KODEX 200선물인버스2X
(252670)
코스피

액면가 0원
  03.20 15:59

7,160 (7,185)   [시가/고가/저가] 7,210 / 7,350 / 7,160 
전일비/등락률 ▼ 25 (-0.35%) 매도호가/호가잔량 7,165 / 6,428
거래량/전일동시간대비 17,444,520 /▲ 7,693,449 매수호가/호가잔량 7,160 / 285,271
상한가/하한가 11,495 / 2,875 총매도/총매수잔량 414,439 / 429,147

매도잔량 호가 매수잔량
21,412 7,210 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,845 7,205
20,720 7,200
71,496 7,195
668 7,190
272 7,185
34,064 7,180
256,501 7,175
38,109 7,170
6,428 7,165
 
7,160 285,271
7,155 61,928
7,150 74,791
7,145 84,158
7,140 9,814
7,135 2,800
7,130 7,836
7,125 5,544
7,120 10,223
7,115 2,762
 
총매도잔량 순매수잔량 총매수잔량
460,515 84,612 545,127
시간외잔량 시간외잔량
0 4,729
 
KODEX 200선물인버스2X 252670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:29 7,160 ▼ 25 1,000 17,444,520
15:55:38 7,160 ▼ 25 700 17,443,520
15:54:37 7,160 ▼ 25 2 17,442,820
15:46:52 7,160 ▼ 25 200 17,442,818
15:45:12 7,160 ▼ 25 10 17,442,618
15:43:13 7,160 ▼ 25 1 17,442,608
15:42:05 7,160 ▼ 25 237 17,442,607
15:42:03 7,160 ▼ 25 100 17,442,370
15:41:51 7,160 ▼ 25 139 17,442,270
15:41:50 7,160 ▼ 25 200 17,442,131
15:41:42 7,160 ▼ 25 100 17,441,931
15:41:22 7,160 ▼ 25 100 17,441,831
15:41:19 7,160 ▼ 25 13 17,441,731
15:41:11 7,160 ▼ 25 500 17,441,718
15:41:10 7,160 ▼ 25 1,000 17,441,218
15:41:05 7,160 ▼ 25 200 17,440,218
15:40:47 7,160 ▼ 25 1,411 17,440,018
15:40:18 7,160 ▼ 25 284 17,438,607
15:40:00 7,160 ▼ 25 25,186 17,438,323
15:30:14 7,160 ▼ 25 227,444 17,413,137
15:19:59 7,170 ▼ 15 100 17,185,693
15:19:59 7,170 ▼ 15 278 17,185,593
15:19:58 7,165 ▼ 20 500 17,185,315
15:19:57 7,170 ▼ 15 100 17,184,815
15:19:56 7,165 ▼ 20 10,000 17,184,715
15:19:51 7,165 ▼ 20 53 17,174,715
15:19:50 7,165 ▼ 20 100 17,174,662
15:19:50 7,165 ▼ 20 534 17,174,562
15:19:44 7,165 ▼ 20 6,715 17,174,028
15:19:43 7,170 ▼ 15 2,108 17,167,313
15:19:43 7,165 ▼ 20 1,459 17,165,205
15:19:42 7,170 ▼ 15 700 17,163,746
15:19:41 7,170 ▼ 15 467 17,163,046
15:19:41 7,165 ▼ 20 10 17,162,579
15:19:40 7,170 ▼ 15 139 17,162,569
15:19:40 7,170 ▼ 15 3 17,162,430
15:19:37 7,165 ▼ 20 27,050 17,162,427
15:19:37 7,170 ▼ 15 30 17,135,377
15:19:34 7,165 ▼ 20 1,000 17,135,347
15:19:33 7,170 ▼ 15 20 17,134,347
15:19:33 7,170 ▼ 15 20 17,134,327
15:19:33 7,170 ▼ 15 20 17,134,307
