼ 10 10 5,340,705
10:29:49 7,920 ▼ 5 100 5,340,695
10:29:48 7,920 ▼ 5 2 5,340,595
10:29:48 7,915 ▼ 10 10 5,340,593
10:29:46 7,915 ▼ 10 10 5,340,583
10:29:37 7,915 ▼ 10 1 5,340,573
10:29:36 7,915 ▼ 10 10 5,340,572
10:29:32 7,915 ▼ 10 101 5,340,562
10:29:28 7,915 ▼ 10 30 5,340,461
10:29:28 7,915 ▼ 10 30 5,340,431
10:29:24 7,915 ▼ 10 522 5,340,401
10:29:23 7,915 ▼ 10 200 5,339,879
10:29:23 7,920 ▼ 5 1 5,339,679
10:29:21 7,920 ▼ 5 121 5,339,678
10:29:19 7,915 ▼ 10 10 5,339,557
10:29:18 7,920 ▼ 5 2 5,339,547
10:29:15 7,920 ▼ 5 100 5,339,545
10:29:09 7,920 ▼ 5 200 5,339,445
10:29:08 7,920 ▼ 5 2,000 5,339,245
10:29:00 7,915 ▼ 10 284 5,337,245
10:29:00 7,915 ▼ 10 219 5,336,961
10:29:00 7,915 ▼ 10 183 5,336,742
10:29:00 7,915 ▼ 10 212 5,336,559
10:28:54 7,915 ▼ 10 1 5,336,347
10:28:50 7,915 ▼ 10 152 5,336,346
10:28:48 7,920 ▼ 5 2 5,336,194
10:28:47 7,915 ▼ 10 100 5,336,192
10:28:46 7,915 ▼ 10 100 5,336,092
10:28:46 7,915 ▼ 10 6,592 5,335,992
10:28:38 7,915 ▼ 10 5 5,329,400
10:28:36 7,915 ▼ 10 200 5,329,395
10:28:36 7,910 ▼ 15 58 5,329,195
10:28:36 7,910 ▼ 15 37 5,329,137
10:28:36 7,910 ▼ 15 43 5,329,100
10:28:36 7,910 ▼ 15 45 5,329,057
10:28:29 7,910 ▼ 15 500 5,329,012
10:28:27 7,910 ▼ 15 29,148 5,328,512
10:28:18 7,910 ▼ 15 2 5,299,364
10:28:14 7,905 ▼ 20 1 5,299,362
10:28:09 7,905 ▼ 20 128 5,299,361
10:28:09 7,905 ▼ 20 127 5,299,233
10:28:09 7,905 ▼ 20 107 5,299,106
10:28:09 7,905 ▼ 20 107 5,298,999
10:28:09 7,905 ▼ 20 124 5,298,768
10:28:09 7,905 ▼ 20 124 5,298,892
10:28:09 7,905 ▼ 20 141 5,298,644
10:28:09 7,905 ▼ 20 165 5,298,503
10:28:09 7,905 ▼ 20 50 5,298,338
10:28:04 7,905 ▼ 20 44 5,298,288
10:28:00 7,905 ▼ 20 238 5,298,244
10:27:56 7,910 ▼ 15 200 5,298,006
10:27:52 7,910 ▼ 15 1 5,297,806
10:27:50 7,905 ▼ 20 3,259 5,297,805
10:27:48 7,910 ▼ 15 2 5,294,546
10:27:46 7,905 ▼ 20 283 5,294,544
10:27:46 7,905 ▼ 20 218 5,294,261
10:27:46 7,905 ▼ 20 182 5,294,043
10:27:46 7,905 ▼ 20 212 5,293,861
10:27:45 7,905 ▼ 20 10,000 5,293,649
10:27:42 7,905 ▼ 20 39 5,283,649
10:27:35 7,910 ▼ 15 30 5,283,610
10:27:34 7,905 ▼ 20 5,291 5,283,580
10:27:34 7,905 ▼ 20 200 5,278,289
10:27:33 7,910 ▼ 15 100 5,278,089
10:27:29 7,910 ▼ 15 1 5,277,989
10:27:26 7,905 ▼ 20 3,906 5,277,988
10:27:23 7,910 ▼ 15 1,000 5,274,082
10:27:18 7,910 ▼ 15 2 5,273,082
10:27:17 7,910 ▼ 15 100 5,273,080
10:27:13 7,910 ▼ 15 100 5,272,980
10:27:13 7,910 ▼ 15 1,000 5,272,880
