TIGER 200선물인버스2X
(252710)
코스피

액면가 0원
  04.19 15:59

6,965 (6,975)   [시가/고가/저가] 6,920 / 6,975 / 6,890 
전일비/등락률 ▼ 10 (-0.14%) 매도호가/호가잔량 6,965 / 60,909
거래량/전일동시간대비 714,053 /▼ 651,551 매수호가/호가잔량 6,960 / 21,201
상한가/하한가 11,155 / 2,795 총매도/총매수잔량 159,210 / 104,047

매도잔량 호가 매수잔량
10,534 7,010 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
12,613 7,005
12,769 7,000
21,529 6,995
12,946 6,990
10,621 6,985
2,582 6,980
35,211 6,975
1,430 6,970
60,909 6,965
 
6,960 21,201
6,955 11,100
6,950 100
6,945 20,001
6,940 11,476
6,935 12,447
6,930 10,435
6,925 10,357
6,920 25,705
6,915 10,113
 
총매도잔량 순매수잔량 총매수잔량
181,144 -48,209 132,935
시간외잔량 시간외잔량
0 440
 
TIGER 200선물인버스2X 252710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 6,965 ▼ 10 60 714,053
15:30:06 6,965 ▼ 10 30,022 713,993
15:19:54 6,965 ▼ 10 20 683,971
15:19:49 6,960 ▼ 15 20 683,951
15:19:48 6,960 ▼ 15 431 683,931
15:19:40 6,965 ▼ 10 1 683,500
15:19:23 6,960 ▼ 15 2,900 683,499
15:18:41 6,965 ▼ 10 28 680,599
15:18:15 6,960 ▼ 15 10 680,571
15:17:19 6,960 ▼ 15 50 680,561
15:17:09 6,960 ▼ 15 2,380 680,511
15:17:00 6,960 ▼ 15 500 678,131
15:16:30 6,965 ▼ 10 1 677,631
15:15:50 6,960 ▼ 15 500 677,630
15:15:20 6,960 ▼ 15 1,000 677,130
15:15:14 6,960 ▼ 15 1,000 676,130
15:14:43 6,965 ▼ 10 6 675,130
15:13:41 6,965 ▼ 10 1 675,124
15:13:41 6,965 ▼ 10 1 675,123
15:12:54 6,965 ▼ 10 581 675,122
15:12:53 6,965 ▼ 10 300 674,541
15:12:53 6,965 ▼ 10 100 674,241
15:12:53 6,965 ▼ 10 100 674,141
15:12:53 6,965 ▼ 10 100 674,041
15:12:53 6,965 ▼ 10 200 673,941
15:12:53 6,965 ▼ 10 300 673,741
15:12:53 6,965 ▼ 10 400 673,441
15:12:53 6,965 ▼ 10 100 673,041
15:12:52 6,965 ▼ 10 100 672,941
15:12:52 6,965 ▼ 10 100 672,841
15:12:52 6,965 ▼ 10 100 672,741
15:12:52 6,965 ▼ 10 100 672,641
15:12:27 6,965 ▼ 10 1 672,541
15:12:27 6,965 ▼ 10 1 672,540
15:12:27 6,965 ▼ 10 1 672,539
15:12:27 6,965 ▼ 10 1 672,538
15:12:27 6,965 ▼ 10 100 672,537
15:12:27 6,965 ▼ 10 515 672,437
15:12:27 6,965 ▼ 10 100 671,022
15:12:27 6,965 ▼ 10 900 671,922
15:12:27 6,965 ▼ 10 300 670,922
15:12:27 6,965 ▼ 10 100 670,622
15:12:27 6,965 ▼ 10 300 670,522
15:12:27 6,965 ▼ 10 300 670,222
15:12:27 6,965 ▼ 10 100 669,922
15:12:27 6,965 ▼ 10 300 669,822
15:12:27 6,965 ▼ 10 200 669,522
15:12:27 6,965 ▼ 10 100 669,322
15:12:27 6,965 ▼ 10 200 669,222
15:12:27 6,965 ▼ 10 200 669,022
15:12:27 6,965 ▼ 10 100 668,822
15:12:27 6,965 ▼ 10 300 668,722
