KODEX 200선물인버스2X
(252670)
코스피

액면가 0원
  01.16 15:59

5,605 (5,695)   [시가/고가/저가] 5,695 / 5,730 / 5,595 
전일비/등락률 ▼ 90 (-1.58%) 매도호가/호가잔량 5,610 / 15,925
거래량/전일동시간대비 4,744,680 /▼ 289,141 매수호가/호가잔량 5,605 / 315,947
상한가/하한가 9,105 / 2,285 총매도/총매수잔량 392,430 / 615,781

매도잔량 호가 매수잔량
736 5,655 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,812 5,650
396 5,645
1,945 5,640
6,728 5,635
17,745 5,630
215,566 5,625
118,589 5,620
64,098 5,615
15,925 5,610
 
5,605 315,947
5,600 261,508
5,595 61,411
5,590 28,474
5,585 4,094
5,580 6,035
5,575 4,942
5,570 7,790
5,565 1,148
5,560 904
 
총매도잔량 순매수잔량 총매수잔량
443,540 248,713 692,253
시간외잔량 시간외잔량
1,113 0
 
KODEX 200선물인버스2X 252670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:35 5,605 ▼ 90 10 4,744,680
15:57:05 5,605 ▼ 90 1 4,744,670
15:50:17 5,605 ▼ 90 30 4,744,669
15:50:05 5,605 ▼ 90 1 4,744,639
15:49:47 5,605 ▼ 90 1 4,744,638
15:45:27 5,605 ▼ 90 50 4,744,637
15:45:06 5,605 ▼ 90 30 4,744,587
15:44:37 5,605 ▼ 90 794 4,744,557
15:44:34 5,605 ▼ 90 206 4,743,763
15:40:59 5,605 ▼ 90 1,994 4,743,557
15:40:00 5,605 ▼ 90 1,020 4,741,563
15:30:25 5,605 ▼ 90 48,866 4,740,543
15:19:59 5,605 ▼ 90 150 4,691,677
15:19:59 5,605 ▼ 90 9 4,691,527
15:19:56 5,605 ▼ 90 12 4,691,518
15:19:55 5,605 ▼ 90 713 4,691,506
15:19:54 5,605 ▼ 90 560 4,690,793
15:19:37 5,605 ▼ 90 49 4,690,233
15:19:28 5,600 ▼ 95 1 4,690,184
15:19:03 5,600 ▼ 95 2,122 4,690,183
15:19:00 5,600 ▼ 95 9,159 4,688,061
15:18:54 5,600 ▼ 95 2 4,678,902
15:18:53 5,600 ▼ 95 1 4,678,900
15:18:52 5,600 ▼ 95 10 4,678,899
15:18:48 5,600 ▼ 95 1 4,678,889
15:18:44 5,600 ▼ 95 5 4,678,888
15:18:43 5,600 ▼ 95 40 4,678,883
15:18:36 5,600 ▼ 95 178 4,678,843
15:18:24 5,605 ▼ 90 10 4,678,665
15:18:23 5,595 ▼ 100 874 4,678,655
15:18:23 5,600 ▼ 95 126 4,677,781
15:18:13 5,605 ▼ 90 100 4,677,655
15:17:54 5,605 ▼ 90 1 4,677,555
15:17:52 5,600 ▼ 95 6,102 4,677,554
15:17:52 5,600 ▼ 95 125 4,671,452
15:17:50 5,600 ▼ 95 100 4,671,327
15:17:50 5,600 ▼ 95 20 4,671,227
15:17:48 5,600 ▼ 95 3 4,671,207
15:17:42 5,600 ▼ 95 100 4,671,204
15:17:41 5,600 ▼ 95 200 4,671,104
15:17:38 5,600 ▼ 95 1 4,670,904
15:17:36 5,600 ▼ 95 1 4,670,903
15:17:34 5,600 ▼ 95 60 4,670,902
15:17:33 5,600 ▼ 95 100 4,670,842