15:19:33 7,170 ▼ 15 20 17,134,287
15:19:33 7,170 ▼ 15 20 17,134,267
15:19:33 7,170 ▼ 15 10 17,134,247
15:19:33 7,170 ▼ 15 2 17,134,237
15:19:32 7,170 ▼ 15 362 17,134,235
15:19:30 7,170 ▼ 15 500 17,133,873
15:19:28 7,170 ▼ 15 1,000 17,133,373
15:19:27 7,170 ▼ 15 10 17,132,373
15:19:27 7,170 ▼ 15 2,297 17,132,363
15:19:23 7,170 ▼ 15 100 17,130,066
15:19:23 7,165 ▼ 20 330 17,129,966
15:19:23 7,170 ▼ 15 2 17,129,636
15:19:22 7,165 ▼ 20 1,834 17,129,634
15:19:20 7,165 ▼ 20 460 17,127,800
15:19:16 7,165 ▼ 20 536 17,127,340
15:19:14 7,170 ▼ 15 2 17,126,804
15:19:13 7,170 ▼ 15 50 17,126,802
15:19:12 7,170 ▼ 15 800 17,126,752
15:19:12 7,165 ▼ 20 20 17,125,952
15:19:09 7,170 ▼ 15 100 17,125,932
15:19:08 7,165 ▼ 20 6,000 17,125,832
15:19:06 7,170 ▼ 15 10 17,119,832
15:19:04 7,170 ▼ 15 1,000 17,119,822
15:19:03 7,170 ▼ 15 3 17,118,822
15:19:01 7,170 ▼ 15 1 17,118,819
15:19:01 7,170 ▼ 15 5 17,118,818
15:19:00 7,165 ▼ 20 1,172 17,118,813
15:18:59 7,170 ▼ 15 37,742 17,117,641
15:18:59 7,170 ▼ 15 16 17,079,899
15:18:58 7,170 ▼ 15 9,100 17,079,883
15:18:58 7,170 ▼ 15 10 17,070,783
15:18:58 7,170 ▼ 15 15 17,070,773
15:18:58 7,170 ▼ 15 15 17,070,758
15:18:56 7,175 ▼ 10 28 17,070,743
15:18:55 7,170 ▼ 15 40 17,070,715
15:18:47 7,175 ▼ 10 1 17,070,675
15:18:44 7,175 ▼ 10 1 17,070,674
15:18:43 7,170 ▼ 15 1,000 17,070,673
15:18:43 7,175 ▼ 10 280 17,069,673
15:18:43 7,170 ▼ 15 130 17,069,393
15:18:38 7,175 ▼ 10 10 17,069,263
15:18:36 7,175 ▼ 10 69 17,069,253
15:18:35 7,175 ▼ 10 50 17,069,184
15:18:35 7,175 ▼ 10 36,972 17,069,134
15:18:35 7,175 ▼ 10 18 17,032,162
15:18:35 7,175 ▼ 10 21 17,032,144
15:18:35 7,175 ▼ 10 10 17,032,123
15:18:35 7,175 ▼ 10 11 17,032,113
15:18:34 7,180 ▼ 5 500 17,032,102
15:18:32 7,180 ▼ 5 13 17,031,602
15:18:31 7,180 ▼ 5 8 17,031,589
15:18:31 7,175 ▼ 10 411 17,031,581
15:18:24 7,180 ▼ 5 3,000 17,031,170
15:18:24 7,180 ▼ 5 13 17,028,170
15:18:22 7,180 ▼ 5 181 17,028,157
15:18:22 7,180 ▼ 5 13 17,027,976
15:18:20 7,180 ▼ 5 13 17,027,963
15:18:18 7,180 ▼ 5 5 17,027,950
15:18:16 7,180 ▼ 5 100 17,027,945
15:18:14 7,180 ▼ 5 300 17,027,845
15:18:08 7,175 ▼ 10 4 17,027,545
15:18:07 7,180 ▼ 5 100 17,027,541
15:18:07 7,180 ▼ 5 4 17,027,441
15:18:06 7,180 ▼ 5 5 17,027,437
15:18:02 7,180 ▼ 5 10,742 17,027,432
