KODEX 200선물인버스2X
(252670)
코스피

액면가 0원
  09.21 15:59

6,575 (6,640)   [시가/고가/저가] 6,600 / 6,645 / 6,575 
전일비/등락률 ▼ 65 (-0.98%) 매도호가/호가잔량 6,580 / 116,633
거래량/전일동시간대비 6,143,672 /▼ 7,881,593 매수호가/호가잔량 6,575 / 179,524
상한가/하한가 10,620 / 2,660 총매도/총매수잔량 556,156 / 518,070

매도잔량 호가 매수잔량
4,996 6,625 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
7,678 6,620
978 6,615
1,588 6,610
8,475 6,605
52,241 6,600
855 6,595
285,909 6,590
132,022 6,585
116,633 6,580
 
6,575 179,524
6,570 136,868
6,565 107,520
6,560 92,012
6,555 50,074
6,550 31,245
6,545 1,272
6,540 13,568
6,535 2,131
6,530 3,346
 
총매도잔량 순매수잔량 총매수잔량
611,375 6,185 617,560
시간외잔량 시간외잔량
3,231 0
 
KODEX 200선물인버스2X 252670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:18 6,575 ▼ 65 20 6,143,672
15:58:18 6,575 ▼ 65 30 6,143,652
15:57:22 6,575 ▼ 65 30 6,143,622
15:55:49 6,575 ▼ 65 30 6,143,592
15:55:21 6,575 ▼ 65 200 6,143,562
15:54:49 6,575 ▼ 65 30 6,143,362
15:54:33 6,575 ▼ 65 50 6,143,332
15:53:41 6,575 ▼ 65 760 6,143,282
15:52:36 6,575 ▼ 65 20 6,142,522
15:51:52 6,575 ▼ 65 30 6,142,502
15:48:28 6,575 ▼ 65 20 6,142,472
15:46:26 6,575 ▼ 65 1,241 6,142,452
15:45:59 6,575 ▼ 65 500 6,141,211
15:45:22 6,575 ▼ 65 5 6,140,711
15:45:05 6,575 ▼ 65 5 6,140,706
15:44:25 6,575 ▼ 65 20 6,140,701
15:44:17 6,575 ▼ 65 20 6,140,681
15:43:13 6,575 ▼ 65 10 6,140,661
15:43:04 6,575 ▼ 65 10 6,140,651
15:42:54 6,575 ▼ 65 10 6,140,641
15:42:43 6,575 ▼ 65 10 6,140,631
15:42:37 6,575 ▼ 65 20 6,140,621
15:42:27 6,575 ▼ 65 10 6,140,601
15:42:20 6,575 ▼ 65 10 6,140,591
15:42:10 6,575 ▼ 65 5,504 6,140,581
15:40:00 6,575 ▼ 65 21,039 6,135,077
15:30:23 6,575 ▼ 65 203,392 6,114,038
15:19:53 6,590 ▼ 50 3,452 5,910,646
15:19:53 6,590 ▼ 50 1,294 5,907,194
15:19:52 6,595 ▼ 45 100 5,905,900
15:19:52 6,595 ▼ 45 470 5,905,800
15:19:42 6,595 ▼ 45 100 5,905,330
15:19:38 6,595 ▼ 45 206 5,905,230
15:19:38 6,595 ▼ 45 221 5,905,024
15:19:38 6,595 ▼ 45 1 5,904,803
15:19:34 6,595 ▼ 45 10 5,904,802
15:19:26 6,595 ▼ 45 7,880 5,904,792
15:19:26 6,595 ▼ 45 5 5,896,912
15:19:18 6,595 ▼ 45 560 5,896,907
15:19:17 6,595 ▼ 45 422 5,896,347
15:19:12 6,600 ▼ 40 3 5,895,925
15:19:08 6,595 ▼ 45 20 5,895,922
15:19:06 6,595 ▼ 45 36,411 5,895,902