15:17:23 5,600 ▼ 95 352 4,670,742
15:17:20 5,600 ▼ 95 1,249 4,670,390
15:17:19 5,600 ▼ 95 1 4,669,141
15:17:04 5,600 ▼ 95 1 4,669,140
15:17:01 5,595 ▼ 100 179 4,669,139
15:17:00 5,600 ▼ 95 200 4,668,960
15:17:00 5,600 ▼ 95 4 4,668,760
15:16:59 5,600 ▼ 95 2,000 4,668,756
15:16:55 5,600 ▼ 95 1 4,666,756
15:16:53 5,600 ▼ 95 21 4,666,755
15:16:50 5,605 ▼ 90 1 4,666,734
15:16:43 5,595 ▼ 100 500 4,666,733
15:16:43 5,600 ▼ 95 1 4,666,233
15:16:37 5,600 ▼ 95 1 4,666,232
15:16:36 5,595 ▼ 100 1,757 4,666,231
15:16:34 5,600 ▼ 95 1 4,664,474
15:16:31 5,600 ▼ 95 2 4,664,473
15:16:28 5,600 ▼ 95 1 4,664,471
15:16:25 5,600 ▼ 95 1 4,664,470
15:16:25 5,600 ▼ 95 1 4,664,469
15:16:22 5,600 ▼ 95 3,000 4,664,468
15:16:21 5,600 ▼ 95 1 4,661,468
15:16:15 5,600 ▼ 95 1 4,661,467
15:16:14 5,600 ▼ 95 10,000 4,661,466
15:16:13 5,600 ▼ 95 28 4,651,466
15:15:52 5,600 ▼ 95 20 4,651,438
15:15:52 5,595 ▼ 100 24 4,651,418
15:15:47 5,600 ▼ 95 1 4,651,394
15:15:39 5,600 ▼ 95 1 4,651,393
15:15:38 5,600 ▼ 95 1,806 4,651,392
15:15:30 5,600 ▼ 95 25 4,649,586
15:15:24 5,600 ▼ 95 300 4,649,561
15:15:20 5,600 ▼ 95 100 4,649,261
15:15:17 5,600 ▼ 95 15,515 4,649,161
15:15:16 5,605 ▼ 90 10 4,633,646
15:15:10 5,605 ▼ 90 10 4,633,636
15:15:07 5,600 ▼ 95 100 4,633,626
15:15:00 5,600 ▼ 95 60 4,633,526
15:14:56 5,605 ▼ 90 50 4,633,466
15:14:55 5,605 ▼ 90 60 4,633,416
15:14:55 5,605 ▼ 90 60 4,633,356
15:14:46 5,600 ▼ 95 60 4,633,296
15:14:42 5,605 ▼ 90 50 4,633,236
15:14:41 5,605 ▼ 90 5 4,633,186
15:14:40 5,600 ▼ 95 1,600 4,630,081
15:14:40 5,600 ▼ 95 3,100 4,633,181
15:14:40 5,600 ▼ 95 600 4,628,481
15:14:40 5,600 ▼ 95 400 4,627,881
15:14:40 5,600 ▼ 95 500 4,627,481
15:14:40 5,600 ▼ 95 200 4,626,981
15:14:40 5,600 ▼ 95 6,722 4,626,781
15:14:38 5,605 ▼ 90 50 4,620,059
15:14:35 5,605 ▼ 90 10 4,620,009
15:14:32 5,600 ▼ 95 60 4,619,999
15:14:27 5,605 ▼ 90 78 4,619,939
15:14:20 5,605 ▼ 90 3,678 4,619,861
15:14:20 5,605 ▼ 90 400 4,616,183
15:14:20 5,605 ▼ 90 14,900 4,615,783
15:14:20 5,605 ▼ 90 1,700 4,600,883
15:14:18 5,605 ▼ 90 60 4,599,183
15:14:14 5,605 ▼ 90 1,800 4,599,123
15:14:14 5,605 ▼ 90 400 4,597,323
15:14:14 5,605 ▼ 90 100 4,596,923
15:14:14 5,605 ▼ 90 1,000 4,596,823
15:14:14 5,605 ▼ 90 100 4,595,323