15:12:27 6,965 ▼ 10 600 668,422
15:12:27 6,965 ▼ 10 500 667,822
15:12:25 6,965 ▼ 10 100 667,322
15:12:25 6,965 ▼ 10 100 667,222
15:12:25 6,965 ▼ 10 200 667,122
15:12:25 6,965 ▼ 10 700 666,922
15:12:25 6,965 ▼ 10 100 666,222
15:12:25 6,965 ▼ 10 100 666,122
15:12:25 6,965 ▼ 10 900 666,022
15:12:25 6,965 ▼ 10 100 665,122
15:12:25 6,965 ▼ 10 800 665,022
15:12:25 6,965 ▼ 10 100 664,222
15:12:25 6,965 ▼ 10 800 664,122
15:12:25 6,965 ▼ 10 100 663,322
15:12:25 6,965 ▼ 10 782 663,222
15:12:24 6,965 ▼ 10 3 662,440
15:12:09 6,965 ▼ 10 100 662,437
15:11:38 6,965 ▼ 10 18 662,337
15:11:31 6,965 ▼ 10 1 662,319
15:11:30 6,965 ▼ 10 1 662,318
15:11:07 6,965 ▼ 10 1 662,317
15:10:47 6,965 ▼ 10 2 662,316
15:10:39 6,965 ▼ 10 1 662,314
15:07:48 6,970 ▼ 5 1 662,313
15:07:27 6,960 ▼ 15 110 662,312
15:06:24 6,965 ▼ 10 50 662,202
15:06:15 6,970 ▼ 5 15,000 662,152
15:06:04 6,970 ▼ 5 50 647,152
15:04:32 6,970 ▼ 5 10 647,102
15:03:43 6,970 ▼ 5 93 647,092
15:03:25 6,975  0 50 646,999
15:02:23 6,970 ▼ 5 20,535 646,949
15:01:46 6,965 ▼ 10 1 626,414
15:01:37 6,965 ▼ 10 32 626,413
15:01:35 6,965 ▼ 10 32 626,381
15:00:03 6,970 ▼ 5 1 626,349
14:59:30 6,965 ▼ 10 1,622 626,348
14:58:16 6,960 ▼ 15 278 624,726
14:56:16 6,960 ▼ 15 10 624,448
14:55:59 6,960 ▼ 15 30 624,438
14:55:10 6,960 ▼ 15 14 624,408
14:54:59 6,960 ▼ 15 14 624,394
14:54:56 6,960 ▼ 15 14 624,380
14:54:55 6,960 ▼ 15 14 624,366
14:54:54 6,960 ▼ 15 14 624,352
14:54:40 6,960 ▼ 15 14 624,338
14:54:35 6,960 ▼ 15 14 624,324
14:53:31 6,960 ▼ 15 14 624,310
14:52:57 6,960 ▼ 15 5 624,296
14:52:50 6,960 ▼ 15 28 624,291
14:52:28 6,960 ▼ 15 200 624,263
14:52:27 6,960 ▼ 15 10 624,063
14:52:04 6,960 ▼ 15 510 624,053
14:50:56 6,960 ▼ 15 10 623,543
14:50:33 6,960 ▼ 15 14 623,533
14:50:32 6,960 ▼ 15 14 623,519
14:50:32 6,960 ▼ 15 14 623,505
14:50:31 6,960 ▼ 15 14 623,491
14:50:30 6,960 ▼ 15 14 623,477
14:50:29 6,960 ▼ 15 14 623,463
14:50:29 6,960 ▼ 15 14 623,449
14:50:28 6,960 ▼ 15 14 623,435
14:50:26 6,960 ▼ 15 132 623,421
14:50:23 6,955 ▼ 20 216 623,289
14:50:08 6,950 ▼ 25 10 623,073
14:49:56 6,950 ▼ 25 10,000 623,063
14:49:22 6,950 ▼ 25 523 613,063
14:49:17 6,950 ▼ 25 1,950 612,540
14:49:13 6,950 ▼ 25 1 610,590
14:48:06 6,945 ▼ 30 100 610,589
14:45:21 6,945 ▼ 30 755 610,489
14:44:30 6,945 ▼ 30 1 609,734
14:44:06 6,940 ▼ 35 1 609,733
14:41:12 6,945 ▼ 30 1,290 609,732
14:39:44 6,945 ▼ 30 5 608,442