15:19:03 6,595 ▼ 45 1 5,859,491
15:19:01 6,595 ▼ 45 1 5,859,490
15:18:58 6,595 ▼ 45 1 5,859,489
15:18:53 6,595 ▼ 45 1 5,859,488
15:18:53 6,595 ▼ 45 1 5,859,487
15:18:53 6,595 ▼ 45 1 5,859,486
15:18:53 6,595 ▼ 45 1 5,859,485
15:18:53 6,595 ▼ 45 1 5,859,484
15:18:53 6,595 ▼ 45 1 5,859,483
15:18:53 6,595 ▼ 45 1 5,859,482
15:18:52 6,595 ▼ 45 1 5,859,481
15:18:52 6,595 ▼ 45 1 5,859,480
15:18:52 6,595 ▼ 45 1 5,859,479
15:18:52 6,595 ▼ 45 1 5,859,478
15:18:52 6,595 ▼ 45 1 5,859,477
15:18:52 6,595 ▼ 45 1 5,859,476
15:18:52 6,595 ▼ 45 1 5,859,475
15:18:52 6,595 ▼ 45 1 5,859,474
15:18:52 6,595 ▼ 45 1 5,859,473
15:18:52 6,595 ▼ 45 1 5,859,472
15:18:52 6,595 ▼ 45 1 5,859,471
15:18:52 6,595 ▼ 45 593 5,859,470
15:18:48 6,595 ▼ 45 5 5,858,877
15:18:43 6,595 ▼ 45 22 5,858,872
15:18:43 6,595 ▼ 45 1 5,858,850
15:18:42 6,595 ▼ 45 2 5,858,849
15:18:36 6,595 ▼ 45 40 5,858,847
15:18:31 6,595 ▼ 45 40 5,858,807
15:18:23 6,595 ▼ 45 14,186 5,858,767
15:18:21 6,595 ▼ 45 23,135 5,844,581
15:18:14 6,595 ▼ 45 455 5,821,446
15:18:11 6,595 ▼ 45 500 5,820,991
15:18:10 6,590 ▼ 50 350 5,820,491
15:18:06 6,595 ▼ 45 5,000 5,820,141
15:18:03 6,595 ▼ 45 2 5,815,141
15:17:59 6,595 ▼ 45 1,162 5,815,139
15:17:59 6,595 ▼ 45 200 5,813,977
15:17:59 6,595 ▼ 45 2 5,813,777
15:17:57 6,595 ▼ 45 258 5,813,775
15:17:57 6,595 ▼ 45 370 5,813,517
15:17:57 6,595 ▼ 45 244 5,813,147
15:17:57 6,595 ▼ 45 941 5,812,903
15:17:57 6,595 ▼ 45 209 5,811,962
15:17:57 6,595 ▼ 45 357 5,811,753
15:17:57 6,595 ▼ 45 2,466 5,811,396
15:17:55 6,590 ▼ 50 4,700 5,808,930
15:17:40 6,595 ▼ 45 746 5,804,230
15:17:35 6,595 ▼ 45 100 5,803,484
15:17:28 6,595 ▼ 45 12 5,803,384
15:17:28 6,590 ▼ 50 800 5,803,372
15:17:14 6,595 ▼ 45 100 5,802,572
15:17:01 6,590 ▼ 50 188 5,802,472
15:17:01 6,590 ▼ 50 376 5,802,284
15:17:00 6,590 ▼ 50 1 5,801,908
15:16:56 6,595 ▼ 45 25 5,801,907
15:16:43 6,595 ▼ 45 4,021 5,801,882
15:16:40 6,595 ▼ 45 229 5,797,861
15:16:40 6,595 ▼ 45 528 5,797,632
15:16:40 6,595 ▼ 45 1,080 5,797,104
15:15:58 6,595 ▼ 45 202 5,796,024
15:15:58 6,595 ▼ 45 389 5,795,822
15:15:58 6,595 ▼ 45 294 5,795,433
15:15:57 6,600 ▼ 40 16 5,795,139
15:15:47 6,595 ▼ 45 2,000 5,795,123
15:15:41 6,600 ▼ 40 2 5,793,123
15:15:39 6,595 ▼ 45 1 5,793,121