15:14:14 5,605 ▼ 90 500 4,595,823
15:14:14 5,605 ▼ 90 100 4,595,223
15:14:14 5,605 ▼ 90 100 4,595,123
15:14:14 5,605 ▼ 90 100 4,595,023
15:14:14 5,605 ▼ 90 100 4,594,923
15:14:14 5,605 ▼ 90 900 4,594,823
15:14:14 5,605 ▼ 90 100 4,593,923
15:14:14 5,605 ▼ 90 100 4,593,823
15:14:14 5,605 ▼ 90 100 4,593,723
15:14:14 5,605 ▼ 90 200 4,593,623
15:14:14 5,605 ▼ 90 100 4,593,423
15:14:14 5,605 ▼ 90 195 4,593,323
15:14:14 5,605 ▼ 90 100 4,593,128
15:14:14 5,605 ▼ 90 100 4,593,028
15:14:14 5,605 ▼ 90 100 4,592,928
15:14:14 5,605 ▼ 90 100 4,592,828
15:14:14 5,605 ▼ 90 100 4,592,728
15:14:13 5,605 ▼ 90 500 4,592,628
15:14:13 5,605 ▼ 90 1,600 4,592,128
15:14:13 5,605 ▼ 90 800 4,590,528
15:14:13 5,605 ▼ 90 2,200 4,589,728
15:14:13 5,605 ▼ 90 3,400 4,587,528
15:14:04 5,605 ▼ 90 60 4,584,128
15:13:56 5,610 ▼ 85 8 4,584,068
15:13:52 5,610 ▼ 85 55 4,584,060
15:13:50 5,605 ▼ 90 60 4,584,005
15:13:44 5,610 ▼ 85 20 4,583,945
15:13:36 5,605 ▼ 90 60 4,583,925
15:13:29 5,610 ▼ 85 300 4,583,865
15:13:22 5,605 ▼ 90 60 4,583,565
15:13:18 5,610 ▼ 85 1,000 4,583,505
15:13:08 5,605 ▼ 90 60 4,582,505
15:13:01 5,605 ▼ 90 1,267 4,582,445
15:12:54 5,605 ▼ 90 60 4,581,178
15:12:40 5,605 ▼ 90 60 4,581,118
15:12:26 5,605 ▼ 90 60 4,581,058
15:12:12 5,605 ▼ 90 60 4,580,998
15:12:04 5,610 ▼ 85 10 4,580,938
15:12:01 5,605 ▼ 90 250 4,580,928
15:11:58 5,605 ▼ 90 60 4,580,678
15:11:44 5,605 ▼ 90 60 4,580,618
15:11:37 5,605 ▼ 90 600 4,580,558
15:11:30 5,605 ▼ 90 60 4,579,958
15:11:16 5,605 ▼ 90 60 4,579,898
15:11:12 5,605 ▼ 90 20 4,579,838
15:11:08 5,605 ▼ 90 808 4,579,818
15:11:08 5,605 ▼ 90 650 4,579,010
15:11:05 5,605 ▼ 90 40 4,578,360
15:11:02 5,605 ▼ 90 60 4,578,320
15:10:48 5,605 ▼ 90 60 4,578,260
15:10:34 5,605 ▼ 90 60 4,578,200
15:10:29 5,605 ▼ 90 1,500 4,578,140
15:10:25 5,605 ▼ 90 100 4,576,640
15:10:23 5,605 ▼ 90 2,000 4,576,540
15:10:20 5,605 ▼ 90 370 4,574,540
15:10:16 5,605 ▼ 90 428 4,574,170
15:10:02 5,610 ▼ 85 10 4,573,742
15:09:56 5,605 ▼ 90 1 4,573,732
15:09:42 5,605 ▼ 90 50 4,573,731
15:09:40 5,610 ▼ 85 1 4,573,681
15:09:33 5,610 ▼ 85 10 4,573,680
15:09:19 5,610 ▼ 85 10 4,573,670
15:09:14 5,610 ▼ 85 2,000 4,573,660
15:09:13 5,610 ▼ 85 10 4,571,660
15:09:09 5,610 ▼ 85 5 4,571,650
15:08:52 5,610 ▼ 85 100 4,571,645
