TIGER 200선물인버스2X
(252710)
코스피

액면가 0원
  09.21 15:29

6,680 (6,745)   [시가/고가/저가] 6,705 / 6,750 / 6,680 
전일비/등락률 ▼ 65 (-0.96%) 매도호가/호가잔량 6,685 / 20,066
거래량/전일동시간대비 446,056 /▼ 850,845 매수호가/호가잔량 6,680 / 11,271
상한가/하한가 10,785 / 2,705 총매도/총매수잔량 145,698 / 173,120

매도잔량 호가 매수잔량
12 6,735 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
12 6,730
3 6,725
12 6,720
12 6,715
10,010 6,710
1,000 6,705
20,000 6,695
85,500 6,690
20,066 6,685
 
6,680 11,271
6,675 89,531
6,670 31,698
6,665 10,916
6,660 21,188
6,655 98
6,650 135
6,645 10,096
6,640 196
6,635 86
 
총매도잔량 순매수잔량 총매수잔량
136,627 38,588 175,215
시간외잔량 시간외잔량
0 720
 
TIGER 200선물인버스2X 252710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:24 6,680 ▼ 65 18,003 446,056
15:19:28 6,705 ▼ 40 66 428,053
15:18:31 6,705 ▼ 40 400 427,987
15:17:54 6,700 ▼ 45 47 427,587
15:16:43 6,700 ▼ 45 70 427,540
15:15:58 6,705 ▼ 40 7 427,470
15:14:44 6,705 ▼ 40 15 427,463
15:14:15 6,700 ▼ 45 900 427,448
15:14:15 6,700 ▼ 45 100 426,548
15:14:15 6,700 ▼ 45 100 426,448
15:14:15 6,700 ▼ 45 1,300 426,348
15:14:14 6,700 ▼ 45 100 425,048
15:14:14 6,700 ▼ 45 100 424,948
15:14:13 6,700 ▼ 45 780 424,848
15:14:13 6,700 ▼ 45 100 424,068
15:14:13 6,700 ▼ 45 100 423,968
15:14:13 6,700 ▼ 45 100 423,868
15:14:13 6,700 ▼ 45 100 423,768
15:14:13 6,700 ▼ 45 100 423,668
15:14:13 6,700 ▼ 45 100 423,568
15:14:13 6,700 ▼ 45 3,500 423,468
15:12:25 6,705 ▼ 40 10 419,968
15:12:24 6,705 ▼ 40 900 419,958
15:12:24 6,705 ▼ 40 1,500 419,058
15:12:24 6,705 ▼ 40 400 417,558
15:12:24 6,705 ▼ 40 400 417,158
15:12:24 6,705 ▼ 40 5,400 416,758
15:12:24 6,705 ▼ 40 700 411,358
15:10:00 6,710 ▼ 35 9 410,658
15:09:48 6,710 ▼ 35 7,000 410,649
15:09:32 6,710 ▼ 35 10 403,649
15:08:06 6,715 ▼ 30 400 403,639
15:08:06 6,715 ▼ 30 500 403,239
15:08:06 6,715 ▼ 30 4,300 402,739
15:08:06 6,715 ▼ 30 4,600 398,439
15:08:06 6,720 ▼ 25 9 393,839
15:06:46 6,725 ▼ 20 9 393,830
15:06:33 6,720 ▼ 25 1,100 393,821
15:06:33 6,720 ▼ 25 200 392,721
15:06:33 6,720 ▼ 25 5,357 392,521
15:06:33 6,720 ▼ 25 1 387,164
15:06:33 6,720 ▼ 25 1 387,163
15:06:33 6,720 ▼ 25 1 387,162
15:06:33 6,720 ▼ 25 1 387,161
15:06:33 6,720 ▼ 25 1 387,160
15:06:33 6,720 ▼ 25 1 387,159
15:06:33 6,720 ▼ 25 1 387,158
15:06:33 6,720 ▼ 25 1 387,157
15:06:33 6,720 ▼ 25 1 387,156
15:06:33 6,720 ▼ 25 1 387,155
15:06:33 6,720 ▼ 25 1 387,154
15:06:33 6,720 ▼ 25 1 387,153