15:15:22 6,595 ▼ 45 200 5,793,120
15:15:11 6,600 ▼ 40 5 5,792,920
15:14:56 6,595 ▼ 45 140 5,792,915
15:14:45 6,600 ▼ 40 17,825 5,792,775
15:14:45 6,595 ▼ 45 3,000 5,774,950
15:14:45 6,595 ▼ 45 200 5,771,950
15:14:28 6,595 ▼ 45 2,697 5,771,750
15:14:28 6,595 ▼ 45 6,700 5,769,053
15:14:26 6,595 ▼ 45 769 5,762,353
15:14:25 6,595 ▼ 45 3,600 5,761,584
15:14:23 6,595 ▼ 45 200 5,757,984
15:14:23 6,595 ▼ 45 300 5,757,784
15:14:22 6,595 ▼ 45 100 5,757,484
15:14:22 6,595 ▼ 45 200 5,757,384
15:14:22 6,595 ▼ 45 100 5,757,184
15:14:22 6,595 ▼ 45 200 5,757,084
15:14:22 6,595 ▼ 45 200 5,756,884
15:14:21 6,595 ▼ 45 200 5,756,684
15:14:17 6,595 ▼ 45 20 5,756,484
15:14:03 6,600 ▼ 40 5 5,756,464
15:13:57 6,600 ▼ 40 10 5,756,459
15:13:56 6,600 ▼ 40 2 5,756,449
15:13:55 6,600 ▼ 40 10 5,756,447
15:13:54 6,600 ▼ 40 1,000 5,756,437
15:13:52 6,600 ▼ 40 10 5,755,437
15:13:49 6,600 ▼ 40 5 5,755,427
15:13:46 6,600 ▼ 40 5 5,755,422
15:13:43 6,600 ▼ 40 10 5,755,417
15:13:41 6,600 ▼ 40 250 5,755,407
15:13:39 6,600 ▼ 40 100 5,755,157
15:13:37 6,600 ▼ 40 5 5,755,057
15:13:34 6,600 ▼ 40 5,000 5,755,052
15:13:28 6,600 ▼ 40 5 5,750,052
15:13:18 6,600 ▼ 40 1 5,750,047
15:13:18 6,600 ▼ 40 1 5,750,046
15:13:18 6,600 ▼ 40 1 5,750,045
15:13:18 6,600 ▼ 40 1 5,750,044
15:13:18 6,600 ▼ 40 1 5,750,043
15:13:18 6,600 ▼ 40 95 5,750,042
15:13:13 6,600 ▼ 40 5 5,749,947
15:12:54 6,600 ▼ 40 5 5,749,942
15:12:46 6,600 ▼ 40 5 5,749,937
15:12:27 6,600 ▼ 40 1 5,749,932
15:12:26 6,600 ▼ 40 8 5,749,931
15:12:24 6,600 ▼ 40 14,089 5,749,923
15:12:19 6,605 ▼ 35 5 5,735,834
15:12:13 6,605 ▼ 35 10 5,735,829
15:12:07 6,605 ▼ 35 36 5,735,819
15:11:57 6,600 ▼ 40 300 5,735,783
15:11:57 6,600 ▼ 40 200 5,735,283
15:11:57 6,600 ▼ 40 200 5,735,483
15:11:57 6,600 ▼ 40 200 5,734,983
15:11:57 6,600 ▼ 40 100 5,735,083
15:11:57 6,600 ▼ 40 2,039 5,734,783
15:11:51 6,600 ▼ 40 357 5,732,744
15:11:27 6,600 ▼ 40 100 5,732,387
15:10:57 6,600 ▼ 40 122 5,732,287
15:10:53 6,605 ▼ 35 5 5,732,165
15:10:42 6,605 ▼ 35 100 5,732,160
15:10:24 6,605 ▼ 35 5 5,732,060
15:10:06 6,605 ▼ 35 5 5,732,055
15:09:56 6,605 ▼ 35 200 5,732,050
15:09:28 6,605 ▼ 35 200 5,731,850
15:09:28 6,605 ▼ 35 5 5,731,650
15:09:22 6,605 ▼ 35 2,356 5,731,645