14:36:45 6,945 ▼ 30 100 608,437
14:32:20 6,950 ▼ 25 1 608,337
14:29:29 6,940 ▼ 35 72 608,336
14:22:59 6,945 ▼ 30 14 608,264
14:22:15 6,945 ▼ 30 20 608,250
14:21:49 6,950 ▼ 25 10 608,230
14:20:54 6,950 ▼ 25 156 608,220
14:20:54 6,950 ▼ 25 264 608,064
14:20:53 6,945 ▼ 30 2,000 607,800
14:18:24 6,940 ▼ 35 1 605,800
14:18:02 6,940 ▼ 35 1 605,799
14:17:11 6,940 ▼ 35 114 605,798
14:15:59 6,945 ▼ 30 10 605,684
14:13:35 6,945 ▼ 30 600 605,674
14:13:29 6,940 ▼ 35 1 605,074
14:10:36 6,945 ▼ 30 415 605,073
14:10:08 6,945 ▼ 30 2 604,658
14:08:19 6,945 ▼ 30 147 604,656
14:08:15 6,945 ▼ 30 285 604,509
14:07:40 6,945 ▼ 30 1 604,224
14:06:30 6,945 ▼ 30 72 604,223
14:03:40 6,945 ▼ 30 2 604,151
14:03:30 6,940 ▼ 35 4 604,149
13:57:47 6,940 ▼ 35 111 604,145
13:51:45 6,940 ▼ 35 121 604,034
13:43:21 6,940 ▼ 35 424 603,913
13:40:26 6,935 ▼ 40 3,999 603,489
13:40:03 6,935 ▼ 40 1 599,490
13:34:52 6,935 ▼ 40 500 599,489
13:34:04 6,935 ▼ 40 2,386 598,989
13:26:28 6,940 ▼ 35 2,572 596,603
13:08:04 6,945 ▼ 30 100 594,031
13:07:27 6,945 ▼ 30 10 593,931
13:06:47 6,950 ▼ 25 100 593,921
13:05:20 6,950 ▼ 25 10 593,821
12:59:25 6,950 ▼ 25 20 593,811
12:55:32 6,950 ▼ 25 10 593,791
12:53:33 6,950 ▼ 25 100 593,781
12:53:27 6,955 ▼ 20 1 593,681
12:53:02 6,950 ▼ 25 1,328 593,680
12:51:23 6,945 ▼ 30 1,669 592,352
12:49:43 6,945 ▼ 30 29 590,683
12:48:53 6,945 ▼ 30 1,322 590,654
12:39:22 6,945 ▼ 30 200 589,332
12:35:14 6,940 ▼ 35 502 589,132
12:32:35 6,935 ▼ 40 5,727 588,630
12:32:35 6,940 ▼ 35 21,273 582,903
12:31:21 6,945 ▼ 30 59 561,630
12:28:33 6,945 ▼ 30 5 561,571
12:26:58 6,945 ▼ 30 5 561,566
12:26:38 6,950 ▼ 25 3 561,561
12:25:50 6,945 ▼ 30 200 561,558
12:25:22 6,950 ▼ 25 9 561,358
12:24:31 6,945 ▼ 30 10 561,349
12:22:30 6,945 ▼ 30 20 561,339
12:22:29 6,945 ▼ 30 20 561,319
12:22:09 6,950 ▼ 25 5 561,299
12:22:03 6,945 ▼ 30 5 561,294
12:21:43 6,950 ▼ 25 5 561,289
12:20:21 6,950 ▼ 25 5 561,284
12:20:04 6,950 ▼ 25 644 561,279
12:19:52 6,950 ▼ 25 11,000 560,635
12:19:25 6,950 ▼ 25 2,686 549,635
12:17:25 6,955 ▼ 20 500 546,949
12:16:01 6,960 ▼ 15 1 546,449
12:15:53 6,955 ▼ 20 200 546,448
12:12:18 6,955 ▼ 20 34 546,248
12:11:58 6,955 ▼ 20 18 546,214
12:11:55 6,955 ▼ 20 1 546,196
12:11:54 6,955 ▼ 20 1 546,195
12:10:11 6,955 ▼ 20 1 546,194
12:10:10 6,955 ▼ 20 1 546,193
12:06:41 6,960 ▼ 15 11,644 546,192
12:02:43 6,960 ▼ 15 10 534,548
12:02:16 6,960 ▼ 15 395 534,538
