TIGER 200선물인버스2X
(252710)
코스피

액면가 0원
  11.16 15:59

8,055 (8,050)   [시가/고가/저가] 7,980 / 8,080 / 7,945 
전일비/등락률 ▲ 5 (0.06%) 매도호가/호가잔량 8,055 / 5,682
거래량/전일동시간대비 1,542,261 /▲ 853,645 매수호가/호가잔량 8,050 / 30,001
상한가/하한가 12,880 / 3,220 총매도/총매수잔량 122,986 / 146,691

매도잔량 호가 매수잔량
10,274 8,100 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
915 8,095
1,598 8,090
10,027 8,085
2,716 8,080
141 8,075
22,249 8,070
72,926 8,065
15,223 8,060
5,682 8,055
 
8,050 30,001
8,045 82,300
8,040 10,180
8,035 10,007
8,030 100
8,025 5
8,020 5
8,015 6
8,010 62
8,005 69
 
총매도잔량 순매수잔량 총매수잔량
141,751 -9,016 132,735
시간외잔량 시간외잔량
340 0
 
TIGER 200선물인버스2X 252710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 8,055 ▲ 5 11 1,542,261
15:30:30 8,055 ▲ 5 6,683 1,542,250
15:19:42 8,040 ▼ 10 400 1,535,567
15:19:25 8,035 ▼ 15 12 1,535,167
15:17:04 8,040 ▼ 10 50 1,535,155
15:16:48 8,040 ▼ 10 10 1,535,105
15:14:10 8,045 ▼ 5 5 1,535,095
15:13:57 8,040 ▼ 10 203 1,535,090
15:13:42 8,045 ▼ 5 621 1,534,887
15:13:23 8,045 ▼ 5 621 1,534,266
15:11:34 8,045 ▼ 5 6 1,533,645
15:10:35 8,040 ▼ 10 1,697 1,533,639
15:10:35 8,040 ▼ 10 2,000 1,531,942
15:10:35 8,040 ▼ 10 100 1,529,942
15:10:35 8,040 ▼ 10 200 1,529,842
15:10:35 8,040 ▼ 10 100 1,529,242
15:10:35 8,040 ▼ 10 400 1,529,642
15:10:35 8,040 ▼ 10 100 1,529,142
15:10:35 8,040 ▼ 10 100 1,529,042
15:10:35 8,040 ▼ 10 400 1,528,942
15:10:35 8,040 ▼ 10 100 1,528,542
15:10:35 8,040 ▼ 10 200 1,528,442
15:10:34 8,040 ▼ 10 500 1,528,242
15:10:22 8,045 ▼ 5 3 1,527,742
15:10:19 8,045 ▼ 5 100 1,527,739
15:10:19 8,045 ▼ 5 300 1,527,639
15:10:19 8,045 ▼ 5 100 1,527,139
15:10:19 8,045 ▼ 5 200 1,527,339
15:10:19 8,045 ▼ 5 125 1,527,039
15:09:00 8,045 ▼ 5 12 1,526,914
15:05:21 8,040 ▼ 10 2,066 1,526,902
15:04:37 8,035 ▼ 15 5 1,524,836
15:04:28 8,035 ▼ 15 3,000 1,524,831
15:04:28 8,035 ▼ 15 6 1,521,831
15:03:19 8,030 ▼ 20 137 1,521,825
15:03:12 8,030 ▼ 20 79 1,521,688
15:02:53 8,025 ▼ 25 1,005 1,521,609
15:02:39 8,020 ▼ 30 5 1,520,604
15:02:18 8,020 ▼ 30 5 1,520,599
15:02:11 8,020 ▼ 30 400 1,520,594
15:02:04 8,025 ▼ 25 23 1,520,194
15:01:56 8,025 ▼ 25 8,983 1,520,171
15:01:44 8,025 ▼ 25 5 1,511,188
15:01:22 8,030 ▼ 20 1 1,511,183