10:27:10 7,910 ▼ 15 500 5,271,880
10:27:10 7,910 ▼ 15 1 5,271,380
10:27:05 7,910 ▼ 15 6,142 5,271,379
10:27:05 7,910 ▼ 15 1 5,265,237
10:27:03 7,905 ▼ 20 3 5,265,236
10:27:01 7,905 ▼ 20 316 5,265,233
10:27:01 7,905 ▼ 20 58 5,264,859
10:27:01 7,905 ▼ 20 58 5,264,917
10:27:01 7,905 ▼ 20 38 5,264,763
10:27:01 7,905 ▼ 20 38 5,264,801
10:27:01 7,905 ▼ 20 43 5,264,725
10:27:01 7,905 ▼ 20 44 5,264,682
10:27:01 7,905 ▼ 20 43 5,264,638
10:27:01 7,905 ▼ 20 45 5,264,595
10:26:59 7,905 ▼ 20 5 5,264,550
10:26:55 7,905 ▼ 20 128 5,264,545
10:26:55 7,905 ▼ 20 106 5,264,417
10:26:55 7,905 ▼ 20 123 5,264,311
10:26:55 7,905 ▼ 20 166 5,264,188
10:26:53 7,905 ▼ 20 78 5,264,022
10:26:51 7,910 ▼ 15 100 5,263,944
10:26:51 7,910 ▼ 15 660 5,263,844
10:26:48 7,915 ▼ 10 2 5,263,184
10:26:39 7,915 ▼ 10 1,263 5,263,182
10:26:38 7,910 ▼ 15 7,070 5,261,919
10:26:34 7,910 ▼ 15 1,797 5,254,849
10:26:32 7,910 ▼ 15 1,830 5,253,052
10:26:32 7,910 ▼ 15 1,071 5,251,222
10:26:32 7,910 ▼ 15 100 5,250,151
10:26:31 7,910 ▼ 15 100 5,250,051
10:26:31 7,910 ▼ 15 1,003 5,249,951
10:26:31 7,910 ▼ 15 1,289 5,248,948
10:26:29 7,910 ▼ 15 3,100 5,247,659
10:26:18 7,915 ▼ 10 2 5,244,559
10:26:16 7,910 ▼ 15 500 5,244,557
10:26:14 7,910 ▼ 15 400 5,244,057
10:26:09 7,910 ▼ 15 801 5,243,657
10:26:09 7,910 ▼ 15 1,076 5,242,856
10:26:06 7,910 ▼ 15 1,500 5,241,780
10:26:03 7,910 ▼ 15 827 5,240,280
10:26:03 7,905 ▼ 20 13 5,239,453
10:25:57 7,905 ▼ 20 2,417 5,239,440
10:25:56 7,905 ▼ 20 100 5,237,023
10:25:49 7,910 ▼ 15 3,838 5,236,923
10:25:49 7,910 ▼ 15 1,035 5,233,085
10:25:48 7,910 ▼ 15 2 5,232,050
10:25:45 7,905 ▼ 20 115 5,232,048
10:25:41 7,905 ▼ 20 128 5,231,933
10:25:41 7,905 ▼ 20 107 5,231,805
10:25:41 7,905 ▼ 20 124 5,231,698
10:25:41 7,905 ▼ 20 165 5,231,574
10:25:41 7,910 ▼ 15 143 5,231,409
10:25:40 7,905 ▼ 20 1,000 5,231,266
10:25:38 7,910 ▼ 15 50 5,230,266
10:25:35 7,905 ▼ 20 8,570 5,230,216
10:25:28 7,910 ▼ 15 15 5,221,646
10:25:28 7,910 ▼ 15 33 5,221,631
10:25:26 7,910 ▼ 15 100 5,221,598
10:25:25 7,910 ▼ 15 8,877 5,221,498
10:25:24 7,910 ▼ 15 5,382 5,212,621
10:25:23 7,910 ▼ 15 500 5,207,239
10:25:18 7,910 ▼ 15 283 5,206,739
10:25:18 7,910 ▼ 15 219 5,206,456
10:25:18 7,910 ▼ 15 182 5,206,237
10:25:18 7,910 ▼ 15 212 5,206,055
10:25:18 7,915 ▼ 10 2 5,205,843
10:25:17 7,910 ▼ 15 24 5,205,841
10:25:17 7,910 ▼ 15 900 5,205,817
10:25:16 7,915 ▼ 10 4,057 5,204,917