15:06:33 6,720 ▼ 25 1 387,152
15:06:33 6,720 ▼ 25 1 387,151
15:06:33 6,720 ▼ 25 1 387,150
15:06:33 6,720 ▼ 25 1 387,149
15:06:33 6,720 ▼ 25 1 387,148
15:06:33 6,720 ▼ 25 1 387,147
15:06:33 6,720 ▼ 25 1 387,146
15:06:33 6,720 ▼ 25 1 387,145
15:06:33 6,720 ▼ 25 1 387,144
15:06:33 6,720 ▼ 25 1 387,143
15:06:33 6,720 ▼ 25 1 387,142
15:06:33 6,720 ▼ 25 54 387,141
15:06:21 6,715 ▼ 30 1 387,087
15:06:21 6,715 ▼ 30 1 387,086
15:06:21 6,715 ▼ 30 10 387,085
15:05:26 6,715 ▼ 30 9 387,075
15:05:01 6,715 ▼ 30 1 387,066
15:05:01 6,715 ▼ 30 1 387,065
15:05:01 6,715 ▼ 30 1 387,064
15:05:01 6,715 ▼ 30 1 387,063
15:05:01 6,715 ▼ 30 10,018 387,062
15:04:06 6,715 ▼ 30 9 377,044
15:03:39 6,710 ▼ 35 2 377,035
15:02:46 6,715 ▼ 30 9 377,033
15:02:05 6,705 ▼ 40 666 377,024
15:01:26 6,710 ▼ 35 9 376,358
15:01:26 6,710 ▼ 35 5 376,349
15:00:06 6,710 ▼ 35 9 376,344
14:58:46 6,715 ▼ 30 9 376,335
14:57:56 6,710 ▼ 35 1 376,326
14:57:56 6,710 ▼ 35 1 376,325
14:57:56 6,710 ▼ 35 1 376,324
14:57:56 6,710 ▼ 35 1 376,323
14:57:56 6,710 ▼ 35 10,000 376,322
14:57:37 6,710 ▼ 35 1 366,322
14:57:37 6,710 ▼ 35 1 366,321
14:57:37 6,710 ▼ 35 1 366,320
14:57:37 6,710 ▼ 35 1 366,319
14:57:37 6,710 ▼ 35 1 366,318
14:57:37 6,710 ▼ 35 1 366,317
14:57:37 6,710 ▼ 35 1 366,316
14:57:37 6,710 ▼ 35 1 366,315
14:57:37 6,710 ▼ 35 1 366,314
14:57:37 6,710 ▼ 35 1 366,313
14:57:37 6,710 ▼ 35 1 366,312
14:57:37 6,710 ▼ 35 1 366,311
14:57:37 6,710 ▼ 35 1 366,310
14:57:37 6,710 ▼ 35 1 366,309
14:57:37 6,710 ▼ 35 1 366,308
14:57:37 6,710 ▼ 35 1 366,307
14:57:37 6,710 ▼ 35 1 366,306
14:57:37 6,710 ▼ 35 1 366,305
14:57:37 6,710 ▼ 35 1 366,304
14:57:37 6,710 ▼ 35 1 366,303
14:57:37 6,710 ▼ 35 1 366,302
14:57:37 6,710 ▼ 35 23 366,301
14:57:26 6,710 ▼ 35 9 366,278
14:56:06 6,710 ▼ 35 9 366,269
14:54:46 6,710 ▼ 35 9 366,260
14:54:39 6,705 ▼ 40 5,250 366,251
14:53:26 6,705 ▼ 40 9 361,001
14:52:06 6,705 ▼ 40 9 360,992
14:50:46 6,705 ▼ 40 9 360,983
14:50:24 6,705 ▼ 40 31 360,974
14:49:26 6,705 ▼ 40 9 360,943
14:48:06 6,705 ▼ 40 9 360,934
14:47:38 6,700 ▼ 45 3,028 360,925
14:46:46 6,700 ▼ 45 9 357,897
14:45:26 6,700 ▼ 45 9 357,888
14:44:54 6,695 ▼ 50 20 357,879
14:44:26 6,700 ▼ 45 1,000 357,859
14:44:06 6,705 ▼ 40 9 356,859
14:43:37 6,700 ▼ 45 1,000 356,850
14:43:28 6,700 ▼ 45 100 355,850
14:43:16 6,705 ▼ 40 1,000 355,750
14:43:03 6,700 ▼ 45 1,000 354,750
14:42:46 6,705 ▼ 40 9 353,750