15:18:00 7,180 ▼ 5 12 17,016,690
15:17:51 7,180 ▼ 5 2,000 17,016,678
15:17:48 7,180 ▼ 5 2 17,014,678
15:17:44 7,180 ▼ 5 500 17,014,676
15:17:41 7,180 ▼ 5 104 17,014,176
15:17:40 7,180 ▼ 5 494 17,014,072
15:17:39 7,180 ▼ 5 12 17,013,578
15:17:39 7,180 ▼ 5 10 17,013,566
15:17:39 7,180 ▼ 5 12 17,013,556
15:17:39 7,180 ▼ 5 52 17,013,544
15:17:39 7,180 ▼ 5 34 17,013,492
15:17:37 7,185  0 49 17,013,458
15:17:31 7,185  0 5 17,013,409
15:17:31 7,185  0 30 17,013,404
15:17:29 7,185  0 55 17,013,374
15:17:28 7,180 ▼ 5 200 17,013,319
15:17:25 7,180 ▼ 5 100 17,013,119
15:17:24 7,180 ▼ 5 597 17,013,019
15:17:14 7,180 ▼ 5 14,438 17,012,422
15:17:14 7,180 ▼ 5 11 16,997,984
15:17:14 7,180 ▼ 5 15 16,997,973
15:17:10 7,180 ▼ 5 100 16,997,958
15:17:07 7,180 ▼ 5 100 16,997,858
15:17:04 7,175 ▼ 10 300 16,997,758
15:16:58 7,180 ▼ 5 50 16,997,458
15:16:55 7,180 ▼ 5 1 16,997,408
15:16:54 7,175 ▼ 10 500 16,997,407
15:16:51 7,180 ▼ 5 18 16,996,907
15:16:49 7,180 ▼ 5 50 16,996,889
15:16:48 7,180 ▼ 5 50 16,996,839
15:16:47 7,180 ▼ 5 5 16,996,789
15:16:44 7,180 ▼ 5 5,000 16,996,784
15:16:41 7,180 ▼ 5 1 16,991,784
15:16:40 7,180 ▼ 5 20 16,991,783
15:16:39 7,180 ▼ 5 5 16,991,763
15:16:39 7,180 ▼ 5 1 16,991,758
15:16:37 7,180 ▼ 5 721 16,991,757
15:16:31 7,180 ▼ 5 1,000 16,991,036
15:16:31 7,180 ▼ 5 4,297 16,990,036
15:16:27 7,185  0 5 16,985,739
15:16:18 7,185  0 25 16,985,734
15:16:15 7,180 ▼ 5 1,529 16,985,709
15:16:13 7,180 ▼ 5 1,319 16,984,180
15:16:12 7,180 ▼ 5 7,000 16,982,861
15:16:09 7,180 ▼ 5 8,000 16,975,861
15:16:03 7,185  0 500 16,967,861
15:16:03 7,180 ▼ 5 2,207 16,967,361
15:16:00 7,180 ▼ 5 1,500 16,965,154
15:15:58 7,185  0 1 16,963,654
15:15:55 7,185  0 20 16,963,653
15:15:55 7,185  0 1,000 16,963,633
15:15:54 7,185  0 58 16,962,633
15:15:48 7,180 ▼ 5 10 16,962,575
15:15:47 7,185  0 1 16,962,565
15:15:45 7,180 ▼ 5 9 16,962,564
15:15:43 7,185  0 1 16,962,555
15:15:41 7,185  0 25 16,962,554
15:15:40 7,185  0 20 16,962,529
15:15:35 7,185  0 1 16,962,509
15:15:31 7,185  0 1 16,962,508
15:15:26 7,180 ▼ 5 687 16,962,507
15:15:20 7,180 ▼ 5 2,000 16,961,820
15:15:14 7,180 ▼ 5 48,811 16,959,820
15:15:14 7,180 ▼ 5 50 16,911,009
15:15:14 7,180 ▼ 5 1 16,910,959
15:15:14 7,180 ▼ 5 419 16,910,958