10:25:13 7,910 ▼ 15 441 5,200,860
10:25:13 7,915 ▼ 10 49 5,200,419
10:25:07 7,915 ▼ 10 160 5,200,370
10:25:00 7,920 ▼ 5 24 5,200,210
10:24:52 7,920 ▼ 5 1,119 5,200,186
10:24:52 7,920 ▼ 5 9,467 5,199,067
10:24:50 7,915 ▼ 10 4 5,189,600
10:24:48 7,920 ▼ 5 2 5,189,596
10:24:47 7,915 ▼ 10 20,497 5,189,594
10:24:47 7,915 ▼ 10 100 5,169,097
10:24:46 7,915 ▼ 10 15 5,168,997
10:24:45 7,915 ▼ 10 20 5,168,982
10:24:44 7,915 ▼ 10 100 5,168,962
10:24:39 7,920 ▼ 5 500 5,168,862
10:24:29 7,915 ▼ 10 35 5,168,362
10:24:27 7,915 ▼ 10 6,500 5,168,327
10:24:26 7,920 ▼ 5 5,778 5,161,827
10:24:22 7,920 ▼ 5 4 5,156,049
10:24:21 7,920 ▼ 5 900 5,156,045
10:24:18 7,925  0 2 5,155,145
10:24:09 7,920 ▼ 5 150 5,155,143
10:24:04 7,920 ▼ 5 60 5,154,993
10:24:04 7,920 ▼ 5 283 5,154,933
10:24:04 7,920 ▼ 5 219 5,154,650
10:24:04 7,920 ▼ 5 183 5,154,431
10:24:04 7,920 ▼ 5 212 5,154,248
10:24:02 7,920 ▼ 5 624 5,154,036
10:24:01 7,920 ▼ 5 1,030 5,153,412
10:23:57 7,920 ▼ 5 1,021 5,152,382
10:23:55 7,920 ▼ 5 10 5,151,361
10:23:54 7,920 ▼ 5 1,150 5,151,351
10:23:54 7,920 ▼ 5 100 5,150,201
10:23:53 7,920 ▼ 5 1,523 5,150,101
10:23:53 7,920 ▼ 5 1,208 5,148,578
10:23:51 7,920 ▼ 5 30,000 5,147,370
10:23:51 7,920 ▼ 5 25 5,117,370
10:23:48 7,920 ▼ 5 2 5,117,345
10:23:46 7,915 ▼ 10 11,790 5,117,343
10:23:45 7,915 ▼ 10 6 5,105,553
10:23:44 7,915 ▼ 10 760 5,105,547
10:23:39 7,915 ▼ 10 56 5,104,787
10:23:35 7,915 ▼ 10 3,703 5,104,731
10:23:32 7,910 ▼ 15 44,353 5,101,028
10:23:32 7,910 ▼ 15 1,362 5,056,675
10:23:26 7,910 ▼ 15 3,125 5,055,313
10:23:26 7,910 ▼ 15 300 5,052,188
10:23:25 7,910 ▼ 15 500 5,051,888
10:23:23 7,910 ▼ 15 140 5,051,388
10:23:19 7,915 ▼ 10 10 5,051,248
10:23:18 7,915 ▼ 10 2 5,051,238
10:23:15 7,910 ▼ 15 70 5,051,236
10:23:15 7,910 ▼ 15 26,669 5,051,166
10:23:14 7,910 ▼ 15 10 5,024,497
10:23:13 7,910 ▼ 15 106 5,024,360
10:23:13 7,910 ▼ 15 127 5,024,487
10:23:13 7,910 ▼ 15 123 5,024,254
10:23:13 7,910 ▼ 15 166 5,024,131
10:23:10 7,910 ▼ 15 3,184 5,023,965
10:23:09 7,910 ▼ 15 4,000 5,020,781
10:23:07 7,910 ▼ 15 4,558 5,016,781
10:22:59 7,910 ▼ 15 1 5,012,223
10:22:58 7,915 ▼ 10 100 5,012,222
10:22:48 7,920 ▼ 5 2 5,012,122
10:22:47 7,915 ▼ 10 3,997 5,012,120
10:22:44 7,920 ▼ 5 9,426 5,008,123
10:22:43 7,920 ▼ 5 27 4,998,697
10:22:42 7,920 ▼ 5 30,000 4,998,670
10:22:33 7,925  0 122 4,968,670
10:22:32 7,925  0 100 4,968,548
10:22:26 7,925  0 222 4,968,448