15:09:22 6,605 ▼ 35 200 5,729,289
15:09:22 6,605 ▼ 35 100 5,729,089
15:09:22 6,605 ▼ 35 400 5,728,989
15:09:22 6,605 ▼ 35 200 5,728,589
15:09:17 6,610 ▼ 30 8 5,728,389
15:09:05 6,605 ▼ 35 600 5,728,381
15:09:05 6,605 ▼ 35 800 5,727,781
15:09:05 6,605 ▼ 35 400 5,726,981
15:09:05 6,605 ▼ 35 800 5,726,581
15:09:05 6,605 ▼ 35 2,000 5,725,781
15:09:05 6,605 ▼ 35 2,300 5,723,781
15:09:05 6,605 ▼ 35 237 5,721,481
15:09:05 6,605 ▼ 35 1,300 5,721,244
15:08:59 6,605 ▼ 35 250 5,719,944
15:08:55 6,605 ▼ 35 202 5,719,694
15:08:55 6,605 ▼ 35 595 5,719,492
15:08:55 6,605 ▼ 35 290 5,718,897
15:08:26 6,615 ▼ 25 200 5,718,607
15:08:19 6,610 ▼ 30 30 5,718,407
15:07:53 6,615 ▼ 25 200 5,718,377
15:07:51 6,610 ▼ 30 300 5,718,177
15:07:41 6,610 ▼ 30 8 5,717,877
15:07:39 6,605 ▼ 35 200 5,717,869
15:07:37 6,615 ▼ 25 100 5,717,669
15:07:35 6,610 ▼ 30 8 5,717,569
15:07:31 6,610 ▼ 30 1,000 5,717,561
15:07:29 6,610 ▼ 30 3 5,716,561
15:07:28 6,610 ▼ 30 3 5,716,558
15:07:26 6,615 ▼ 25 100 5,716,555
15:07:25 6,610 ▼ 30 1,469 5,716,455
15:07:20 6,610 ▼ 30 252 5,714,986
15:07:17 6,615 ▼ 25 500 5,714,734
15:07:11 6,615 ▼ 25 20 5,714,234
15:07:11 6,615 ▼ 25 100 5,714,214
15:06:45 6,620 ▼ 20 345 5,714,114
15:06:45 6,615 ▼ 25 1,172 5,713,769
15:06:35 6,615 ▼ 25 1,517 5,712,597
15:06:33 6,615 ▼ 25 255 5,711,080
15:06:33 6,615 ▼ 25 421 5,710,825
15:06:33 6,615 ▼ 25 250 5,710,404
15:06:33 6,615 ▼ 25 295 5,710,154
15:06:21 6,610 ▼ 30 24,968 5,709,859
15:06:20 6,605 ▼ 35 5,000 5,684,891
15:06:18 6,610 ▼ 30 100 5,679,891
15:06:09 6,610 ▼ 30 10 5,679,791
15:05:57 6,610 ▼ 30 3 5,679,781
15:05:55 6,610 ▼ 30 45 5,679,778
15:05:44 6,610 ▼ 30 100 5,679,733
15:05:41 6,610 ▼ 30 3 5,679,633
15:05:19 6,610 ▼ 30 302 5,679,630
15:05:13 6,605 ▼ 35 119 5,679,328
15:05:07 6,610 ▼ 30 5,800 5,679,209
15:03:59 6,605 ▼ 35 22 5,673,409
15:03:58 6,605 ▼ 35 8 5,673,387
15:03:49 6,605 ▼ 35 237 5,673,379
15:03:49 6,605 ▼ 35 2 5,673,142
15:03:47 6,605 ▼ 35 152 5,673,140
15:03:39 6,605 ▼ 35 388 5,672,988
15:02:47 6,605 ▼ 35 1,038 5,672,600
15:02:47 6,605 ▼ 35 364 5,671,562
15:02:47 6,605 ▼ 35 203 5,671,198
15:02:47 6,605 ▼ 35 688 5,670,995
15:02:47 6,605 ▼ 35 5,529 5,670,307
15:02:47 6,605 ▼ 35 243 5,664,778