15:00:40 8,040 ▼ 10 6 1,511,182
15:00:14 8,035 ▼ 15 5 1,511,176
15:00:09 8,035 ▼ 15 20 1,511,171
14:59:51 8,030 ▼ 20 30 1,511,151
14:59:15 8,035 ▼ 15 10 1,511,121
14:59:13 8,030 ▼ 20 25 1,511,111
14:59:08 8,030 ▼ 20 4 1,511,086
14:58:26 8,030 ▼ 20 1,338 1,511,082
14:58:02 8,030 ▼ 20 1 1,509,744
14:57:54 8,040 ▼ 10 610 1,509,743
14:55:16 8,040 ▼ 10 10 1,509,133
14:55:03 8,045 ▼ 5 10 1,509,123
14:53:35 8,050  0 2 1,509,113
14:52:47 8,045 ▼ 5 1 1,509,111
14:51:07 8,045 ▼ 5 1 1,509,110
14:49:37 8,050  0 10 1,509,109
14:48:25 8,050  0 15 1,509,099
14:48:19 8,045 ▼ 5 61 1,509,084
14:47:57 8,040 ▼ 10 49 1,509,023
14:47:43 8,040 ▼ 10 1 1,508,974
14:47:43 8,040 ▼ 10 1 1,508,973
14:47:43 8,040 ▼ 10 1 1,508,972
14:47:43 8,040 ▼ 10 10 1,508,971
14:46:56 8,035 ▼ 15 65 1,508,961
14:46:12 8,030 ▼ 20 200 1,508,896
14:43:48 8,035 ▼ 15 403 1,508,696
14:43:11 8,040 ▼ 10 4,495 1,508,293
14:39:50 8,045 ▼ 5 800 1,503,798
14:39:50 8,045 ▼ 5 200 1,502,998
14:38:47 8,050  0 50 1,502,798
14:36:38 8,050  0 1 1,502,748
14:34:15 8,045 ▼ 5 1 1,502,747
14:34:15 8,045 ▼ 5 1 1,502,746
14:34:15 8,045 ▼ 5 1 1,502,745
14:34:15 8,045 ▼ 5 5 1,502,744
14:33:52 8,045 ▼ 5 9,000 1,502,739
14:33:46 8,045 ▼ 5 8,896 1,493,739
14:33:40 8,045 ▼ 5 1 1,484,843
14:33:40 8,045 ▼ 5 1 1,484,842
14:33:40 8,045 ▼ 5 1 1,484,841
14:33:40 8,045 ▼ 5 1 1,484,840
14:33:40 8,045 ▼ 5 100 1,484,839
14:33:16 8,050  0 50 1,484,739
14:32:52 8,055 ▲ 5 25 1,484,689
14:32:48 8,050  0 25 1,484,664
14:31:41 8,060 ▲ 10 3,410 1,484,639
14:31:31 8,055 ▲ 5 200 1,481,229
14:29:51 8,055 ▲ 5 117 1,481,029
14:28:41 8,045 ▼ 5 10 1,480,912
14:28:40 8,050  0 6 1,480,902
14:27:08 8,045 ▼ 5 1 1,480,896
14:26:29 8,040 ▼ 10 14 1,480,895
14:26:25 8,045 ▼ 5 5 1,480,881
14:26:14 8,045 ▼ 5 25 1,480,876
14:25:35 8,045 ▼ 5 1,000 1,480,851
14:25:26 8,040 ▼ 10 1,479 1,479,851
14:25:14 8,045 ▼ 5 5 1,478,372
14:24:28 8,045 ▼ 5 5 1,478,367
14:24:15 8,045 ▼ 5 1,840 1,478,362
14:24:03 8,045 ▼ 5 100 1,476,522
14:24:02 8,050  0 10 1,476,422
14:23:59 8,050  0 40 1,476,412
14:23:52 8,045 ▼ 5 40 1,476,372
14:23:17 8,050  0 3,118 1,476,332
14:23:11 8,045 ▼ 5 5 1,473,214
14:23:09 8,045 ▼ 5 5 1,473,209