15:15:10 7,180 ▼ 5 10 16,910,539
15:15:10 7,180 ▼ 5 10 16,910,529
15:15:10 7,180 ▼ 5 25 16,910,519
15:15:10 7,180 ▼ 5 65 16,910,494
15:15:10 7,180 ▼ 5 18 16,910,429
15:15:10 7,180 ▼ 5 30 16,910,411
15:15:10 7,180 ▼ 5 49 16,910,381
15:15:10 7,180 ▼ 5 24 16,910,332
15:15:10 7,180 ▼ 5 13 16,910,308
15:15:10 7,180 ▼ 5 27 16,910,295
15:15:10 7,180 ▼ 5 27 16,910,268
15:15:06 7,180 ▼ 5 100 16,910,241
15:15:04 7,180 ▼ 5 11 16,910,141
15:15:03 7,180 ▼ 5 200 16,910,130
15:15:02 7,180 ▼ 5 10 16,909,930
15:15:01 7,180 ▼ 5 13 16,909,920
15:15:01 7,180 ▼ 5 35 16,909,907
15:15:01 7,175 ▼ 10 17 16,909,872
15:15:01 7,175 ▼ 10 348 16,909,855
15:15:01 7,175 ▼ 10 500 16,909,507
15:15:01 7,175 ▼ 10 100 16,909,007
15:15:01 7,175 ▼ 10 3,027 16,908,907
15:15:01 7,175 ▼ 10 100 16,905,880
15:15:01 7,175 ▼ 10 350 16,905,780
15:15:01 7,180 ▼ 5 2,000 16,905,430
15:15:00 7,180 ▼ 5 250 16,903,430
15:15:00 7,180 ▼ 5 2,627 16,903,180
15:14:59 7,180 ▼ 5 1,167 16,900,553
15:14:58 7,180 ▼ 5 20 16,899,386
15:14:58 7,180 ▼ 5 10 16,899,366
15:14:55 7,180 ▼ 5 238 16,899,356
15:14:55 7,180 ▼ 5 10 16,899,118
15:14:52 7,180 ▼ 5 53,587 16,899,108
15:14:52 7,180 ▼ 5 15,370 16,845,521
15:14:52 7,180 ▼ 5 82 16,830,151
15:14:52 7,180 ▼ 5 100 16,830,069
15:14:49 7,180 ▼ 5 100 16,829,969
15:14:46 7,180 ▼ 5 100 16,829,869
15:14:45 7,180 ▼ 5 10 16,829,769
15:14:45 7,180 ▼ 5 37 16,829,759
15:14:45 7,180 ▼ 5 14 16,829,722
15:14:45 7,180 ▼ 5 14 16,829,708
15:14:45 7,185  0 139 16,829,694
15:14:40 7,185  0 1 16,829,555
15:14:39 7,185  0 2,800 16,829,554
15:14:38 7,185  0 11,065 16,826,754
15:14:30 7,185  0 2,000 16,815,689
15:14:29 7,190 ▲ 5 6 16,813,689
15:14:29 7,185  0 260 16,813,683
15:14:28 7,190 ▲ 5 784 16,813,423
15:14:28 7,185  0 2,682 16,812,639
15:14:27 7,185  0 4,713 16,809,957
15:14:19 7,190 ▲ 5 50 16,805,244
15:14:18 7,185  0 43 16,805,194
15:14:18 7,185  0 40,145 16,805,151
15:14:17 7,190 ▲ 5 10 16,765,006
15:14:17 7,190 ▲ 5 100 16,764,996
15:14:12 7,190 ▲ 5 100 16,764,896
15:14:12 7,185  0 28 16,764,796
15:14:10 7,190 ▲ 5 306 16,764,768
15:14:07 7,185  0 787 16,764,462
15:14:06 7,190 ▲ 5 20 16,763,675
15:14:05 7,190 ▲ 5 100 16,763,655
15:14:02 7,190 ▲ 5 1 16,763,555
15:14:01 7,185  0 393 16,763,554