10:22:26 7,925  0 1,261 4,968,226
10:22:18 7,925  0 2 4,966,965
10:22:15 7,925  0 100 4,966,963
10:22:11 7,925  0 1,034 4,966,863
10:22:10 7,920 ▼ 5 6,931 4,965,829
10:22:06 7,925  0 353 4,958,898
10:22:03 7,925  0 200 4,958,545
10:22:00 7,925  0 2,553 4,958,345
10:21:58 7,925  0 100 4,955,792
10:21:56 7,925  0 60 4,955,692
10:21:54 7,925  0 20 4,955,632
10:21:48 7,925  0 2 4,955,612
10:21:44 7,925  0 500 4,955,610
10:21:43 7,925  0 414 4,955,110
10:21:39 7,925  0 1,000 4,954,696
10:21:37 7,925  0 500 4,953,696
10:21:36 7,925  0 100 4,953,196
10:21:35 7,925  0 500 4,953,096
10:21:34 7,925  0 20 4,952,596
10:21:31 7,925  0 30 4,952,576
10:21:27 7,925  0 63 4,952,546
10:21:27 7,925  0 63 4,952,483
10:21:27 7,920 ▼ 5 9 4,952,420
10:21:26 7,925  0 200 4,952,411
10:21:24 7,925  0 63 4,952,211
10:21:24 7,925  0 63 4,952,148
10:21:24 7,925  0 2 4,952,085
10:21:21 7,925  0 600 4,952,083
10:21:19 7,925  0 1 4,951,483
10:21:18 7,925  0 50 4,951,482
10:21:18 7,930 ▲ 5 2 4,951,432
10:21:17 7,925  0 1 4,951,430
10:21:16 7,925  0 9,889 4,951,429
10:21:14 7,925  0 200 4,941,540
10:21:10 7,925  0 1,000 4,941,340
10:21:08 7,925  0 1,024 4,940,340
10:21:06 7,925  0 500 4,939,316
10:21:00 7,920 ▼ 5 657 4,938,816
10:20:52 7,920 ▼ 5 500 4,938,159
10:20:50 7,925  0 150 4,937,659
10:20:48 7,925  0 2 4,937,509
10:20:45 7,925  0 5 4,937,507
10:20:44 7,925  0 200 4,937,502
10:20:44 7,925  0 2,700 4,937,302
10:20:43 7,925  0 391 4,934,602
10:20:39 7,925  0 500 4,934,211
10:20:28 7,925  0 100 4,933,711
10:20:28 7,925  0 138 4,933,611
10:20:26 7,925  0 3 4,933,473
10:20:25 7,925  0 107 4,933,470
10:20:18 7,925  0 2 4,933,363
10:20:14 7,920 ▼ 5 70 4,933,361
10:20:10 7,925  0 1,000 4,933,291
10:20:00 7,925  0 63 4,932,291
10:20:00 7,925  0 63 4,932,228
10:19:59 7,925  0 63 4,932,165
10:19:58 7,925  0 63 4,932,102
10:19:58 7,925  0 10 4,932,039
10:19:57 7,925  0 566 4,932,029
10:19:57 7,925  0 63 4,931,463
10:19:56 7,920 ▼ 5 4,911 4,931,400
10:19:56 7,925  0 63 4,926,489
10:19:55 7,925  0 63 4,926,426
10:19:53 7,930 ▲ 5 980 4,926,363
10:19:53 7,925  0 20 4,925,383
10:19:48 7,925  0 500 4,925,363
10:19:48 7,920 ▼ 5 50 4,924,863
10:19:48 7,925  0 2 4,924,813
10:19:46 7,925  0 1,000 4,924,811
10:19:45 7,925  0 524 4,923,811
10:19:43 7,925  0 39 4,923,287
10:19:41 7,925  0 4,911 4,923,248
10:19:40 7,925  0 63 4,918,337
10:19:40 7,925  0 63 4,918,274