14:23:06 8,045 ▼ 5 5 1,473,204
14:23:03 8,045 ▼ 5 5 1,473,199
14:23:01 8,045 ▼ 5 5 1,473,194
14:22:58 8,045 ▼ 5 5 1,473,189
14:22:55 8,045 ▼ 5 5 1,473,184
14:22:53 8,045 ▼ 5 5 1,473,179
14:22:51 8,045 ▼ 5 5 1,473,174
14:22:28 8,050  0 21 1,473,169
14:21:46 8,050  0 20 1,473,148
14:21:08 8,050  0 60 1,473,128
14:20:28 8,050  0 293 1,473,068
14:20:25 8,050  0 1,479 1,472,775
14:20:25 8,050  0 300 1,471,296
14:20:25 8,050  0 21,067 1,470,996
14:20:16 8,055 ▲ 5 18 1,449,929
14:20:12 8,050  0 467 1,449,911
14:20:05 8,045 ▼ 5 100 1,449,444
14:19:14 8,045 ▼ 5 8,631 1,449,344
14:19:11 8,045 ▼ 5 10,161 1,440,713
14:19:04 8,040 ▼ 10 100 1,430,552
14:18:38 8,040 ▼ 10 12 1,430,452
14:18:25 8,040 ▼ 10 50 1,430,440
14:18:17 8,040 ▼ 10 5 1,430,390
14:18:16 8,045 ▼ 5 1 1,430,385
14:18:16 8,045 ▼ 5 1 1,430,384
14:18:16 8,045 ▼ 5 1,388 1,430,383
14:18:12 8,040 ▼ 10 2,500 1,428,995
14:18:12 8,035 ▼ 15 130 1,426,495
14:18:01 8,035 ▼ 15 369 1,426,365
14:17:52 8,030 ▼ 20 75 1,425,996
14:17:07 8,025 ▼ 25 200 1,425,921
14:16:29 8,015 ▼ 35 15 1,425,721
14:16:13 8,015 ▼ 35 62 1,425,706
14:15:37 8,015 ▼ 35 10 1,425,644
14:13:50 8,025 ▼ 25 1 1,425,634
14:13:12 8,025 ▼ 25 9,000 1,425,633
14:13:11 8,025 ▼ 25 9,000 1,416,633
14:13:07 8,025 ▼ 25 665 1,407,633
14:12:46 8,020 ▼ 30 50 1,406,968
14:12:39 8,015 ▼ 35 15 1,406,918
14:12:15 8,015 ▼ 35 2 1,406,903
14:11:38 8,010 ▼ 40 4 1,406,901
14:11:17 8,010 ▼ 40 10,630 1,406,897
14:10:47 8,010 ▼ 40 5 1,396,267
14:10:38 8,010 ▼ 40 9,000 1,396,262
14:10:16 8,010 ▼ 40 1 1,387,262
14:10:16 8,015 ▼ 35 50 1,387,261
14:09:58 8,015 ▼ 35 45 1,387,211
14:09:57 8,010 ▼ 40 30 1,387,166
14:09:37 8,005 ▼ 45 1,000 1,387,136
14:08:07 8,000 ▼ 50 3 1,386,136
14:07:46 8,000 ▼ 50 8,899 1,386,133
14:06:45 8,000 ▼ 50 100 1,377,234
14:06:45 8,000 ▼ 50 1,074 1,377,134
14:06:43 7,995 ▼ 55 5 1,376,060
14:06:13 7,995 ▼ 55 4 1,376,055
14:05:26 7,990 ▼ 60 1,253 1,376,051
14:04:44 7,990 ▼ 60 100 1,374,798
14:04:42 7,990 ▼ 60 1 1,374,698
14:04:42 7,990 ▼ 60 100 1,374,697
14:04:42 7,990 ▼ 60 9,000 1,374,597
14:04:17 7,985 ▼ 65 9,000 1,365,597
14:04:12 7,980 ▼ 70 8,899 1,356,597
14:03:59 7,980 ▼ 70 100 1,347,698