14:41:47 6,705 ▼ 40 1,000 353,741
14:41:38 6,700 ▼ 45 1,000 352,741
14:41:27 6,705 ▼ 40 1,000 351,741
14:41:26 6,705 ▼ 40 9 350,741
14:41:17 6,700 ▼ 45 1,000 350,732
14:40:38 6,705 ▼ 40 11 349,732
14:40:17 6,705 ▼ 40 42 349,721
14:40:13 6,700 ▼ 45 100 349,679
14:40:06 6,705 ▼ 40 9 349,579
14:39:46 6,700 ▼ 45 219 349,570
14:39:43 6,700 ▼ 45 219 349,351
14:39:40 6,700 ▼ 45 1 349,132
14:39:40 6,700 ▼ 45 1 349,131
14:39:40 6,700 ▼ 45 1 349,130
14:39:40 6,700 ▼ 45 1 349,129
14:39:40 6,700 ▼ 45 1 349,128
14:39:40 6,700 ▼ 45 1 349,127
14:39:40 6,700 ▼ 45 1 349,126
14:39:40 6,700 ▼ 45 1 349,125
14:39:40 6,700 ▼ 45 1 349,124
14:39:40 6,700 ▼ 45 1 349,123
14:39:40 6,700 ▼ 45 1 349,122
14:39:40 6,700 ▼ 45 1 349,121
14:39:40 6,700 ▼ 45 1 349,120
14:39:40 6,700 ▼ 45 1 349,119
14:39:40 6,700 ▼ 45 1 349,118
14:39:40 6,700 ▼ 45 1 349,117
14:39:40 6,700 ▼ 45 1 349,116
14:39:40 6,700 ▼ 45 1 349,115
14:39:40 6,700 ▼ 45 1 349,114
14:39:40 6,700 ▼ 45 1 349,113
14:39:40 6,700 ▼ 45 1 349,112
14:39:40 6,700 ▼ 45 1 349,111
14:39:40 6,700 ▼ 45 1 349,110
14:39:40 6,700 ▼ 45 1 349,109
14:39:40 6,700 ▼ 45 1 349,108
14:39:40 6,700 ▼ 45 1 349,107
14:39:40 6,700 ▼ 45 1 349,106
14:39:40 6,700 ▼ 45 1 349,105
14:39:40 6,700 ▼ 45 1 349,104
14:39:40 6,700 ▼ 45 1 349,103
14:39:40 6,700 ▼ 45 1,991 349,102
14:39:36 6,700 ▼ 45 1,000 347,111
14:39:22 6,695 ▼ 50 200 346,111
14:38:46 6,700 ▼ 45 9 345,911
14:38:31 6,695 ▼ 50 400 345,902
14:38:15 6,695 ▼ 50 1 345,502
14:38:09 6,700 ▼ 45 2 345,501
14:37:26 6,700 ▼ 45 9 345,499
14:36:31 6,695 ▼ 50 200 345,490
14:36:06 6,695 ▼ 50 9 345,290
14:35:32 6,690 ▼ 55 9,000 345,281
14:35:24 6,695 ▼ 50 20 336,281
14:35:24 6,695 ▼ 50 666 336,261
14:35:18 6,690 ▼ 55 100 335,595
14:35:16 6,695 ▼ 50 20 335,495
14:35:04 6,695 ▼ 50 1,000 335,475
14:34:54 6,695 ▼ 50 10 334,475
14:34:50 6,690 ▼ 55 1,000 334,465
14:34:46 6,695 ▼ 50 9 333,465
14:34:43 6,695 ▼ 50 10 333,456
14:34:21 6,695 ▼ 50 1,000 333,446
14:34:12 6,690 ▼ 55 1,000 332,446
14:33:58 6,695 ▼ 50 1,000 331,446
14:33:50 6,690 ▼ 55 1,000 330,446
14:33:26 6,695 ▼ 50 9 329,446
14:32:39 6,690 ▼ 55 5 329,437
14:32:35 6,695 ▼ 50 1,000 329,432
14:32:24 6,690 ▼ 55 1,000 328,432
14:32:06 6,695 ▼ 50 1,000 327,432
14:32:06 6,695 ▼ 50 9 326,432
14:31:58 6,690 ▼ 55 1,000 326,423
14:31:55 6,695 ▼ 50 4 325,423
14:31:43 6,695 ▼ 50 4 325,419
14:31:18 6,695 ▼ 50 5 325,415