15:08:46 5,610 ▼ 85 10 4,571,545
15:08:42 5,610 ▼ 85 10 4,571,535
15:08:37 5,610 ▼ 85 50 4,571,525
15:08:13 5,610 ▼ 85 30 4,571,475
15:08:12 5,610 ▼ 85 1,200 4,571,445
15:08:04 5,610 ▼ 85 10 4,570,245
15:08:04 5,605 ▼ 90 5 4,570,235
15:07:44 5,610 ▼ 85 1 4,570,230
15:07:19 5,610 ▼ 85 500 4,570,229
15:07:06 5,610 ▼ 85 1 4,569,729
15:06:56 5,610 ▼ 85 200 4,569,728
15:06:44 5,610 ▼ 85 5,000 4,569,528
15:06:39 5,610 ▼ 85 9,490 4,564,528
15:06:37 5,610 ▼ 85 40 4,555,038
15:06:09 5,610 ▼ 85 10 4,554,998
15:06:05 5,605 ▼ 90 23 4,554,988
15:06:03 5,605 ▼ 90 3 4,554,965
15:06:01 5,610 ▼ 85 33 4,554,962
15:05:56 5,610 ▼ 85 30 4,554,929
15:05:41 5,610 ▼ 85 178 4,554,899
15:05:29 5,610 ▼ 85 484 4,554,721
15:05:01 5,605 ▼ 90 100 4,554,237
15:04:56 5,605 ▼ 90 10 4,554,137
15:04:50 5,605 ▼ 90 349 4,554,127
15:04:43 5,605 ▼ 90 237 4,553,778
15:04:43 5,610 ▼ 85 5 4,553,541
15:04:36 5,610 ▼ 85 890 4,553,536
15:04:33 5,605 ▼ 90 1,408 4,552,646
15:04:29 5,605 ▼ 90 89 4,551,238
15:04:19 5,605 ▼ 90 4 4,551,149
15:04:08 5,605 ▼ 90 1,169 4,551,145
15:04:04 5,605 ▼ 90 77 4,549,976
15:03:46 5,600 ▼ 95 3,005 4,549,899
15:03:45 5,600 ▼ 95 150 4,546,894
15:03:45 5,600 ▼ 95 100 4,546,744
15:03:43 5,600 ▼ 95 20 4,546,644
15:03:30 5,600 ▼ 95 10 4,546,624
15:03:19 5,600 ▼ 95 5,000 4,546,614
15:03:16 5,600 ▼ 95 50 4,541,614
15:03:16 5,600 ▼ 95 10 4,541,564
15:03:12 5,600 ▼ 95 10 4,541,554
15:02:58 5,600 ▼ 95 1 4,541,544
15:02:52 5,600 ▼ 95 1,667 4,541,543
15:02:41 5,600 ▼ 95 1 4,539,876
15:02:36 5,600 ▼ 95 592 4,539,875
15:02:25 5,600 ▼ 95 10 4,539,283
15:02:15 5,600 ▼ 95 76 4,539,273
15:02:15 5,600 ▼ 95 1 4,539,197
15:02:15 5,600 ▼ 95 123 4,539,196
15:02:13 5,600 ▼ 95 132 4,539,073
15:01:28 5,600 ▼ 95 100 4,538,941
15:01:23 5,595 ▼ 100 18,092 4,538,841
15:01:23 5,600 ▼ 95 165 4,520,749
15:01:23 5,600 ▼ 95 1,826 4,520,584
15:01:05 5,595 ▼ 100 39 4,518,758
15:01:03 5,595 ▼ 100 205 4,518,719
15:01:03 5,595 ▼ 100 3,912 4,518,514
15:01:01 5,600 ▼ 95 321 4,514,602
15:01:00 5,600 ▼ 95 20 4,514,281
15:00:53 5,600 ▼ 95 10 4,514,261
15:00:53 5,595 ▼ 100 153 4,514,251
15:00:52 5,595 ▼ 100 10 4,514,098
15:00:33 5,595 ▼ 100 15,000 4,514,088
15:00:28 5,595 ▼ 100 2,000 4,499,088