15:02:37 6,605 ▼ 35 3 5,664,535
15:01:35 6,605 ▼ 35 2 5,664,532
15:01:01 6,605 ▼ 35 2,381 5,664,530
15:00:41 6,605 ▼ 35 2,500 5,662,149
15:00:26 6,605 ▼ 35 2 5,659,649
15:00:10 6,605 ▼ 35 50 5,659,647
15:00:09 6,605 ▼ 35 50 5,659,597
15:00:09 6,605 ▼ 35 601 5,659,547
15:00:09 6,605 ▼ 35 1 5,658,946
15:00:09 6,605 ▼ 35 1 5,658,945
15:00:09 6,605 ▼ 35 1 5,658,944
15:00:09 6,605 ▼ 35 1 5,658,943
15:00:09 6,605 ▼ 35 1 5,658,942
15:00:09 6,605 ▼ 35 1 5,658,941
15:00:09 6,605 ▼ 35 1 5,658,940
15:00:09 6,605 ▼ 35 1 5,658,939
15:00:09 6,605 ▼ 35 1 5,658,938
15:00:09 6,605 ▼ 35 1 5,658,937
15:00:08 6,605 ▼ 35 1 5,658,936
15:00:08 6,605 ▼ 35 1 5,658,935
15:00:08 6,605 ▼ 35 1 5,658,934
15:00:08 6,605 ▼ 35 1 5,658,933
15:00:08 6,605 ▼ 35 1 5,658,932
15:00:08 6,605 ▼ 35 1 5,658,931
15:00:08 6,605 ▼ 35 1 5,658,930
15:00:08 6,605 ▼ 35 1 5,658,929
15:00:08 6,605 ▼ 35 1 5,658,928
15:00:08 6,605 ▼ 35 1 5,658,927
15:00:08 6,605 ▼ 35 1 5,658,926
15:00:08 6,605 ▼ 35 1 5,658,925
15:00:08 6,605 ▼ 35 1 5,658,924
15:00:08 6,605 ▼ 35 1 5,658,923
15:00:08 6,605 ▼ 35 1 5,658,922
15:00:08 6,605 ▼ 35 1 5,658,921
15:00:08 6,605 ▼ 35 1 5,658,920
15:00:08 6,605 ▼ 35 1 5,658,919
15:00:08 6,605 ▼ 35 1 5,658,918
15:00:08 6,605 ▼ 35 1 5,658,917
15:00:08 6,605 ▼ 35 1 5,658,916
15:00:08 6,605 ▼ 35 1 5,658,915
15:00:08 6,605 ▼ 35 1 5,658,914
15:00:08 6,605 ▼ 35 1 5,658,913
15:00:08 6,605 ▼ 35 1 5,658,912
15:00:08 6,605 ▼ 35 1 5,658,911
15:00:08 6,605 ▼ 35 1 5,658,910
15:00:08 6,605 ▼ 35 1 5,658,909
15:00:08 6,605 ▼ 35 1 5,658,908
15:00:08 6,605 ▼ 35 1 5,658,907
15:00:08 6,605 ▼ 35 1 5,658,906
15:00:08 6,605 ▼ 35 1 5,658,905
15:00:08 6,605 ▼ 35 1 5,658,904
15:00:08 6,605 ▼ 35 1 5,658,903
15:00:08 6,605 ▼ 35 1 5,658,902
15:00:08 6,605 ▼ 35 1 5,658,901
15:00:08 6,605 ▼ 35 1 5,658,900
15:00:08 6,605 ▼ 35 1 5,658,899
15:00:08 6,605 ▼ 35 1 5,658,898
15:00:08 6,605 ▼ 35 1 5,658,897
15:00:08 6,605 ▼ 35 849 5,658,896
14:59:59 6,605 ▼ 35 849 5,658,047
14:59:59 6,605 ▼ 35 1 5,657,198
14:59:59 6,605 ▼ 35 1 5,657,197
14:59:59 6,605 ▼ 35 1 5,657,196
14:59:59 6,605 ▼ 35 1 5,657,195
14:59:59 6,605 ▼ 35 1 5,657,194
14:59:59 6,605 ▼ 35 1 5,657,193
14:59:59 6,605 ▼ 35 1 5,657,192
14:59:59 6,605 ▼ 35 1 5,657,191