15:14:01 7,190 ▲ 5 484 16,763,161
15:14:00 7,195 ▲ 10 1 16,762,677
15:14:00 7,195 ▲ 10 3 16,762,676
15:13:55 7,190 ▲ 5 39 16,762,673
15:13:50 7,185  0 1,000 16,762,634
15:13:47 7,190 ▲ 5 200 16,761,634
15:13:44 7,190 ▲ 5 500 16,761,434
15:13:40 7,190 ▲ 5 10 16,760,934
15:13:39 7,190 ▲ 5 2,066 16,760,924
15:13:39 7,190 ▲ 5 4,172 16,758,858
15:13:35 7,190 ▲ 5 6 16,754,686
15:13:31 7,190 ▲ 5 2 16,754,680
15:13:31 7,190 ▲ 5 1 16,754,678
15:13:30 7,190 ▲ 5 200 16,754,677
15:13:28 7,190 ▲ 5 100 16,754,477
15:13:26 7,190 ▲ 5 1 16,754,377
15:13:25 7,190 ▲ 5 20 16,754,376
15:13:24 7,190 ▲ 5 1,243 16,754,356
15:13:24 7,190 ▲ 5 11,000 16,753,113
15:13:24 7,190 ▲ 5 15,557 16,742,113
15:13:24 7,190 ▲ 5 2 16,726,556
15:13:22 7,190 ▲ 5 100 16,726,554
15:13:22 7,190 ▲ 5 50 16,726,454
15:13:21 7,190 ▲ 5 6 16,726,404
15:13:21 7,190 ▲ 5 20 16,726,398
15:13:21 7,190 ▲ 5 1,000 16,726,378
15:13:19 7,190 ▲ 5 17 16,725,378
15:13:16 7,190 ▲ 5 46 16,725,361
15:13:14 7,190 ▲ 5 2,270 16,725,315
15:13:11 7,190 ▲ 5 122 16,723,045
15:13:05 7,190 ▲ 5 326 16,722,923
15:13:05 7,190 ▲ 5 500 16,722,597
15:13:01 7,190 ▲ 5 5,844 16,722,097
15:12:59 7,190 ▲ 5 500 16,716,253
15:12:58 7,190 ▲ 5 3,000 16,715,753
15:12:56 7,190 ▲ 5 870 16,712,753
15:12:56 7,190 ▲ 5 1 16,711,883
15:12:56 7,185  0 5 16,711,882
15:12:39 7,185  0 600 16,711,877
15:12:38 7,185  0 2,200 16,711,277
15:12:34 7,185  0 3 16,709,077
15:12:34 7,185  0 8,971 16,709,074
15:12:24 7,185  0 900 16,700,103
15:12:23 7,190 ▲ 5 100 16,699,203
15:12:20 7,190 ▲ 5 20 16,699,103
15:12:11 7,190 ▲ 5 500 16,699,083
15:12:07 7,190 ▲ 5 90 16,698,583
15:12:02 7,190 ▲ 5 20 16,698,493
15:12:02 7,185  0 1,780 16,698,473
15:11:55 7,190 ▲ 5 100 16,696,693
15:11:50 7,190 ▲ 5 1 16,696,593
15:11:48 7,190 ▲ 5 100 16,696,592
15:11:45 7,190 ▲ 5 1,383 16,696,492
15:11:45 7,190 ▲ 5 58 16,695,109
15:11:45 7,190 ▲ 5 36 16,695,051
15:11:45 7,190 ▲ 5 2 16,695,015
15:11:45 7,190 ▲ 5 34 16,695,013
15:11:45 7,190 ▲ 5 2 16,694,979
15:11:45 7,190 ▲ 5 161 16,694,977
15:11:42 7,190 ▲ 5 8 16,694,816
15:11:42 7,190 ▲ 5 75 16,694,808
15:11:42 7,190 ▲ 5 22 16,694,733
15:11:42 7,190 ▲ 5 105 16,694,711
15:11:42 7,190 ▲ 5 57 16,694,606
15:11:42 7,190 ▲ 5 38 16,694,549
15:11:42 7,190 ▲ 5 24 16,694,511