15:00:27 5,595 ▼ 100 10,000 4,497,088
15:00:24 5,595 ▼ 100 1 4,487,088
15:00:06 5,600 ▼ 95 200 4,487,087
14:59:56 5,600 ▼ 95 178 4,486,887
14:59:37 5,600 ▼ 95 357 4,486,709
14:59:35 5,600 ▼ 95 23,556 4,486,352
14:59:32 5,600 ▼ 95 1 4,462,796
14:59:30 5,600 ▼ 95 118 4,462,795
14:59:17 5,600 ▼ 95 1 4,462,677
14:59:08 5,605 ▼ 90 20,311 4,462,676
14:59:02 5,610 ▼ 85 20 4,442,365
14:58:46 5,610 ▼ 85 600 4,442,345
14:58:28 5,605 ▼ 90 1 4,441,745
14:58:26 5,610 ▼ 85 30 4,441,744
14:58:19 5,610 ▼ 85 20 4,441,714
14:58:18 5,605 ▼ 90 2 4,441,694
14:58:18 5,610 ▼ 85 1 4,441,692
14:58:17 5,610 ▼ 85 1,846 4,441,691
14:58:06 5,610 ▼ 85 20 4,439,845
14:57:59 5,610 ▼ 85 1 4,439,825
14:57:53 5,610 ▼ 85 300 4,439,824
14:57:43 5,610 ▼ 85 5 4,439,524
14:57:39 5,610 ▼ 85 12 4,439,519
14:57:36 5,610 ▼ 85 500 4,439,507
14:57:12 5,610 ▼ 85 3 4,439,007
14:57:04 5,610 ▼ 85 1 4,439,004
14:56:45 5,610 ▼ 85 59 4,439,003
14:56:42 5,610 ▼ 85 2,000 4,438,944
14:56:37 5,610 ▼ 85 100 4,436,944
14:56:10 5,610 ▼ 85 1,800 4,436,844
14:55:46 5,605 ▼ 90 3,077 4,435,044
14:55:42 5,605 ▼ 90 1 4,431,967
14:55:42 5,605 ▼ 90 1 4,431,966
14:55:42 5,605 ▼ 90 1 4,431,965
14:55:42 5,605 ▼ 90 1 4,431,964
14:55:42 5,605 ▼ 90 1 4,431,963
14:55:42 5,605 ▼ 90 1 4,431,962
14:55:42 5,605 ▼ 90 1 4,431,961
14:55:42 5,605 ▼ 90 1 4,431,960
14:55:42 5,605 ▼ 90 85 4,431,959
14:55:25 5,610 ▼ 85 100 4,431,874
14:55:17 5,605 ▼ 90 100 4,431,774
14:55:16 5,605 ▼ 90 17,817 4,431,674
14:55:13 5,600 ▼ 95 150 4,413,857
14:55:10 5,605 ▼ 90 200 4,413,707
14:55:07 5,605 ▼ 90 20 4,413,507
14:55:06 5,605 ▼ 90 855 4,413,487
14:54:57 5,605 ▼ 90 800 4,412,632
14:54:50 5,605 ▼ 90 30 4,411,832
14:54:50 5,605 ▼ 90 100 4,411,802
14:54:50 5,605 ▼ 90 100 4,411,702
14:54:42 5,605 ▼ 90 1 4,411,602
14:54:29 5,605 ▼ 90 31 4,411,601
14:54:26 5,605 ▼ 90 100 4,411,570
14:54:26 5,605 ▼ 90 5,263 4,411,470
14:54:19 5,605 ▼ 90 700 4,406,207
14:54:16 5,600 ▼ 95 1 4,405,507
14:54:10 5,600 ▼ 95 5,000 4,405,506
14:54:10 5,605 ▼ 90 10 4,400,506
14:53:50 5,600 ▼ 95 7,000 4,400,496
14:53:50 5,605 ▼ 90 192 4,393,496
14:53:40 5,600 ▼ 95 10,000 4,393,304
14:53:31 5,600 ▼ 95 50 4,383,304
14:53:29 5,600 ▼ 95 100 4,383,254
14:53:27 5,600 ▼ 95 30 4,383,154
14:53:13 5,600 ▼ 95 1,200 4,383,124