14:31:08 6,695 ▼ 50 1 325,410
14:30:46 6,695 ▼ 50 9 325,409
14:30:44 6,695 ▼ 50 100 325,400
14:30:26 6,700 ▼ 45 8 325,300
14:30:23 6,695 ▼ 50 1 325,292
14:30:00 6,695 ▼ 50 8,700 325,291
14:29:26 6,695 ▼ 50 9 316,591
14:28:06 6,695 ▼ 50 9 316,582
14:27:49 6,695 ▼ 50 5 316,573
14:27:09 6,695 ▼ 50 220 316,568
14:26:46 6,700 ▼ 45 9 316,348
14:26:45 6,695 ▼ 50 2 316,339
14:26:37 6,695 ▼ 50 2 316,337
14:25:27 6,695 ▼ 50 218 316,335
14:25:26 6,700 ▼ 45 9 316,117
14:24:06 6,700 ▼ 45 9 316,108
14:22:46 6,705 ▼ 40 9 316,099
14:22:33 6,700 ▼ 45 10 316,090
14:21:26 6,705 ▼ 40 9 316,080
14:20:53 6,700 ▼ 45 20 316,071
14:20:06 6,700 ▼ 45 9 316,051
14:19:31 6,695 ▼ 50 200 316,042
14:19:29 6,695 ▼ 50 300 315,842
14:18:46 6,700 ▼ 45 9 315,542
14:18:00 6,700 ▼ 45 269 315,533
14:17:26 6,700 ▼ 45 9 315,264
14:16:06 6,700 ▼ 45 9 315,255
14:14:46 6,700 ▼ 45 9 315,246
14:14:34 6,700 ▼ 45 1 315,237
14:13:26 6,700 ▼ 45 9 315,236
14:13:12 6,700 ▼ 45 2 315,227
14:12:58 6,700 ▼ 45 2 315,225
14:12:06 6,695 ▼ 50 9 315,223
14:11:41 6,695 ▼ 50 3,000 315,214
14:11:02 6,695 ▼ 50 1 312,214
14:10:56 6,695 ▼ 50 16,576 312,213
14:10:46 6,700 ▼ 45 9 295,637
14:09:26 6,700 ▼ 45 9 295,628
14:09:18 6,700 ▼ 45 44 295,619
14:09:05 6,700 ▼ 45 1 295,575
14:08:59 6,700 ▼ 45 510 295,574
14:08:06 6,705 ▼ 40 9 295,064
14:06:46 6,705 ▼ 40 9 295,055
14:05:26 6,705 ▼ 40 9 295,046
14:05:23 6,700 ▼ 45 1,000 295,037
14:05:06 6,700 ▼ 45 7 294,037
14:04:07 6,700 ▼ 45 9 294,030
14:04:05 6,700 ▼ 45 7 294,021
14:01:05 6,705 ▼ 40 74 294,014
14:01:01 6,705 ▼ 40 1,000 293,940
14:00:37 6,700 ▼ 45 995 292,940
14:00:27 6,700 ▼ 45 5 291,945
14:00:09 6,700 ▼ 45 3,515 291,940
13:59:08 6,700 ▼ 45 1,000 288,425
13:58:52 6,705 ▼ 40 1,000 287,425
13:58:31 6,700 ▼ 45 1,000 286,425
13:52:51 6,705 ▼ 40 3,116 285,425
13:51:42 6,710 ▼ 35 10 282,309
13:50:03 6,710 ▼ 35 60 282,299
13:48:07 6,710 ▼ 35 10 282,239
13:43:54 6,720 ▼ 25 74 282,229
13:43:17 6,715 ▼ 30 53 282,155
13:41:43 6,710 ▼ 35 300 282,102
13:41:35 6,715 ▼ 30 1 281,802
13:41:35 6,715 ▼ 30 1 281,801
13:41:35 6,715 ▼ 30 1 281,800
13:41:35 6,715 ▼ 30 1 281,799
13:41:35 6,715 ▼ 30 1 281,798
13:41:35 6,715 ▼ 30 1 281,797
13:41:35 6,715 ▼ 30 1 281,796
13:41:35 6,715 ▼ 30 1 281,795
13:41:35 6,715 ▼ 30 1 281,794
13:41:35 6,715 ▼ 30 1 281,793
13:41:35 6,715 ▼ 30 20 281,792
13:34:06 6,710 ▼ 35 10 281,772
13:29:33 6,710 ▼ 35 800 281,762