12:01:23 6,960 ▼ 15 15 534,143
12:00:04 6,965 ▼ 10 21 534,128
11:59:26 6,960 ▼ 15 300 534,107
11:58:14 6,960 ▼ 15 1 533,807
11:58:06 6,965 ▼ 10 1,161 533,806
11:58:04 6,965 ▼ 10 10 532,645
11:56:48 6,965 ▼ 10 200 532,635
11:56:44 6,965 ▼ 10 10 532,435
11:56:33 6,965 ▼ 10 143 532,425
11:56:01 6,960 ▼ 15 1 532,282
11:56:01 6,960 ▼ 15 671 532,281
11:55:12 6,955 ▼ 20 121 531,610
11:52:31 6,955 ▼ 20 50 531,489
11:49:45 6,950 ▼ 25 21 531,439
11:48:53 6,955 ▼ 20 1 531,418
11:46:47 6,955 ▼ 20 335 531,417
11:45:48 6,950 ▼ 25 100 531,082
11:43:55 6,945 ▼ 30 258 530,982
11:43:48 6,945 ▼ 30 42 530,724
11:41:33 6,950 ▼ 25 2,023 530,682
11:41:21 6,950 ▼ 25 1 528,659
11:39:54 6,950 ▼ 25 147 528,658
11:39:53 6,950 ▼ 25 130 528,511
11:39:40 6,950 ▼ 25 1 528,381
11:39:35 6,950 ▼ 25 1 528,380
11:39:29 6,950 ▼ 25 1 528,379
11:39:23 6,950 ▼ 25 1 528,378
11:39:18 6,950 ▼ 25 1 528,377
11:38:57 6,950 ▼ 25 36 528,376
11:38:37 6,945 ▼ 30 300 528,340
11:36:41 6,945 ▼ 30 50 528,040
11:34:55 6,945 ▼ 30 2 527,990
11:34:47 6,945 ▼ 30 2 527,988
11:33:41 6,950 ▼ 25 514 527,986
11:32:52 6,950 ▼ 25 92 527,472
11:30:04 6,945 ▼ 30 203 527,380
11:29:14 6,940 ▼ 35 167 527,177
11:27:34 6,940 ▼ 35 4 527,010
11:27:17 6,940 ▼ 35 5 527,006
11:26:33 6,940 ▼ 35 498 527,001
11:24:50 6,945 ▼ 30 100 526,503
11:19:47 6,945 ▼ 30 3,024 526,403
11:19:27 6,940 ▼ 35 100 523,379
11:16:17 6,935 ▼ 40 10 523,279
11:15:12 6,945 ▼ 30 431 523,269
11:07:43 6,945 ▼ 30 50 522,838
11:04:56 6,945 ▼ 30 221 522,788
11:03:15 6,940 ▼ 35 10 522,567
11:02:56 6,940 ▼ 35 1,000 522,557
10:58:18 6,935 ▼ 40 169 521,557
10:57:14 6,935 ▼ 40 73 521,388
10:57:13 6,935 ▼ 40 10 521,315
10:57:11 6,935 ▼ 40 1 521,305
10:54:55 6,930 ▼ 45 1,468 521,304
10:54:01 6,930 ▼ 45 15 519,836
10:53:15 6,935 ▼ 40 100 519,821
10:52:53 6,935 ▼ 40 500 519,721
10:50:16 6,935 ▼ 40 1 519,221
10:50:16 6,935 ▼ 40 1 519,220
10:50:16 6,935 ▼ 40 1 519,219
10:50:16 6,935 ▼ 40 1 519,218
10:50:16 6,935 ▼ 40 1 519,217
10:50:16 6,935 ▼ 40 1 519,216
10:50:16 6,935 ▼ 40 1 519,215
10:50:16 6,935 ▼ 40 1 519,214
10:50:16 6,935 ▼ 40 1 519,213
10:50:16 6,935 ▼ 40 1 519,212
10:50:16 6,935 ▼ 40 1 519,211
10:50:16 6,935 ▼ 40 5 519,210
10:50:03 6,940 ▼ 35 1,200 519,205
10:48:46 6,945 ▼ 30 3,738 518,005
10:48:46 6,945 ▼ 30 14,221 514,267
10:48:46 6,945 ▼ 30 9,211 500,046
10:48:43 6,945 ▼ 30 430 490,835
10:48:00 6,950 ▼ 25 1 490,405
10:46:22 6,950 ▼ 25 100 490,404