10:19:39 7,925  0 63 4,918,211
10:19:39 7,925  0 1 4,918,148
10:19:38 7,925  0 63 4,918,147
10:19:23 7,925  0 100 4,918,084
10:19:23 7,925  0 63 4,917,984
10:19:22 7,925  0 10 4,917,921
10:19:18 7,925  0 2 4,917,911
10:19:12 7,925  0 100 4,917,909
10:19:07 7,925  0 3 4,917,809
10:19:06 7,920 ▼ 5 57 4,917,806
10:19:06 7,920 ▼ 5 37 4,917,749
10:19:06 7,920 ▼ 5 43 4,917,712
10:19:06 7,920 ▼ 5 45 4,917,669
10:19:04 7,920 ▼ 5 30 4,917,624
10:19:04 7,925  0 2 4,917,594
10:19:03 7,925  0 8 4,917,592
10:18:51 7,925  0 126 4,917,584
10:18:50 7,925  0 126 4,917,458
10:18:48 7,925  0 2 4,917,332
10:18:47 7,925  0 126 4,917,330
10:18:47 7,925  0 126 4,917,204
10:18:46 7,925  0 126 4,917,078
10:18:46 7,925  0 126 4,916,952
10:18:45 7,925  0 126 4,916,826
10:18:41 7,925  0 14 4,916,700
10:18:39 7,925  0 126 4,916,686
10:18:39 7,920 ▼ 5 60 4,916,560
10:18:38 7,925  0 4,444 4,916,500
10:18:35 7,920 ▼ 5 80 4,912,056
10:18:35 7,925  0 4 4,911,976
10:18:35 7,920 ▼ 5 3,000 4,911,972
10:18:33 7,920 ▼ 5 1,113 4,908,972
10:18:33 7,920 ▼ 5 1,457 4,907,859
10:18:26 7,925  0 7,316 4,906,402
10:18:18 7,930 ▲ 5 2 4,899,086
10:18:17 7,925  0 107 4,898,957
10:18:17 7,925  0 127 4,899,084
10:18:17 7,925  0 124 4,898,850
10:18:17 7,925  0 165 4,898,726
10:18:17 7,925  0 3 4,898,561
10:18:12 7,925  0 500 4,898,558
10:18:11 7,925  0 50 4,898,058
10:18:10 7,930 ▲ 5 64 4,898,008
10:18:10 7,925  0 100 4,897,944
10:18:03 7,930 ▲ 5 78 4,897,844
10:17:58 7,925  0 20 4,897,766
10:17:55 7,925  0 50 4,897,746
10:17:54 7,925  0 284 4,897,696
10:17:54 7,925  0 219 4,897,412
10:17:54 7,925  0 182 4,897,193
10:17:54 7,925  0 212 4,897,011
10:17:51 7,925  0 1 4,896,799
10:17:51 7,925  0 1 4,896,798
10:17:50 7,925  0 1 4,896,797
10:17:50 7,930 ▲ 5 150 4,896,796
10:17:50 7,925  0 1 4,896,646
10:17:48 7,930 ▲ 5 2 4,896,645
10:17:46 7,925  0 10 4,896,643
10:17:45 7,925  0 10 4,896,633
10:17:45 7,925  0 10 4,896,623
10:17:45 7,930 ▲ 5 301 4,896,613
10:17:44 7,925  0 10 4,896,312
10:17:41 7,925  0 761 4,896,302
10:17:41 7,925  0 136 4,895,541
10:17:39 7,925  0 1,000 4,895,405
10:17:38 7,925  0 1,364 4,894,405
10:17:38 7,925  0 253 4,893,041
10:17:26 7,925  0 101 4,892,788
10:17:25 7,925  0 10 4,892,687
10:17:24 7,925  0 325 4,892,677
10:17:19 7,925  0 100 4,892,352
10:17:19 7,925  0 2,439 4,892,252
10:17:18 7,925  0 1,107 4,889,813
10:17:18 7,925  0 2 4,888,706