13:28:11 6,705 ▼ 40 74 280,962
13:27:19 6,705 ▼ 40 3,000 280,888
13:26:08 6,705 ▼ 40 400 277,888
13:25:38 6,705 ▼ 40 800 277,488
13:22:35 6,710 ▼ 35 19 276,688
13:22:27 6,710 ▼ 35 1 276,669
13:21:46 6,710 ▼ 35 4,229 276,668
13:20:43 6,710 ▼ 35 100 272,439
13:13:23 6,705 ▼ 40 298 272,339
13:13:00 6,705 ▼ 40 10 272,041
13:12:20 6,705 ▼ 40 1,000 272,031
13:12:12 6,700 ▼ 45 1,000 271,031
13:12:00 6,705 ▼ 40 1,000 270,031
13:11:52 6,700 ▼ 45 1,000 269,031
13:11:38 6,705 ▼ 40 1,000 268,031
13:11:16 6,700 ▼ 45 1,000 267,031
13:11:04 6,705 ▼ 40 1,000 266,031
13:10:57 6,700 ▼ 45 1,000 265,031
13:10:42 6,705 ▼ 40 1,000 264,031
13:10:35 6,705 ▼ 40 1,101 263,031
13:10:33 6,705 ▼ 40 1,000 261,930
13:10:21 6,710 ▼ 35 1,000 260,930
13:10:14 6,705 ▼ 40 1,000 259,930
13:10:00 6,710 ▼ 35 1,000 258,930
13:09:49 6,705 ▼ 40 1,000 257,930
13:09:36 6,710 ▼ 35 1,000 256,930
13:09:26 6,705 ▼ 40 1,000 255,930
13:09:21 6,710 ▼ 35 1 254,930
13:09:06 6,710 ▼ 35 80 254,929
13:07:16 6,710 ▼ 35 1,000 254,849
13:06:51 6,710 ▼ 35 2 253,849
13:06:51 6,710 ▼ 35 1 253,847
13:06:51 6,710 ▼ 35 1 253,846
13:06:51 6,710 ▼ 35 10 253,845
13:05:43 6,705 ▼ 40 2 253,835
13:04:17 6,705 ▼ 40 1,050 253,833
13:03:10 6,705 ▼ 40 298 252,783
13:02:30 6,705 ▼ 40 1 252,485
13:01:41 6,705 ▼ 40 1,000 252,484
13:01:05 6,705 ▼ 40 100 251,484
13:00:01 6,705 ▼ 40 951 251,384
13:00:01 6,705 ▼ 40 1 250,433
13:00:01 6,705 ▼ 40 1 250,432
13:00:01 6,705 ▼ 40 1 250,431
13:00:01 6,705 ▼ 40 1 250,430
13:00:01 6,705 ▼ 40 1 250,429
13:00:01 6,705 ▼ 40 1 250,428
13:00:01 6,705 ▼ 40 1 250,427
13:00:01 6,705 ▼ 40 1 250,426
13:00:01 6,705 ▼ 40 1 250,425
13:00:01 6,705 ▼ 40 1 250,424
13:00:01 6,705 ▼ 40 1 250,423
13:00:01 6,705 ▼ 40 1 250,422
13:00:01 6,705 ▼ 40 1 250,421
13:00:01 6,705 ▼ 40 1 250,420
13:00:01 6,705 ▼ 40 1 250,419
13:00:01 6,705 ▼ 40 1 250,418
13:00:01 6,705 ▼ 40 1 250,417
13:00:01 6,705 ▼ 40 1 250,416
13:00:01 6,705 ▼ 40 1 250,415
13:00:01 6,705 ▼ 40 1 250,414
13:00:01 6,705 ▼ 40 1 250,413
13:00:01 6,705 ▼ 40 1 250,412
13:00:01 6,705 ▼ 40 1 250,411
13:00:01 6,705 ▼ 40 1 250,410
13:00:01 6,705 ▼ 40 25 250,409
12:59:48 6,710 ▼ 35 1,000 250,384
12:59:12 6,710 ▼ 35 40 249,384
12:58:28 6,705 ▼ 40 890 249,344
12:58:08 6,705 ▼ 40 110 248,454
12:56:03 6,705 ▼ 40 13,333 248,344
12:56:00 6,705 ▼ 40 1,205 235,011
12:54:36 6,710 ▼ 35 2,252 233,806
12:51:53 6,710 ▼ 35 1 231,554