14:59:59 6,605 ▼ 35 1 5,657,190
14:59:59 6,605 ▼ 35 1 5,657,189
14:59:59 6,605 ▼ 35 1 5,657,188
14:59:59 6,605 ▼ 35 1 5,657,187
14:59:59 6,605 ▼ 35 1 5,657,186
14:59:59 6,605 ▼ 35 1 5,657,185
14:59:59 6,605 ▼ 35 1 5,657,184
14:59:59 6,605 ▼ 35 1 5,657,183
14:59:59 6,605 ▼ 35 1 5,657,182
14:59:59 6,605 ▼ 35 1 5,657,181
14:59:59 6,605 ▼ 35 1 5,657,180
14:59:59 6,605 ▼ 35 1 5,657,179
14:59:59 6,605 ▼ 35 1 5,657,178
14:59:59 6,605 ▼ 35 1 5,657,177
14:59:59 6,605 ▼ 35 1 5,657,176
14:59:59 6,605 ▼ 35 1 5,657,175
14:59:59 6,605 ▼ 35 1 5,657,174
14:59:59 6,605 ▼ 35 1 5,657,173
14:59:59 6,605 ▼ 35 1 5,657,172
14:59:59 6,605 ▼ 35 1 5,657,171
14:59:59 6,605 ▼ 35 1 5,657,170
14:59:59 6,605 ▼ 35 1 5,657,169
14:59:59 6,605 ▼ 35 1 5,657,168
14:59:59 6,605 ▼ 35 1 5,657,167
14:59:59 6,605 ▼ 35 1 5,657,166
14:59:59 6,605 ▼ 35 1 5,657,165
14:59:59 6,605 ▼ 35 1 5,657,164
14:59:59 6,605 ▼ 35 1 5,657,163
14:59:59 6,605 ▼ 35 1 5,657,162
14:59:59 6,605 ▼ 35 1 5,657,161
14:59:59 6,605 ▼ 35 1 5,657,160
14:59:59 6,605 ▼ 35 1 5,657,159
14:59:59 6,605 ▼ 35 1 5,657,158
14:59:59 6,605 ▼ 35 1 5,657,157
14:59:59 6,605 ▼ 35 1 5,657,156
14:59:59 6,605 ▼ 35 1 5,657,155
14:59:59 6,605 ▼ 35 1 5,657,154
14:59:59 6,605 ▼ 35 1 5,657,153
14:59:59 6,605 ▼ 35 1 5,657,152
14:59:59 6,605 ▼ 35 1 5,657,151
14:59:59 6,605 ▼ 35 1 5,657,150
14:59:59 6,605 ▼ 35 1 5,657,149
14:59:58 6,605 ▼ 35 1 5,657,148
14:59:58 6,605 ▼ 35 100 5,657,147
14:59:48 6,605 ▼ 35 1,000 5,657,047
14:59:48 6,605 ▼ 35 22,266 5,656,047
14:59:46 6,605 ▼ 35 5 5,633,781
14:59:23 6,605 ▼ 35 24 5,633,776
14:59:06 6,605 ▼ 35 92 5,633,752
14:59:05 6,605 ▼ 35 63 5,633,660
14:59:04 6,610 ▼ 30 1,518 5,633,597
14:58:41 6,610 ▼ 30 1,518 5,632,079
14:58:09 6,605 ▼ 35 7,486 5,630,561
14:58:07 6,605 ▼ 35 5,240 5,623,075
14:58:07 6,605 ▼ 35 500 5,617,835
14:57:44 6,600 ▼ 40 70 5,617,335
14:57:44 6,605 ▼ 35 1,519 5,617,265
14:57:38 6,605 ▼ 35 10,000 5,615,746
14:57:36 6,605 ▼ 35 132 5,605,746
14:57:19 6,605 ▼ 35 2,500 5,605,614
14:56:58 6,600 ▼ 40 50 5,603,114
14:56:38 6,605 ▼ 35 1,519 5,603,064
14:56:01 6,600 ▼ 40 20 5,601,545
14:56:01 6,600 ▼ 40 1,000 5,601,525
14:55:25 6,605 ▼ 35 1,519 5,600,525
14:55:20 6,605 ▼ 35 2 5,599,006