14:03:56 7,980 ▼ 70 100 1,347,598
14:03:55 7,980 ▼ 70 100 1,347,498
14:03:55 7,980 ▼ 70 541 1,347,398
14:03:50 7,985 ▼ 65 10 1,346,857
14:03:45 7,985 ▼ 65 1 1,346,847
14:03:45 7,985 ▼ 65 50 1,346,846
14:03:35 7,990 ▼ 60 1 1,346,796
14:03:17 7,990 ▼ 60 9,000 1,346,795
14:03:15 7,990 ▼ 60 9,000 1,337,795
14:02:58 7,990 ▼ 60 8,375 1,328,795
14:02:24 7,995 ▼ 55 1 1,320,420
14:02:15 8,000 ▼ 50 1 1,320,419
14:01:36 7,995 ▼ 55 625 1,320,418
14:01:19 7,990 ▼ 60 9,000 1,319,793
14:01:18 7,990 ▼ 60 9,000 1,310,793
14:01:10 7,990 ▼ 60 9,000 1,301,793
14:01:10 7,990 ▼ 60 625 1,292,793
14:00:41 7,990 ▼ 60 9,200 1,292,168
13:59:38 7,995 ▼ 55 5 1,282,968
13:58:08 7,990 ▼ 60 8,999 1,282,963
13:56:12 7,990 ▼ 60 1 1,273,964
13:53:54 7,985 ▼ 65 100 1,273,963
13:53:47 7,985 ▼ 65 10 1,273,863
13:53:11 7,990 ▼ 60 9,000 1,273,853
13:51:39 7,990 ▼ 60 1 1,264,853
13:51:15 7,990 ▼ 60 9,000 1,264,852
13:51:07 7,990 ▼ 60 9,000 1,255,852
13:50:45 7,990 ▼ 60 10 1,246,852
13:50:27 7,990 ▼ 60 1 1,246,842
13:50:27 7,990 ▼ 60 1 1,246,841
13:50:27 7,990 ▼ 60 1 1,246,840
13:50:27 7,990 ▼ 60 1 1,246,839
13:50:27 7,990 ▼ 60 1 1,246,838
13:50:27 7,990 ▼ 60 1,893 1,246,837
13:49:08 7,985 ▼ 65 8,700 1,244,944
13:48:07 7,980 ▼ 70 100 1,236,244
13:48:03 7,980 ▼ 70 100 1,236,144
13:48:02 7,980 ▼ 70 100 1,236,044
13:48:02 7,980 ▼ 70 8,980 1,235,944
13:47:49 7,980 ▼ 70 20 1,226,964
13:47:46 7,980 ▼ 70 100 1,226,944
13:47:18 7,975 ▼ 75 10 1,226,844
13:46:06 7,970 ▼ 80 125 1,226,834
13:45:33 7,970 ▼ 80 8,517 1,226,709
13:45:17 7,970 ▼ 80 100 1,218,192
13:45:16 7,970 ▼ 80 100 1,218,092
13:45:16 7,970 ▼ 80 1,060 1,217,992
13:45:11 7,975 ▼ 75 461 1,216,932
13:45:06 7,980 ▼ 70 100 1,216,471
13:45:05 7,980 ▼ 70 1 1,216,371
13:45:05 7,980 ▼ 70 1 1,216,370
13:45:05 7,980 ▼ 70 1 1,216,369
13:45:05 7,980 ▼ 70 1 1,216,368
13:45:05 7,980 ▼ 70 1 1,216,367
13:45:05 7,980 ▼ 70 1 1,216,366
13:45:05 7,980 ▼ 70 1 1,216,365
13:45:05 7,980 ▼ 70 1 1,216,364
13:45:05 7,980 ▼ 70 1 1,216,363
13:45:05 7,980 ▼ 70 1 1,216,362
13:45:05 7,980 ▼ 70 1 1,216,361
13:45:05 7,980 ▼ 70 1 1,216,360
13:45:05 7,980 ▼ 70 1 1,216,359
13:45:05 7,980 ▼ 70 1 1,216,358
13:45:05 7,980 ▼ 70 1 1,216,357