10:46:13 6,950 ▼ 25 10 490,304
10:45:52 6,950 ▼ 25 50 490,294
10:44:07 6,950 ▼ 25 361 490,244
10:40:04 6,950 ▼ 25 10,000 489,883
10:40:00 6,950 ▼ 25 1,457 479,883
10:39:56 6,945 ▼ 30 50 478,426
10:39:10 6,945 ▼ 30 500 478,376
10:37:03 6,945 ▼ 30 2,347 477,876
10:36:52 6,940 ▼ 35 504 475,529
10:36:18 6,935 ▼ 40 1 475,025
10:36:17 6,935 ▼ 40 1 475,024
10:35:54 6,940 ▼ 35 7 475,023
10:35:53 6,930 ▼ 45 1 475,016
10:35:25 6,935 ▼ 40 456 475,015
10:34:30 6,935 ▼ 40 1 474,559
10:32:10 6,935 ▼ 40 44 474,558
10:31:53 6,935 ▼ 40 1 474,514
10:31:53 6,935 ▼ 40 322 474,513
10:31:25 6,930 ▼ 45 103 474,191
10:30:56 6,930 ▼ 45 439 474,088
10:30:35 6,930 ▼ 45 228 473,649
10:28:25 6,930 ▼ 45 10 473,421
10:26:01 6,925 ▼ 50 3 473,411
10:25:20 6,925 ▼ 50 20 473,408
10:24:16 6,930 ▼ 45 2,136 473,388
10:23:34 6,935 ▼ 40 1,000 471,252
10:22:11 6,940 ▼ 35 5 470,252
10:20:45 6,940 ▼ 35 100 470,247
10:19:56 6,935 ▼ 40 29 470,147
10:18:41 6,935 ▼ 40 5 470,118
10:18:24 6,935 ▼ 40 5 470,113
10:17:20 6,935 ▼ 40 10 470,108
10:17:10 6,935 ▼ 40 485 470,098
10:17:07 6,935 ▼ 40 10 469,613
10:16:56 6,930 ▼ 45 30 469,603
10:16:02 6,935 ▼ 40 5 469,573
10:15:28 6,935 ▼ 40 1,000 469,568
10:15:03 6,940 ▼ 35 2,614 468,568
10:13:52 6,935 ▼ 40 10,000 465,954
10:13:37 6,935 ▼ 40 1,801 455,954
10:10:44 6,930 ▼ 45 44 454,153
10:10:29 6,930 ▼ 45 6 454,109
10:08:30 6,925 ▼ 50 50 454,103
10:08:29 6,930 ▼ 45 4 454,053
10:06:56 6,930 ▼ 45 100 454,049
10:06:48 6,930 ▼ 45 100 453,949
10:06:48 6,930 ▼ 45 1,000 453,849
10:02:39 6,930 ▼ 45 349 452,849
10:00:56 6,925 ▼ 50 4,100 452,500
10:00:53 6,925 ▼ 50 500 448,400
09:59:51 6,930 ▼ 45 1 447,900
09:59:49 6,930 ▼ 45 1 447,899
09:58:44 6,925 ▼ 50 10,850 447,898
09:58:39 6,930 ▼ 45 1 437,048
09:58:36 6,930 ▼ 45 1 437,047
09:58:30 6,925 ▼ 50 5 437,046
09:58:01 6,925 ▼ 50 150 437,041
09:57:48 6,925 ▼ 50 1,065 436,891
09:57:00 6,930 ▼ 45 8,386 435,826
09:56:26 6,925 ▼ 50 5 427,440
09:56:26 6,925 ▼ 50 175 427,435
09:55:53 6,925 ▼ 50 181 427,260
09:54:10 6,920 ▼ 55 713 427,079
09:53:59 6,915 ▼ 60 3 426,366
09:52:24 6,915 ▼ 60 1,055 426,363
09:52:21 6,915 ▼ 60 32 425,308
09:51:49 6,915 ▼ 60 20 425,276
09:51:46 6,910 ▼ 65 1 425,256
09:51:45 6,915 ▼ 60 20 425,255
09:51:02 6,915 ▼ 60 600 425,235
09:48:55 6,920 ▼ 55 27 424,635
09:48:55 6,920 ▼ 55 3 424,608
09:48:44 6,920 ▼ 55 288 424,605
09:48:13 6,920 ▼ 55 430 424,317
09:46:49 6,915 ▼ 60 1 423,887