14:55:18 6,600 ▼ 40 100 5,599,004
14:55:00 6,600 ▼ 40 100 5,598,904
14:54:46 6,600 ▼ 40 303 5,598,804
14:54:39 6,600 ▼ 40 13,086 5,598,501
14:54:39 6,600 ▼ 40 431 5,585,415
14:54:39 6,600 ▼ 40 6,685 5,584,984
14:54:39 6,600 ▼ 40 245 5,578,299
14:54:39 6,600 ▼ 40 529 5,578,054
14:54:29 6,595 ▼ 45 1,000 5,577,525
14:54:01 6,600 ▼ 40 200 5,576,525
14:53:57 6,595 ▼ 45 231 5,576,325
14:53:57 6,595 ▼ 45 576 5,576,094
14:53:57 6,595 ▼ 45 339 5,575,518
14:53:57 6,595 ▼ 45 269 5,575,179
14:53:57 6,595 ▼ 45 279 5,574,910
14:53:57 6,595 ▼ 45 213 5,574,631
14:53:57 6,595 ▼ 45 551 5,574,418
14:53:57 6,595 ▼ 45 300 5,573,867
14:53:57 6,595 ▼ 45 320 5,573,567
14:53:43 6,595 ▼ 45 30 5,573,247
14:53:32 6,595 ▼ 45 40 5,573,217
14:52:49 6,595 ▼ 45 150 5,573,177
14:52:35 6,595 ▼ 45 500 5,573,027
14:51:58 6,595 ▼ 45 500 5,572,527
14:51:55 6,600 ▼ 40 100 5,572,027
14:51:34 6,595 ▼ 45 847 5,571,927
14:51:29 6,595 ▼ 45 20 5,571,080
14:50:59 6,595 ▼ 45 20 5,571,060
14:50:51 6,600 ▼ 40 10 5,571,040
14:50:49 6,600 ▼ 40 500 5,571,030
14:50:43 6,600 ▼ 40 760 5,570,530
14:50:25 6,595 ▼ 45 20 5,569,770
14:49:39 6,595 ▼ 45 20 5,569,750
14:49:33 6,600 ▼ 40 1,798 5,569,730
14:49:29 6,600 ▼ 40 38 5,567,932
14:49:25 6,595 ▼ 45 1,000 5,567,894
14:49:00 6,600 ▼ 40 3,661 5,566,894
14:47:58 6,595 ▼ 45 30 5,563,233
14:47:55 6,595 ▼ 45 100 5,563,203
14:47:49 6,595 ▼ 45 20 5,563,103
14:47:38 6,595 ▼ 45 15,087 5,563,083
14:47:30 6,595 ▼ 45 200 5,547,996
14:47:30 6,595 ▼ 45 208 5,547,796
14:47:30 6,595 ▼ 45 280 5,547,588
14:47:30 6,595 ▼ 45 216 5,547,308
14:47:29 6,595 ▼ 45 405 5,547,092
14:47:25 6,595 ▼ 45 12,803 5,546,687
14:47:25 6,595 ▼ 45 217 5,533,884
14:47:25 6,595 ▼ 45 512 5,533,667
14:47:25 6,595 ▼ 45 213 5,533,155
14:47:25 6,595 ▼ 45 366 5,532,942
14:47:24 6,595 ▼ 45 535 5,532,576
14:47:23 6,595 ▼ 45 10 5,532,041
14:47:22 6,595 ▼ 45 204 5,532,031
14:47:21 6,595 ▼ 45 206 5,531,827
14:47:21 6,595 ▼ 45 200 5,531,621
14:47:21 6,595 ▼ 45 2,002 5,531,421
14:47:08 6,590 ▼ 50 5,000 5,529,419
14:46:57 6,590 ▼ 50 14,470 5,524,419
14:46:53 6,590 ▼ 50 3 5,509,949
14:46:53 6,590 ▼ 50 10 5,509,946
14:46:36 6,590 ▼ 50 500 5,509,936
14:46:33 6,590 ▼ 50 618 5,509,436
14:46:29 6,590 ▼ 50 50 5,508,818