10:17:12 7,925  0 434 4,888,704
10:17:11 7,920 ▼ 5 900 4,888,270
10:17:10 7,925  0 64 4,887,370
10:17:09 7,920 ▼ 5 100 4,887,306
10:17:09 7,925  0 388 4,887,206
10:17:07 7,925  0 100 4,886,818
10:16:57 7,925  0 1 4,886,718
10:16:51 7,920 ▼ 5 3,267 4,886,717
10:16:51 7,920 ▼ 5 148 4,883,450
10:16:50 7,920 ▼ 5 93 4,883,302
10:16:48 7,920 ▼ 5 2 4,883,209
10:16:38 7,920 ▼ 5 1,992 4,883,207
10:16:37 7,920 ▼ 5 1,583 4,881,215
10:16:36 7,920 ▼ 5 4 4,879,632
10:16:35 7,920 ▼ 5 500 4,879,628
10:16:32 7,920 ▼ 5 6,931 4,879,128
10:16:32 7,920 ▼ 5 169 4,872,197
10:16:26 7,920 ▼ 5 570 4,872,028
10:16:24 7,925  0 20 4,871,458
10:16:23 7,925  0 10,000 4,871,438
10:16:18 7,920 ▼ 5 10 4,861,438
10:16:18 7,925  0 2 4,861,428
10:16:14 7,920 ▼ 5 1,000 4,861,426
10:16:14 7,920 ▼ 5 60 4,860,426
10:16:13 7,920 ▼ 5 200 4,860,366
10:16:10 7,920 ▼ 5 2,832 4,860,166
10:16:10 7,920 ▼ 5 1,018 4,857,334
10:16:06 7,920 ▼ 5 1 4,856,316
10:16:05 7,920 ▼ 5 5,515 4,856,315
10:16:02 7,920 ▼ 5 1 4,850,800
10:16:01 7,910 ▼ 15 5 4,850,799
10:15:59 7,915 ▼ 10 3,467 4,850,794
10:15:57 7,915 ▼ 10 1,111 4,847,327
10:15:57 7,915 ▼ 10 1,022 4,846,216
10:15:56 7,915 ▼ 10 58 4,845,194
10:15:56 7,915 ▼ 10 37 4,845,136
10:15:56 7,915 ▼ 10 44 4,845,099
10:15:56 7,915 ▼ 10 45 4,845,055
10:15:54 7,915 ▼ 10 5 4,845,010
10:15:54 7,920 ▼ 5 23,805 4,845,005
10:15:48 7,920 ▼ 5 2 4,821,200
10:15:44 7,910 ▼ 15 1,362 4,821,198
10:15:44 7,915 ▼ 10 20 4,819,836
10:15:41 7,915 ▼ 10 1 4,819,816
10:15:41 7,915 ▼ 10 220 4,819,815
10:15:41 7,915 ▼ 10 100 4,819,595
10:15:36 7,915 ▼ 10 127 4,819,495
10:15:35 7,915 ▼ 10 200 4,819,368
10:15:32 7,915 ▼ 10 766 4,819,168
10:15:32 7,915 ▼ 10 5,497 4,818,402
10:15:32 7,915 ▼ 10 1,060 4,812,905
10:15:31 7,915 ▼ 10 100 4,811,845
10:15:28 7,915 ▼ 10 772 4,811,745
10:15:27 7,910 ▼ 15 20 4,810,973
10:15:26 7,910 ▼ 15 284 4,810,953
10:15:26 7,910 ▼ 15 219 4,810,669
10:15:26 7,910 ▼ 15 183 4,810,450
10:15:26 7,910 ▼ 15 212 4,810,267
10:15:23 7,910 ▼ 15 5,497 4,810,055
10:15:21 7,915 ▼ 10 500 4,804,558
10:15:21 7,910 ▼ 15 10 4,804,058
10:15:17 7,915 ▼ 10 2 4,804,048
10:15:15 7,915 ▼ 10 1 4,804,046
10:15:14 7,915 ▼ 10 12,566 4,804,045
10:15:14 7,920 ▼ 5 500 4,791,479
10:15:06 7,920 ▼ 5 12 4,790,979
10:15:05 7,915 ▼ 10 10 4,790,967
10:15:00 7,915 ▼ 10 100 4,790,957
10:15:00 7,915 ▼ 10 499 4,790,857
10:14:58 7,915 ▼ 10 500 4,790,358