09:45:34 6,910 ▼ 65 289 423,886
09:45:21 6,910 ▼ 65 50 423,597
09:44:50 6,905 ▼ 70 9 423,547
09:43:51 6,905 ▼ 70 828 423,538
09:43:23 6,910 ▼ 65 10 422,710
09:42:20 6,905 ▼ 70 300 422,700
09:42:20 6,905 ▼ 70 2,000 422,400
09:41:06 6,905 ▼ 70 6,259 420,400
09:40:59 6,905 ▼ 70 100 414,141
09:40:58 6,905 ▼ 70 14 414,041
09:40:50 6,905 ▼ 70 3,000 414,027
09:40:25 6,905 ▼ 70 100 411,027
09:40:19 6,910 ▼ 65 1,000 410,927
09:40:06 6,905 ▼ 70 12,772 409,927
09:39:06 6,905 ▼ 70 1 397,155
09:38:24 6,900 ▼ 75 2,400 397,154
09:38:23 6,900 ▼ 75 225 394,754
09:37:53 6,900 ▼ 75 5 394,529
09:37:53 6,905 ▼ 70 10 394,524
09:37:37 6,900 ▼ 75 5,000 394,514
09:37:30 6,900 ▼ 75 80 389,514
09:37:00 6,905 ▼ 70 7 389,434
09:36:42 6,905 ▼ 70 1 389,427
09:36:17 6,905 ▼ 70 1 389,426
09:36:08 6,900 ▼ 75 17,445 389,425
09:35:52 6,895 ▼ 80 1,513 371,980
09:35:51 6,895 ▼ 80 1,100 370,467
09:35:39 6,895 ▼ 80 50 369,367
09:35:19 6,895 ▼ 80 10,442 369,317
09:35:16 6,890 ▼ 85 1,000 358,875
09:34:33 6,890 ▼ 85 10,000 357,875
09:34:31 6,890 ▼ 85 5,062 347,875
09:34:29 6,895 ▼ 80 87 342,813
09:34:23 6,895 ▼ 80 10 342,726
09:34:21 6,895 ▼ 80 11 342,716
09:34:05 6,895 ▼ 80 1,472 342,705
09:33:45 6,900 ▼ 75 1,000 341,233
09:33:31 6,895 ▼ 80 1,276 340,233
09:33:03 6,895 ▼ 80 200 338,957
09:33:00 6,895 ▼ 80 2,842 338,757
09:33:00 6,895 ▼ 80 11,794 335,915
09:33:00 6,895 ▼ 80 2,842 324,121
09:32:54 6,895 ▼ 80 200 321,279
09:32:50 6,900 ▼ 75 25 321,079
09:32:39 6,895 ▼ 80 229 321,054
09:32:33 6,900 ▼ 75 5 320,825
09:32:32 6,900 ▼ 75 1 320,820
09:32:27 6,900 ▼ 75 1,069 320,819
09:32:21 6,905 ▼ 70 12,869 319,750
09:31:52 6,910 ▼ 65 322 306,881
09:31:00 6,915 ▼ 60 718 306,559
09:30:35 6,915 ▼ 60 12,175 305,841
09:30:00 6,920 ▼ 55 10 293,666
09:29:46 6,920 ▼ 55 14 293,656
09:29:45 6,920 ▼ 55 14 293,642
09:29:45 6,920 ▼ 55 14 293,628
09:29:44 6,920 ▼ 55 14 293,614
09:29:43 6,920 ▼ 55 14 293,600
09:29:42 6,920 ▼ 55 14 293,586
09:29:42 6,920 ▼ 55 14 293,572
09:29:40 6,920 ▼ 55 14 293,558
09:28:26 6,920 ▼ 55 50 293,544
09:28:18 6,915 ▼ 60 20 293,494
09:28:12 6,920 ▼ 55 10 293,474
09:28:12 6,920 ▼ 55 2,010 293,464
09:28:03 6,920 ▼ 55 8,959 291,454
09:27:59 6,920 ▼ 55 1,041 282,495
09:27:39 6,915 ▼ 60 40 281,454
09:27:08 6,915 ▼ 60 181 281,414
09:27:01 6,915 ▼ 60 1 281,233
09:27:01 6,915 ▼ 60 1 281,232
09:27:01 6,915 ▼ 60 1,573 281,231
09:26:53 6,915 ▼ 60 1,814 279,658