13:45:05 7,980 ▼ 70 1 1,216,356
13:45:05 7,980 ▼ 70 1 1,216,355
13:45:05 7,980 ▼ 70 1 1,216,354
13:45:05 7,980 ▼ 70 1 1,216,353
13:45:05 7,980 ▼ 70 1 1,216,352
13:45:05 7,980 ▼ 70 1 1,216,351
13:45:05 7,980 ▼ 70 100 1,216,350
13:45:05 7,980 ▼ 70 1 1,216,250
13:45:05 7,980 ▼ 70 261 1,216,249
13:44:42 7,985 ▼ 65 900 1,215,988
13:44:09 7,990 ▼ 60 22 1,215,088
13:43:32 7,995 ▼ 55 9,000 1,215,066
13:43:14 7,995 ▼ 55 12 1,206,066
13:43:04 7,995 ▼ 55 10 1,206,054
13:42:52 7,995 ▼ 55 7 1,206,044
13:39:53 7,990 ▼ 60 8,990 1,206,037
13:38:47 7,990 ▼ 60 3 1,197,047
13:38:28 7,990 ▼ 60 125 1,197,044
13:38:20 7,990 ▼ 60 50 1,196,919
13:38:15 7,990 ▼ 60 4 1,196,869
13:37:16 7,990 ▼ 60 10 1,196,865
13:36:39 7,990 ▼ 60 125 1,196,855
13:36:30 7,990 ▼ 60 125 1,196,730
13:36:21 7,990 ▼ 60 125 1,196,605
13:36:17 7,990 ▼ 60 1,372 1,196,480
13:36:15 7,990 ▼ 60 500 1,195,108
13:36:15 7,990 ▼ 60 1 1,194,608
13:36:15 7,990 ▼ 60 20 1,194,607
13:35:51 7,990 ▼ 60 1 1,194,587
13:35:49 7,990 ▼ 60 4 1,194,586
13:35:18 7,985 ▼ 65 5 1,194,582
13:35:03 7,985 ▼ 65 9,000 1,194,577
13:34:37 7,985 ▼ 65 1 1,185,577
13:34:12 7,980 ▼ 70 8,993 1,185,576
13:34:02 7,980 ▼ 70 256 1,176,583
13:33:13 7,985 ▼ 65 5 1,176,327
13:30:16 7,985 ▼ 65 4 1,176,322
13:29:33 7,985 ▼ 65 2 1,176,318
13:28:56 7,985 ▼ 65 120 1,176,316
13:28:46 7,985 ▼ 65 4 1,176,196
13:28:30 7,990 ▼ 60 1 1,176,192
13:27:40 7,995 ▼ 55 9,000 1,176,191
13:26:35 7,990 ▼ 60 100 1,167,191
13:26:35 7,990 ▼ 60 9,000 1,167,091
13:25:56 7,985 ▼ 65 7,581 1,158,091
13:25:54 7,980 ▼ 70 46 1,150,510
13:25:50 7,980 ▼ 70 114 1,150,464
13:25:45 7,985 ▼ 65 2,034 1,150,350
13:25:31 7,990 ▼ 60 1,419 1,148,316
13:25:10 7,995 ▼ 55 50 1,146,897
13:25:02 7,995 ▼ 55 9,000 1,146,847
13:24:33 7,995 ▼ 55 8,875 1,137,847
13:24:11 7,995 ▼ 55 50 1,128,972
13:24:04 7,995 ▼ 55 9,000 1,128,922
13:24:03 7,995 ▼ 55 125 1,119,922
13:24:00 7,995 ▼ 55 8,978 1,119,797
13:23:32 7,995 ▼ 55 2 1,110,819
13:23:29 7,995 ▼ 55 6,600 1,110,817
13:23:15 7,995 ▼ 55 145 1,104,217
13:23:04 8,000 ▼ 50 20 1,104,072
13:22:29 8,000 ▼ 50 5 1,104,052
13:22:22 8,000 ▼ 50 5 1,104,047
13:21:56 7,995 ▼ 55 1 1,104,042
13:21:55 8,000 ▼ 50 2 1,104,041