10:14:57 7,915 ▼ 10 1 4,789,858
10:14:49 7,920 ▼ 5 1,000 4,789,857
10:14:48 7,920 ▼ 5 2 4,788,857
10:14:47 7,915 ▼ 10 650 4,788,855
10:14:46 7,920 ▼ 5 600 4,788,205
10:14:43 7,915 ▼ 10 204 4,787,605
10:14:39 7,920 ▼ 5 918 4,787,401
10:14:35 7,920 ▼ 5 7 4,786,483
10:14:35 7,915 ▼ 10 1 4,786,476
10:14:35 7,920 ▼ 5 2,000 4,786,475
10:14:28 7,920 ▼ 5 1,000 4,784,475
10:14:26 7,920 ▼ 5 5,291 4,783,475
10:14:26 7,920 ▼ 5 10 4,778,184
10:14:20 7,920 ▼ 5 2,000 4,778,174
10:14:19 7,920 ▼ 5 1,680 4,776,174
10:14:18 7,920 ▼ 5 2 4,774,494
10:14:16 7,915 ▼ 10 318 4,774,492
10:14:15 7,920 ▼ 5 63 4,774,174
10:14:13 7,920 ▼ 5 866 4,774,111
10:14:12 7,920 ▼ 5 30 4,773,245
10:14:11 7,920 ▼ 5 503 4,773,215
10:14:09 7,920 ▼ 5 10,130 4,772,712
10:14:05 7,925  0 7,592 4,762,582
10:14:05 7,930 ▲ 5 1,000 4,754,990
10:14:04 7,930 ▲ 5 1,000 4,753,990
10:14:01 7,930 ▲ 5 200 4,752,990
10:14:01 7,925  0 2,475 4,752,790
10:14:00 7,930 ▲ 5 400 4,750,315
10:14:00 7,930 ▲ 5 22 4,749,915
10:13:54 7,925  0 3,419 4,749,893
10:13:52 7,925  0 238 4,746,474
10:13:50 7,925  0 10 4,746,236
10:13:48 7,925  0 100 4,746,226
10:13:48 7,925  0 500 4,746,126
10:13:48 7,925  0 2 4,745,626
10:13:45 7,925  0 200 4,745,624
10:13:44 7,925  0 199 4,745,424
10:13:44 7,925  0 125 4,745,225
10:13:41 7,925  0 500 4,745,100
10:13:41 7,925  0 100 4,744,600
10:13:40 7,925  0 6,000 4,744,500
10:13:40 7,925  0 100 4,738,500
10:13:40 7,925  0 6,772 4,738,400
10:13:39 7,925  0 100 4,731,628
10:13:39 7,925  0 2,000 4,731,528
10:13:38 7,925  0 12 4,729,528
10:13:38 7,925  0 1,928 4,729,516
10:13:33 7,925  0 5,382 4,727,588
10:13:31 7,925  0 100 4,722,206
10:13:30 7,925  0 6 4,722,106
10:13:28 7,925  0 150 4,722,100
10:13:27 7,925  0 6,000 4,721,950
10:13:27 7,925  0 32 4,715,950
10:13:26 7,925  0 100 4,715,918
10:13:25 7,925  0 1,050 4,715,818
10:13:25 7,925  0 190 4,714,768
10:13:25 7,925  0 1,564 4,714,578
10:13:25 7,925  0 28,021 4,713,014
10:13:24 7,925  0 30 4,684,993
10:13:18 7,925  0 2 4,684,963
10:13:05 7,920 ▼ 5 5,000 4,684,961
10:13:02 7,925  0 1 4,679,961
10:12:59 7,920 ▼ 5 12 4,679,960
10:12:57 7,925  0 50 4,679,948
10:12:51 7,920 ▼ 5 1,064 4,679,898
10:12:49 7,925  0 33 4,678,834

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 10:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.48 ▲ 3.42 0.16%
코스닥 687.20 ▲ 5.82 0.85%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.