14:45:38 6,590 ▼ 50 1,514 5,508,768
14:45:31 6,590 ▼ 50 1 5,507,254
14:45:31 6,590 ▼ 50 1 5,507,253
14:45:31 6,590 ▼ 50 1 5,507,252
14:45:31 6,590 ▼ 50 1 5,507,251
14:45:31 6,590 ▼ 50 1 5,507,250
14:45:31 6,590 ▼ 50 1 5,507,249
14:45:31 6,590 ▼ 50 15 5,507,248
14:45:27 6,590 ▼ 50 5 5,507,233
14:45:14 6,590 ▼ 50 10 5,507,228
14:45:14 6,585 ▼ 55 4 5,507,218
14:45:04 6,590 ▼ 50 14,144 5,507,214
14:45:03 6,590 ▼ 50 212 5,493,070
14:44:59 6,590 ▼ 50 642 5,492,858
14:44:59 6,590 ▼ 50 302 5,492,216
14:44:59 6,590 ▼ 50 330 5,491,914
14:44:53 6,590 ▼ 50 485 5,491,584
14:44:53 6,590 ▼ 50 223 5,491,099
14:44:53 6,590 ▼ 50 396 5,490,876
14:44:49 6,595 ▼ 45 100 5,490,480
14:44:41 6,595 ▼ 45 100 5,490,380
14:44:41 6,590 ▼ 50 3 5,490,280
14:44:32 6,595 ▼ 45 3 5,490,277
14:44:29 6,595 ▼ 45 2,498 5,490,274
14:44:29 6,595 ▼ 45 2 5,487,776
14:44:28 6,595 ▼ 45 1 5,487,774
14:44:26 6,595 ▼ 45 1 5,487,773
14:44:26 6,595 ▼ 45 2 5,487,772
14:44:25 6,595 ▼ 45 339 5,487,770
14:44:25 6,595 ▼ 45 255 5,487,431
14:44:25 6,595 ▼ 45 207 5,487,176
14:44:16 6,595 ▼ 45 454 5,486,969
14:42:45 6,600 ▼ 40 1 5,486,515
14:42:38 6,600 ▼ 40 1,919 5,486,514
14:42:10 6,600 ▼ 40 2 5,484,595
14:42:04 6,600 ▼ 40 100 5,484,593
14:42:01 6,600 ▼ 40 1 5,484,493
14:41:42 6,600 ▼ 40 100 5,484,492
14:41:36 6,595 ▼ 45 80 5,484,392
14:41:12 6,600 ▼ 40 200 5,484,312
14:41:07 6,600 ▼ 40 1 5,484,112
14:41:04 6,600 ▼ 40 13,000 5,484,111
14:40:48 6,600 ▼ 40 152 5,471,111
14:40:45 6,600 ▼ 40 2,500 5,470,959
14:40:35 6,600 ▼ 40 695 5,468,459
14:40:35 6,600 ▼ 40 476 5,467,764
14:40:30 6,600 ▼ 40 3 5,467,288
14:40:27 6,600 ▼ 40 1 5,467,285
14:40:27 6,600 ▼ 40 391 5,467,284
14:40:26 6,600 ▼ 40 10 5,466,893
14:40:22 6,600 ▼ 40 556 5,466,883
14:40:22 6,600 ▼ 40 337 5,466,327
14:40:22 6,600 ▼ 40 269 5,465,990
14:40:18 6,600 ▼ 40 419 5,465,721
14:39:58 6,595 ▼ 45 30 5,465,302
14:39:56 6,595 ▼ 45 50 5,465,272
14:39:55 6,595 ▼ 45 29 5,465,222
14:39:47 6,595 ▼ 45 20 5,465,193
14:39:42 6,595 ▼ 45 20 5,465,173
14:39:37 6,595 ▼ 45 20 5,465,153
14:39:31 6,595 ▼ 45 20 5,465,133
14:39:25 6,595 ▼ 45 20 5,465,113
14:39:20 6,595 ▼ 45 20 5,465,093
14:39:15 6,595 ▼ 45 1,090 5,465,073

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.