13:21:18 8,000 ▼ 50 5 1,104,039
13:21:14 8,000 ▼ 50 2,405 1,104,034
13:21:10 8,000 ▼ 50 9,000 1,101,629
13:21:07 8,000 ▼ 50 5 1,092,629
13:21:00 7,995 ▼ 55 10 1,092,624
13:20:50 8,000 ▼ 50 9,000 1,092,614
13:20:37 8,000 ▼ 50 7,146 1,083,614
13:20:22 8,000 ▼ 50 100 1,076,468
13:20:22 8,000 ▼ 50 1,321 1,076,368
13:20:07 8,005 ▼ 45 2 1,075,047
13:19:46 8,005 ▼ 45 433 1,075,045
13:18:35 8,010 ▼ 40 9,000 1,074,612
13:18:30 8,010 ▼ 40 9,000 1,065,612
13:18:18 8,015 ▼ 35 4 1,056,612
13:18:10 8,010 ▼ 40 9,000 1,056,608
13:16:02 8,010 ▼ 40 20 1,047,608
13:15:27 8,010 ▼ 40 1,856 1,047,588
13:15:24 8,010 ▼ 40 3,200 1,045,732
13:15:24 8,010 ▼ 40 1,600 1,042,532
13:15:24 8,010 ▼ 40 1 1,040,932
13:15:24 8,010 ▼ 40 1 1,040,931
13:15:24 8,010 ▼ 40 1 1,040,930
13:15:24 8,010 ▼ 40 1 1,040,929
13:15:24 8,010 ▼ 40 1 1,040,928
13:15:24 8,010 ▼ 40 1 1,040,927
13:15:24 8,010 ▼ 40 1 1,040,926
13:15:24 8,010 ▼ 40 9,000 1,040,925
13:15:24 8,010 ▼ 40 1,268 1,031,925
13:11:13 8,010 ▼ 40 229 1,030,657
13:09:01 8,020 ▼ 30 9,000 1,030,428
13:07:44 8,010 ▼ 40 1 1,021,428
13:07:02 8,015 ▼ 35 1 1,021,427
13:06:25 8,015 ▼ 35 56 1,021,426
13:05:51 8,025 ▼ 25 1,376 1,021,370
13:03:59 8,025 ▼ 25 5 1,019,994
13:02:21 8,020 ▼ 30 9,000 1,019,989
13:02:06 8,020 ▼ 30 1 1,010,989
13:02:06 8,020 ▼ 30 1 1,010,988
13:02:06 8,020 ▼ 30 1 1,010,987
13:02:06 8,020 ▼ 30 1 1,010,986
13:02:06 8,020 ▼ 30 5 1,010,985
13:01:20 8,015 ▼ 35 6,779 1,010,980
13:00:39 8,010 ▼ 40 70 1,004,201
13:00:22 8,005 ▼ 45 108 1,004,131
13:00:04 8,005 ▼ 45 100 1,004,023
12:59:12 8,005 ▼ 45 30 1,003,923
12:59:00 8,005 ▼ 45 100 1,003,893
12:58:59 8,005 ▼ 45 100 1,003,793
12:58:05 8,000 ▼ 50 458 1,003,693
12:57:48 7,995 ▼ 55 1 1,003,235
12:57:45 8,000 ▼ 50 172 1,003,234
12:57:40 7,995 ▼ 55 32 1,003,062
12:57:00 8,000 ▼ 50 2,226 1,003,030
12:56:37 8,005 ▼ 45 20 1,000,804
12:55:24 8,005 ▼ 45 151 1,000,784
12:55:24 8,005 ▼ 45 202 1,000,633
12:54:44 8,010 ▼ 40 9,500 1,000,431
12:54:15 8,010 ▼ 40 9,000 990,931
12:54:07 8,010 ▼ 40 4,587 981,931
12:54:07 8,010 ▼ 40 4,413 977,344
12:54:07 8,010 ▼ 40 3,200 972,931
12:53:42 8,005 ▼ 45 100 969,731
12:53:27 8,005 ▼ 45 8,890 969,631