15:11:42 7,190 ▲ 5 1 16,694,487
15:11:42 7,190 ▲ 5 52 16,694,486
15:11:42 7,190 ▲ 5 154 16,694,434
15:11:42 7,190 ▲ 5 230 16,694,280
15:11:42 7,190 ▲ 5 40 16,694,050
15:11:42 7,190 ▲ 5 170 16,694,010
15:11:42 7,190 ▲ 5 61 16,693,840
15:11:42 7,190 ▲ 5 319 16,693,779
15:11:42 7,190 ▲ 5 62 16,693,460
15:11:42 7,190 ▲ 5 100 16,693,398
15:11:41 7,190 ▲ 5 3 16,693,298
15:11:35 7,190 ▲ 5 400 16,693,295
15:11:35 7,190 ▲ 5 70 16,692,895
15:11:34 7,190 ▲ 5 4 16,692,825
15:11:34 7,190 ▲ 5 53 16,692,821
15:11:34 7,190 ▲ 5 9 16,692,768
15:11:34 7,190 ▲ 5 16 16,692,759
15:11:34 7,190 ▲ 5 21 16,692,743
15:11:34 7,190 ▲ 5 17 16,692,722
15:11:34 7,190 ▲ 5 19 16,692,705
15:11:34 7,190 ▲ 5 201 16,692,686
15:11:34 7,190 ▲ 5 248 16,692,485
15:11:34 7,190 ▲ 5 11 16,692,237
15:11:31 7,190 ▲ 5 221 16,692,226
15:11:26 7,195 ▲ 10 20 16,692,005
15:11:22 7,190 ▲ 5 25 16,691,985
15:11:22 7,190 ▲ 5 80 16,691,798
15:11:22 7,190 ▲ 5 127 16,691,960
15:11:22 7,190 ▲ 5 35 16,691,833
15:11:22 7,190 ▲ 5 2,349 16,691,718
15:11:22 7,190 ▲ 5 61 16,689,369
15:11:21 7,190 ▲ 5 106 16,689,308
15:11:21 7,190 ▲ 5 164 16,689,202
15:11:20 7,190 ▲ 5 3 16,689,038
15:11:20 7,190 ▲ 5 50 16,689,035
15:11:18 7,190 ▲ 5 50 16,688,985
15:11:15 7,190 ▲ 5 800 16,688,935
15:11:12 7,190 ▲ 5 250 16,688,135
15:11:11 7,190 ▲ 5 1 16,687,885
15:11:09 7,190 ▲ 5 100 16,687,884
15:11:08 7,190 ▲ 5 20 16,687,784
15:11:06 7,190 ▲ 5 4,493 16,687,764
15:11:04 7,195 ▲ 10 247 16,683,271
15:11:01 7,195 ▲ 10 15 16,683,024
15:11:01 7,195 ▲ 10 11 16,683,009
15:11:01 7,195 ▲ 10 49 16,682,998
15:11:01 7,195 ▲ 10 51 16,682,949
15:11:01 7,195 ▲ 10 207 16,682,898
15:11:01 7,195 ▲ 10 2 16,682,691
15:11:01 7,195 ▲ 10 341 16,682,689
15:11:01 7,195 ▲ 10 234 16,682,348
15:11:01 7,195 ▲ 10 7 16,682,114
15:11:01 7,195 ▲ 10 262 16,682,107
15:11:01 7,195 ▲ 10 75 16,681,845
15:10:55 7,190 ▲ 5 1 16,681,770
15:10:55 7,190 ▲ 5 11,000 16,681,769
15:10:53 7,190 ▲ 5 300 16,670,769
15:10:50 7,190 ▲ 5 10 16,670,469
15:10:50 7,190 ▲ 5 10 16,670,459
15:10:49 7,190 ▲ 5 1 16,670,449
15:10:47 7,190 ▲ 5 50 16,670,448
15:10:44 7,185  0 9,800 16,670,398
15:10:44 7,190 ▲ 5 417 16,660,598
15:10:43 7,190 ▲ 5 1,000 16,660,181
15:10:41 7,190 ▲ 5 400 16,659,181
15:10:30 7,190 ▲ 5 1 16,658,781