14:52:52 5,600 ▼ 95 300 4,381,924
14:52:51 5,605 ▼ 90 76 4,381,624
14:52:50 5,600 ▼ 95 150 4,381,548
14:52:49 5,600 ▼ 95 28,404 4,381,398
14:52:43 5,600 ▼ 95 10,884 4,352,994
14:52:34 5,605 ▼ 90 3 4,342,110
14:52:29 5,600 ▼ 95 200 4,342,107
14:52:28 5,600 ▼ 95 50 4,341,907
14:52:28 5,600 ▼ 95 230 4,341,857
14:52:21 5,605 ▼ 90 30 4,341,627
14:52:19 5,600 ▼ 95 1,500 4,341,597
14:52:16 5,600 ▼ 95 100 4,340,097
14:52:09 5,605 ▼ 90 30 4,339,997
14:51:55 5,605 ▼ 90 200 4,339,967
14:51:54 5,600 ▼ 95 130 4,339,767
14:51:52 5,600 ▼ 95 1 4,339,637
14:51:30 5,600 ▼ 95 350 4,339,636
14:51:30 5,600 ▼ 95 200 4,339,286
14:51:30 5,600 ▼ 95 3,210 4,339,086
14:51:21 5,605 ▼ 90 200 4,335,876
14:51:15 5,605 ▼ 90 30 4,335,676
14:50:59 5,605 ▼ 90 77 4,335,646
14:50:55 5,605 ▼ 90 100 4,335,569
14:50:33 5,605 ▼ 90 10 4,335,469
14:50:24 5,605 ▼ 90 22 4,335,459
14:50:24 5,605 ▼ 90 11,893 4,335,437
14:50:19 5,605 ▼ 90 90 4,323,544
14:50:15 5,605 ▼ 90 100 4,323,454
14:50:10 5,605 ▼ 90 100 4,323,354
14:49:48 5,610 ▼ 85 50 4,323,254
14:49:38 5,605 ▼ 90 265 4,323,204
14:49:29 5,610 ▼ 85 13 4,322,939
14:49:22 5,605 ▼ 90 250 4,322,926
14:49:21 5,605 ▼ 90 10 4,322,676
14:49:12 5,610 ▼ 85 500 4,322,666
14:49:08 5,610 ▼ 85 700 4,322,166
14:49:04 5,605 ▼ 90 1,771 4,321,466
14:49:04 5,610 ▼ 85 16 4,319,695
14:48:58 5,610 ▼ 85 20 4,319,679
14:48:30 5,605 ▼ 90 20 4,319,659
14:47:52 5,610 ▼ 85 40 4,319,639
14:47:50 5,610 ▼ 85 50 4,319,599
14:47:36 5,610 ▼ 85 1 4,319,549
14:47:29 5,605 ▼ 90 1 4,319,548
14:47:07 5,610 ▼ 85 1,000 4,319,547
14:47:05 5,610 ▼ 85 10 4,318,547
14:47:04 5,605 ▼ 90 1,131 4,318,537
14:46:41 5,605 ▼ 90 50 4,317,406
14:46:40 5,610 ▼ 85 1,782 4,317,356
14:46:39 5,610 ▼ 85 2 4,315,574
14:46:27 5,610 ▼ 85 500 4,315,572
14:46:25 5,610 ▼ 85 200 4,315,072
14:46:22 5,610 ▼ 85 50 4,314,872
14:46:20 5,610 ▼ 85 1 4,314,822
14:46:19 5,610 ▼ 85 1 4,314,821
14:45:50 5,610 ▼ 85 50 4,314,820
14:45:49 5,610 ▼ 85 50 4,314,770
14:45:48 5,610 ▼ 85 50 4,314,720
14:45:47 5,610 ▼ 85 21 4,314,670
14:45:34 5,610 ▼ 85 500 4,314,649
14:45:31 5,610 ▼ 85 5 4,314,149
14:45:24 5,610 ▼ 85 1 4,314,144
14:45:14 5,610 ▼ 85 500 4,314,143
14:45:14 5,605 ▼ 90 50 4,313,643
14:45:13 5,610 ▼ 85 5 4,313,593