09:26:33 6,920 ▼ 55 1 277,844
09:25:46 6,920 ▼ 55 200 277,843
09:25:28 6,920 ▼ 55 200 277,643
09:25:13 6,920 ▼ 55 2,960 277,443
09:25:09 6,925 ▼ 50 14 274,483
09:25:09 6,925 ▼ 50 14 274,469
09:25:09 6,925 ▼ 50 14 274,455
09:25:09 6,925 ▼ 50 14 274,441
09:25:09 6,925 ▼ 50 14 274,427
09:25:07 6,925 ▼ 50 5 274,413
09:24:12 6,925 ▼ 50 139 274,408
09:23:46 6,930 ▼ 45 1 274,269
09:23:43 6,930 ▼ 45 950 274,268
09:23:43 6,930 ▼ 45 73 273,318
09:23:13 6,930 ▼ 45 1 273,245
09:23:13 6,930 ▼ 45 1 273,244
09:23:13 6,930 ▼ 45 1 273,243
09:23:13 6,930 ▼ 45 1 273,242
09:23:13 6,930 ▼ 45 1 273,241
09:23:13 6,930 ▼ 45 1 273,240
09:23:13 6,930 ▼ 45 3,864 273,239
09:22:42 6,925 ▼ 50 2,000 269,375
09:22:17 6,925 ▼ 50 3,045 267,375
09:22:00 6,925 ▼ 50 5 264,330
09:21:27 6,925 ▼ 50 1,200 264,325
09:21:15 6,925 ▼ 50 5 263,125
09:20:53 6,925 ▼ 50 20 263,120
09:20:47 6,925 ▼ 50 1 263,100
09:20:47 6,925 ▼ 50 1 263,099
09:20:47 6,925 ▼ 50 1 263,098
09:20:47 6,925 ▼ 50 1 263,097
09:20:47 6,925 ▼ 50 1 263,096
09:20:47 6,925 ▼ 50 20 263,095
09:20:28 6,920 ▼ 55 28,000 263,075
09:20:15 6,925 ▼ 50 121 235,075
09:19:49 6,925 ▼ 50 10,001 234,954
09:19:31 6,925 ▼ 50 361 224,953
09:19:23 6,925 ▼ 50 69 224,592
09:19:23 6,925 ▼ 50 1 224,523
09:19:23 6,925 ▼ 50 1 224,522
09:19:23 6,925 ▼ 50 1 224,521
09:19:23 6,925 ▼ 50 1 224,520
09:19:23 6,925 ▼ 50 1 224,519
09:19:23 6,925 ▼ 50 1 224,518
09:19:23 6,925 ▼ 50 1 224,517
09:19:23 6,925 ▼ 50 1 224,516
09:19:23 6,925 ▼ 50 1 224,515
09:19:23 6,925 ▼ 50 1 224,514
09:19:23 6,925 ▼ 50 1 224,513
09:19:23 6,925 ▼ 50 1 224,512
09:19:23 6,925 ▼ 50 1 224,511
09:19:23 6,925 ▼ 50 1 224,510
09:19:23 6,925 ▼ 50 1 224,509
09:19:23 6,925 ▼ 50 16 224,508
09:19:20 6,930 ▼ 45 1 224,492
09:19:00 6,925 ▼ 50 141 224,491
09:18:52 6,930 ▼ 45 5,486 224,350
09:18:33 6,935 ▼ 40 6 218,864
09:18:33 6,935 ▼ 40 4 218,858
09:18:24 6,935 ▼ 40 5 218,854
09:18:01 6,935 ▼ 40 24 218,849
09:17:53 6,940 ▼ 35 100 218,825
09:17:01 6,940 ▼ 35 1 218,725
09:16:51 6,935 ▼ 40 50 218,724
09:16:41 6,935 ▼ 40 1 218,674
09:15:51 6,935 ▼ 40 1,342 218,673
09:15:22 6,930 ▼ 45 10,000 217,331
09:13:52 6,930 ▼ 45 30 207,331
09:13:38 6,930 ▼ 45 3 207,301
09:13:11 6,920 ▼ 55 1,444 207,298
09:13:07 6,920 ▼ 55 300 205,854
09:13:01 6,920 ▼ 55 14,562 205,554
09:13:01 6,920 ▼ 55 100 190,992
09:12:52 6,920 ▼ 55 200 190,892

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.