15:10:21 7,185  0 4,578 16,658,780
15:10:18 7,185  0 20 16,654,202
15:10:15 7,185  0 310 16,654,182
15:10:14 7,190 ▲ 5 10 16,653,872
15:10:12 7,185  0 5 16,653,862
15:10:06 7,185  0 6 16,653,857
15:10:04 7,185  0 7 16,653,851
15:10:02 7,185  0 85 16,653,844
15:10:01 7,185  0 10 16,653,759
15:10:01 7,185  0 140 16,653,749
15:10:00 7,185  0 500 16,653,609
15:09:59 7,185  0 50 16,653,109
15:09:57 7,185  0 29,664 16,653,059
15:09:57 7,185  0 17,903 16,623,395
15:09:47 7,190 ▲ 5 20 16,605,492
15:09:47 7,190 ▲ 5 500 16,605,472
15:09:46 7,190 ▲ 5 1 16,604,972
15:09:44 7,190 ▲ 5 50 16,604,971
15:09:44 7,190 ▲ 5 169 16,604,921
15:09:44 7,190 ▲ 5 10 16,604,752
15:09:44 7,190 ▲ 5 19 16,604,742
15:09:44 7,190 ▲ 5 991 16,604,723
15:09:43 7,190 ▲ 5 4 16,603,732
15:09:43 7,190 ▲ 5 43 16,603,728
15:09:43 7,190 ▲ 5 84 16,603,685
15:09:43 7,190 ▲ 5 124 16,603,601
15:09:43 7,190 ▲ 5 80 16,603,477
15:09:43 7,190 ▲ 5 1,283 16,603,397
15:09:43 7,190 ▲ 5 40 16,602,114
15:09:43 7,190 ▲ 5 8 16,602,074
15:09:43 7,190 ▲ 5 281 16,602,066
15:09:43 7,190 ▲ 5 16 16,601,616
15:09:43 7,190 ▲ 5 49 16,601,600
15:09:43 7,190 ▲ 5 169 16,601,785
15:09:43 7,190 ▲ 5 569 16,601,545
15:09:43 7,190 ▲ 5 6 16,601,551
15:09:43 7,190 ▲ 5 39 16,600,976
15:09:43 7,190 ▲ 5 25 16,600,937
15:09:43 7,190 ▲ 5 1 16,600,912
15:09:43 7,190 ▲ 5 325 16,600,911
15:09:42 7,195 ▲ 10 100 16,600,586
15:09:41 7,195 ▲ 10 200 16,600,486
15:09:39 7,195 ▲ 10 1,258 16,600,286
15:09:37 7,195 ▲ 10 278 16,599,028
15:09:35 7,195 ▲ 10 10 16,598,750
15:09:35 7,195 ▲ 10 1 16,598,740
15:09:35 7,195 ▲ 10 140 16,598,739
15:09:33 7,195 ▲ 10 30 16,598,599
15:09:32 7,195 ▲ 10 30 16,598,569
15:09:31 7,190 ▲ 5 14 16,598,539
15:09:31 7,195 ▲ 10 50 16,598,525
15:09:28 7,195 ▲ 10 2,382 16,598,475
15:09:28 7,195 ▲ 10 10 16,596,093
15:09:28 7,195 ▲ 10 11 16,596,083
15:09:28 7,195 ▲ 10 1,312 16,596,072
15:09:28 7,195 ▲ 10 11 16,594,760
15:09:28 7,195 ▲ 10 10 16,594,749
15:09:28 7,195 ▲ 10 39 16,594,739
15:09:28 7,195 ▲ 10 55 16,594,700
15:09:28 7,195 ▲ 10 50 16,594,645
15:09:28 7,195 ▲ 10 124 16,594,565
15:09:28 7,195 ▲ 10 30 16,594,595
15:09:28 7,195 ▲ 10 53 16,594,441
15:09:28 7,195 ▲ 10 3 16,594,388
15:09:28 7,195 ▲ 10 65 16,594,385
15:09:28 7,195 ▲ 10 84 16,594,320