14:45:02 5,610 ▼ 85 3,000 4,313,588
14:44:57 5,610 ▼ 85 10 4,310,588
14:44:49 5,610 ▼ 85 10 4,310,578
14:44:48 5,605 ▼ 90 100 4,310,568
14:44:45 5,610 ▼ 85 700 4,310,468
14:44:43 5,610 ▼ 85 10,884 4,309,768
14:44:43 5,610 ▼ 85 424 4,298,884
14:44:38 5,610 ▼ 85 50 4,298,460
14:44:14 5,610 ▼ 85 89 4,298,410
14:44:11 5,610 ▼ 85 1 4,298,321
14:44:08 5,610 ▼ 85 10 4,298,320
14:44:05 5,610 ▼ 85 77 4,298,310
14:43:57 5,610 ▼ 85 10 4,298,233
14:43:56 5,610 ▼ 85 10 4,298,223
14:43:52 5,610 ▼ 85 36 4,298,213
14:43:51 5,610 ▼ 85 400 4,298,177
14:43:49 5,605 ▼ 90 10 4,297,777
14:43:42 5,610 ▼ 85 7,500 4,297,767
14:43:41 5,610 ▼ 85 150 4,290,267
14:43:37 5,610 ▼ 85 150 4,290,117
14:43:28 5,605 ▼ 90 1 4,289,967
14:43:20 5,610 ▼ 85 15 4,289,966
14:42:56 5,605 ▼ 90 1,500 4,289,951
14:42:31 5,605 ▼ 90 500 4,288,451
14:42:12 5,605 ▼ 90 2,083 4,287,951
14:41:56 5,605 ▼ 90 11,926 4,285,868
14:41:56 5,605 ▼ 90 100 4,273,942
14:41:54 5,605 ▼ 90 500 4,273,842
14:41:49 5,605 ▼ 90 50 4,273,342
14:41:41 5,605 ▼ 90 1 4,273,292
14:41:41 5,605 ▼ 90 1 4,273,291
14:41:41 5,605 ▼ 90 1 4,273,290
14:41:41 5,605 ▼ 90 1 4,273,289
14:41:41 5,605 ▼ 90 1 4,273,288
14:41:41 5,605 ▼ 90 1 4,273,287
14:41:41 5,605 ▼ 90 1 4,273,286
14:41:41 5,605 ▼ 90 1 4,273,285
14:41:40 5,605 ▼ 90 1 4,273,284
14:41:40 5,605 ▼ 90 1 4,273,283
14:41:40 5,605 ▼ 90 1 4,273,282
14:41:40 5,605 ▼ 90 1 4,273,281
14:41:40 5,605 ▼ 90 1 4,273,280
14:41:40 5,605 ▼ 90 1 4,273,279
14:41:40 5,605 ▼ 90 1 4,273,278
14:41:40 5,605 ▼ 90 1 4,273,277
14:41:40 5,605 ▼ 90 1 4,273,276
14:41:40 5,605 ▼ 90 1 4,273,275
14:41:40 5,605 ▼ 90 1 4,273,274
14:41:40 5,605 ▼ 90 1 4,273,273
14:41:40 5,605 ▼ 90 1 4,273,272
14:41:40 5,605 ▼ 90 1 4,273,271
14:41:40 5,605 ▼ 90 1 4,273,270
14:41:40 5,605 ▼ 90 1 4,273,269
14:41:40 5,605 ▼ 90 1 4,273,268
14:41:40 5,605 ▼ 90 1 4,273,267
14:41:40 5,605 ▼ 90 1 4,273,266
14:41:40 5,605 ▼ 90 1 4,273,265
14:41:40 5,605 ▼ 90 100 4,273,264
14:41:40 5,605 ▼ 90 1 4,273,164
14:41:40 5,605 ▼ 90 11,770 4,273,163
14:41:27 5,610 ▼ 85 9 4,261,393
14:41:22 5,610 ▼ 85 50 4,261,384
14:41:18 5,610 ▼ 85 100 4,261,334
14:41:17 5,610 ▼ 85 50 4,261,234
14:41:08 5,610 ▼ 85 100 4,261,184
14:41:06 5,610 ▼ 85 535 4,261,084