12:53:19 8,005 ▼ 45 10 960,741
12:53:18 8,005 ▼ 45 100 960,731
12:53:15 8,005 ▼ 45 100 960,631
12:53:15 8,005 ▼ 45 9,007 960,531
12:53:12 8,010 ▼ 40 1 951,524
12:53:12 8,010 ▼ 40 1 951,523
12:53:12 8,010 ▼ 40 11,400 951,522
12:53:12 8,010 ▼ 40 100 940,122
12:53:12 8,010 ▼ 40 563 940,022
12:53:06 8,015 ▼ 35 7 939,459
12:52:32 8,020 ▼ 30 36 939,452
12:51:36 8,025 ▼ 25 218 939,416
12:50:04 8,030 ▼ 20 9,000 939,198
12:49:55 8,030 ▼ 20 9,000 930,198
12:49:33 8,030 ▼ 20 100 921,198
12:46:32 8,030 ▼ 20 622 921,098
12:46:29 8,030 ▼ 20 9,000 920,476
12:46:29 8,030 ▼ 20 9,000 911,476
12:44:59 8,035 ▼ 15 10 902,476
12:43:29 8,030 ▼ 20 9,000 902,466
12:40:34 8,030 ▼ 20 122 893,466
12:40:31 8,035 ▼ 15 3,741 893,344
12:38:47 8,040 ▼ 10 9,000 889,603
12:38:29 8,045 ▼ 5 2 880,603
12:37:19 8,045 ▼ 5 1 880,601
12:36:11 8,040 ▼ 10 1 880,600
12:36:11 8,040 ▼ 10 9,000 880,599
12:36:11 8,040 ▼ 10 100 871,599
12:36:05 8,040 ▼ 10 2,640 871,499
12:35:28 8,040 ▼ 10 2 868,859
12:34:51 8,040 ▼ 10 2 868,857
12:34:35 8,040 ▼ 10 9,000 868,855
12:34:22 8,035 ▼ 15 242 859,855
12:34:17 8,035 ▼ 15 50 859,613
12:34:02 8,035 ▼ 15 3,000 859,563
12:33:05 8,035 ▼ 15 9,000 856,563
12:32:45 8,040 ▼ 10 556 847,563
12:31:22 8,040 ▼ 10 250 847,007
12:30:19 8,050  0 9,000 846,757
12:29:44 8,045 ▼ 5 8,900 837,757
12:29:25 8,040 ▼ 10 100 828,857
12:28:04 8,040 ▼ 10 120 828,757
12:28:03 8,040 ▼ 10 100 828,637
12:28:03 8,040 ▼ 10 157 828,537
12:27:15 8,050  0 1,474 828,380
12:26:21 8,055 ▲ 5 9,000 826,906
12:26:10 8,055 ▲ 5 9,002 817,906
12:23:50 8,055 ▲ 5 9,000 808,904
12:23:43 8,050  0 9,000 799,904
12:23:16 8,045 ▼ 5 300 790,904
12:23:06 8,045 ▼ 5 15 790,604
12:23:04 8,050  0 20 790,589
12:23:01 8,045 ▼ 5 200 790,569
12:22:37 8,050  0 200 790,369
12:20:07 8,055 ▲ 5 1 790,169
12:19:31 8,050  0 50 790,168
12:18:48 8,050  0 179 790,118
12:18:18 8,055 ▲ 5 100 789,939
12:18:13 8,055 ▲ 5 100 789,839
12:18:13 8,055 ▲ 5 116 789,739
12:17:52 8,055 ▲ 5 2 789,623
12:17:39 8,055 ▲ 5 9,000 789,621
12:17:09 8,050  0 8,900 780,621
12:15:46 8,050  0 100 771,721
12:15:29 8,050  0 100 771,621
12:15:29 8,050  0 7,623 771,521
12:15:29 8,050  0 11,400 763,898