15:09:28 7,195 ▲ 10 9 16,594,184
15:09:28 7,195 ▲ 10 52 16,594,236
15:09:28 7,195 ▲ 10 112 16,594,175
15:09:28 7,195 ▲ 10 56 16,593,845
15:09:28 7,195 ▲ 10 218 16,594,063
15:09:28 7,195 ▲ 10 97 16,593,789
15:09:28 7,195 ▲ 10 72 16,593,692
15:09:28 7,195 ▲ 10 10 16,593,620
15:09:28 7,195 ▲ 10 124 16,593,610
15:09:28 7,195 ▲ 10 1,343 16,593,486
15:09:28 7,195 ▲ 10 39 16,592,143
15:09:28 7,195 ▲ 10 72 16,592,104
15:09:28 7,195 ▲ 10 7,399 16,592,032
15:09:24 7,200 ▲ 15 1 16,584,633
15:09:24 7,200 ▲ 15 10 16,584,632
15:09:23 7,195 ▲ 10 1,879 16,584,622
15:09:21 7,200 ▲ 15 277 16,582,743
15:09:18 7,195 ▲ 10 16 16,582,466
15:09:08 7,195 ▲ 10 1 16,582,450
15:09:08 7,195 ▲ 10 20,250 16,582,449
15:09:04 7,190 ▲ 5 282 16,562,199
15:08:59 7,190 ▲ 5 500 16,561,917
15:08:51 7,190 ▲ 5 1,500 16,536,187
15:08:51 7,190 ▲ 5 25,230 16,561,417
15:08:51 7,190 ▲ 5 318 16,534,687
15:08:51 7,190 ▲ 5 17 16,534,369
15:08:51 7,190 ▲ 5 18 16,534,352
15:08:51 7,190 ▲ 5 12 16,534,334
15:08:51 7,190 ▲ 5 155 16,534,305
15:08:51 7,190 ▲ 5 17 16,534,322
15:08:51 7,190 ▲ 5 1,400 16,534,093
15:08:51 7,190 ▲ 5 57 16,534,150
15:08:51 7,190 ▲ 5 22 16,532,693
15:08:51 7,190 ▲ 5 1,244 16,532,671
15:08:51 7,190 ▲ 5 4,400 16,531,427
15:08:51 7,190 ▲ 5 849 16,527,027
15:08:51 7,190 ▲ 5 11 16,526,178
15:08:51 7,190 ▲ 5 100 16,526,167
15:08:51 7,190 ▲ 5 105 16,526,067
15:08:51 7,190 ▲ 5 117 16,525,962
15:08:51 7,190 ▲ 5 8 16,525,845
15:08:51 7,190 ▲ 5 82 16,525,837
15:08:51 7,190 ▲ 5 283 16,525,755
15:08:51 7,190 ▲ 5 2 16,525,472
15:08:51 7,190 ▲ 5 2 16,525,470
15:08:51 7,190 ▲ 5 113 16,525,468
15:08:43 7,185  0 68 16,525,355
15:08:41 7,185  0 2,422 16,525,287
15:08:38 7,185  0 610 16,522,865
15:08:24 7,185  0 500 16,522,255
15:08:23 7,185  0 600 16,521,755
15:08:17 7,185  0 1,000 16,521,155
15:08:11 7,185  0 335 16,520,155
15:08:06 7,185  0 400 16,519,820
15:08:04 7,185  0 673 16,519,420
15:08:04 7,185  0 600 16,518,747
15:08:00 7,185  0 10 16,518,147
15:07:58 7,185  0 110 16,518,137
15:07:58 7,185  0 1 16,518,027
15:07:58 7,185  0 1 16,518,026
15:07:58 7,185  0 1 16,518,025
15:07:58 7,185  0 1 16,518,024
15:07:58 7,185  0 1 16,518,023
15:07:58 7,185  0 1 16,518,022

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.