14:41:05 5,610 ▼ 85 122 4,260,549
14:41:05 5,610 ▼ 85 122 4,260,427
14:41:05 5,610 ▼ 85 96 4,260,305
14:41:05 5,610 ▼ 85 176 4,260,209
14:41:05 5,610 ▼ 85 8,243 4,260,033
14:40:57 5,610 ▼ 85 100 4,251,790
14:40:49 5,610 ▼ 85 100 4,251,690
14:40:11 5,605 ▼ 90 300 4,251,590
14:40:06 5,605 ▼ 90 1,000 4,251,290
14:40:04 5,605 ▼ 90 41 4,250,290
14:40:03 5,605 ▼ 90 500 4,250,249
14:40:00 5,605 ▼ 90 500 4,249,749
14:39:57 5,610 ▼ 85 5 4,249,249
14:39:55 5,605 ▼ 90 500 4,249,244
14:39:51 5,605 ▼ 90 500 4,248,744
14:39:51 5,610 ▼ 85 100 4,248,244
14:39:46 5,610 ▼ 85 35 4,248,144
14:39:45 5,605 ▼ 90 25 4,248,109
14:39:42 5,605 ▼ 90 58 4,248,084
14:39:35 5,610 ▼ 85 41 4,248,026
14:39:33 5,605 ▼ 90 45 4,247,985
14:39:31 5,610 ▼ 85 5 4,247,940
14:39:30 5,605 ▼ 90 50 4,247,935
14:39:28 5,610 ▼ 85 100 4,247,885
14:39:27 5,605 ▼ 90 38 4,247,785
14:39:24 5,605 ▼ 90 30 4,247,747
14:39:19 5,605 ▼ 90 4 4,247,717
14:39:16 5,605 ▼ 90 50 4,247,713
14:39:13 5,605 ▼ 90 50 4,247,663
14:39:10 5,605 ▼ 90 50 4,247,613
14:39:08 5,610 ▼ 85 1 4,247,563
14:39:07 5,610 ▼ 85 100 4,247,562
14:39:07 5,605 ▼ 90 50 4,247,462
14:39:02 5,605 ▼ 90 50 4,247,412
14:38:59 5,610 ▼ 85 454 4,247,362
14:38:59 5,605 ▼ 90 50 4,246,908
14:38:56 5,605 ▼ 90 50 4,246,858
14:38:53 5,605 ▼ 90 50 4,246,808
14:38:53 5,605 ▼ 90 419 4,246,758
14:38:50 5,605 ▼ 90 100 4,246,339
14:38:50 5,605 ▼ 90 50 4,246,239
14:38:48 5,610 ▼ 85 1,044 4,246,189
14:38:47 5,610 ▼ 85 50 4,245,145
14:38:46 5,615 ▼ 80 61 4,245,095
14:38:46 5,615 ▼ 80 855 4,245,034
14:38:45 5,615 ▼ 80 128 4,244,179
14:38:45 5,615 ▼ 80 1,854 4,244,051
14:38:45 5,615 ▼ 80 670 4,242,197
14:38:45 5,615 ▼ 80 756 4,241,527
14:38:45 5,615 ▼ 80 123 4,240,771
14:38:45 5,615 ▼ 80 245 4,240,648
14:38:41 5,610 ▼ 85 41 4,240,403
14:38:39 5,610 ▼ 85 2,000 4,240,362
14:38:37 5,610 ▼ 85 15 4,238,362
14:38:35 5,610 ▼ 85 43 4,238,347
14:38:32 5,610 ▼ 85 27 4,238,304
14:38:28 5,615 ▼ 80 16 4,238,277
14:38:26 5,610 ▼ 85 810 4,238,261
14:38:21 5,610 ▼ 85 100 4,237,451
14:38:18 5,610 ▼ 85 100 4,237,351
14:38:17 5,610 ▼ 85 231 4,237,251
14:38:15 5,615 ▼ 80 1 4,237,020
14:38:14 5,610 ▼ 85 100 4,237,019
14:38:13 5,610 ▼ 85 2,000 4,236,919

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.