12:15:25 8,050  0 126 752,498
12:15:25 8,050  0 9,000 752,372
12:14:41 8,055 ▲ 5 6 743,372
12:14:38 8,060 ▲ 10 5 743,366
12:13:40 8,065 ▲ 15 3 743,361
12:12:45 8,070 ▲ 20 2 743,358
12:12:30 8,070 ▲ 20 1,000 743,356
12:11:17 8,075 ▲ 25 1 742,356
12:11:11 8,075 ▲ 25 1 742,355
12:11:10 8,070 ▲ 20 1,000 742,354
12:11:04 8,070 ▲ 20 106 741,354
12:11:02 8,070 ▲ 20 1 741,248
12:10:57 8,070 ▲ 20 1 741,247
12:10:13 8,070 ▲ 20 1 741,246
12:08:42 8,065 ▲ 15 60 741,245
12:06:06 8,060 ▲ 10 10 741,185
12:06:01 8,065 ▲ 15 2 741,175
12:05:45 8,060 ▲ 10 10 741,173
12:03:43 8,070 ▲ 20 3 741,163
12:01:05 8,075 ▲ 25 200 741,160
12:01:04 8,075 ▲ 25 200 740,960
12:00:19 8,075 ▲ 25 19 740,760
11:59:50 8,075 ▲ 25 2 740,741
11:59:48 8,075 ▲ 25 3 740,739
11:59:48 8,070 ▲ 20 1 740,736
11:55:23 8,055 ▲ 5 10 740,735
11:53:53 8,055 ▲ 5 50 740,725
11:53:48 8,060 ▲ 10 50 740,675
11:53:27 8,060 ▲ 10 25 740,625
11:52:54 8,060 ▲ 10 400 740,600
11:52:41 8,060 ▲ 10 7,508 740,200
11:52:41 8,060 ▲ 10 3 732,692
11:52:06 8,065 ▲ 15 1,477 732,689
11:51:23 8,065 ▲ 15 8,997 731,212
11:51:10 8,065 ▲ 15 3 722,215
11:49:49 8,060 ▲ 10 4 722,212
11:49:07 8,060 ▲ 10 10 722,208
11:49:01 8,065 ▲ 15 125 722,198
11:48:55 8,065 ▲ 15 50 722,073
11:48:48 8,065 ▲ 15 631 722,023
11:48:47 8,065 ▲ 15 1 721,392
11:48:21 8,070 ▲ 20 1 721,391
11:48:21 8,070 ▲ 20 1 721,390
11:48:21 8,070 ▲ 20 1 721,389
11:48:21 8,070 ▲ 20 1 721,388
11:48:21 8,070 ▲ 20 1 721,387
11:48:21 8,070 ▲ 20 1 721,386
11:48:21 8,070 ▲ 20 1 721,385
11:48:21 8,070 ▲ 20 1 721,384
11:48:21 8,070 ▲ 20 1 721,383
11:48:21 8,070 ▲ 20 1 721,382
11:48:21 8,070 ▲ 20 1 721,381
11:48:21 8,070 ▲ 20 4 721,380
11:48:18 8,070 ▲ 20 3 721,376
11:48:14 8,070 ▲ 20 3 721,373
11:47:54 8,070 ▲ 20 500 721,370
11:47:18 8,070 ▲ 20 48 720,870
11:47:05 8,065 ▲ 15 56 720,822
11:46:48 8,060 ▲ 10 4 720,766
11:45:39 8,055 ▲ 5 500 720,762
11:44:39 8,055 ▲ 5 500 720,262
11:44:31 8,055 ▲ 5 2,000 719,762
11:43:44 8,050  0 50 717,762
11:43:32 8,050  0 14 717,712
11:43:11 8,055 ▲ 5 2,427 717,698
11:41:25 8,060 ▲ 10 1 715,271
11:41:25 8,060 ▲ 10 1 715,270
11:41:25 8,060 ▲ 10 1 715,269

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.