12:38:16 6,710 ▼ 35 100 231,553
12:32:39 6,715 ▼ 30 10 231,453
12:29:26 6,715 ▼ 30 100 231,443
12:23:07 6,715 ▼ 30 117 231,343
12:22:51 6,720 ▼ 25 360 231,226
12:21:03 6,720 ▼ 25 10 230,866
12:20:28 6,720 ▼ 25 10 230,856
12:19:25 6,720 ▼ 25 300 230,846
12:17:17 6,725 ▼ 20 1 230,546
12:15:55 6,720 ▼ 25 117 230,545
12:13:52 6,725 ▼ 20 10 230,428
12:10:21 6,730 ▼ 15 975 230,418
12:09:40 6,730 ▼ 15 30 229,443
12:02:13 6,730 ▼ 15 5 229,413
12:01:13 6,725 ▼ 20 10,000 229,408
12:01:01 6,725 ▼ 20 56 219,408
12:00:36 6,730 ▼ 15 1 219,352
11:57:24 6,740 ▼ 5 500 219,351
11:48:09 6,740 ▼ 5 10 218,851
11:43:23 6,740 ▼ 5 20 218,841
11:42:45 6,740 ▼ 5 10 218,821
11:41:19 6,740 ▼ 5 1,000 218,811
11:36:43 6,745  0 54 217,811
11:35:14 6,745  0 50 217,757
11:34:04 6,745  0 10 217,707
11:33:18 6,745  0 50 217,697
11:33:05 6,745  0 5 217,647
11:32:54 6,745  0 2,965 217,642
11:28:42 6,745  0 15 214,677
11:25:48 6,740 ▼ 5 60 214,662
11:19:15 6,740 ▼ 5 7 214,602
11:14:39 6,730 ▼ 15 1 214,595
11:13:51 6,730 ▼ 15 1 214,594
11:13:18 6,730 ▼ 15 52 214,593
11:12:01 6,735 ▼ 10 30 214,541
11:09:37 6,740 ▼ 5 45 214,511
11:04:31 6,735 ▼ 10 35 214,466
11:01:15 6,730 ▼ 15 10 214,431
11:00:09 6,730 ▼ 15 2 214,421
10:59:48 6,730 ▼ 15 305 214,419
10:59:19 6,735 ▼ 10 76 214,114
10:55:27 6,745  0 80 214,038
10:55:26 6,740 ▼ 5 1 213,958
10:52:11 6,745  0 444 213,957
10:49:15 6,750 ▲ 5 1 213,513
10:48:04 6,745  0 75 213,512
10:46:21 6,745  0 50 213,437
10:46:00 6,745  0 100 213,387
10:44:51 6,750 ▲ 5 2,259 213,287
10:43:52 6,745  0 1 211,028
10:43:52 6,745  0 1 211,027
10:43:52 6,745  0 1 211,026
10:43:52 6,745  0 1 211,025
10:43:52 6,745  0 130 211,024
10:39:39 6,745  0 20 210,894
10:39:02 6,740 ▼ 5 40 210,874
10:38:34 6,740 ▼ 5 10,000 210,834
10:37:46 6,745  0 420 200,834
10:35:20 6,735 ▼ 10 74 200,414
10:33:58 6,740 ▼ 5 10 200,340
10:33:10 6,740 ▼ 5 74 200,330
10:33:08 6,745  0 10 200,256
10:32:20 6,745  0 20 200,246
10:31:48 6,745  0 30 200,226
10:30:49 6,740 ▼ 5 30 200,196
10:30:21 6,735 ▼ 10 90 200,166
10:30:18 6,730 ▼ 15 20 200,076
10:30:07 6,730 ▼ 15 7 200,056
10:29:55 6,735 ▼ 10 80 200,049
10:29:14 6,730 ▼ 15 20 199,969
10:28:43 6,735 ▼ 10 1 199,949
10:28:33 6,735 ▼ 10 1 199,948
10:27:34 6,735 ▼ 10 594 199,947
10:26:31 6,735 ▼ 10 594 199,353
10:26:13 6,735 ▼ 10 10 198,759
10:24:54 6,735 ▼ 10 2 198,749
10:24:25 6,740 ▼ 5 1,483 198,747
10:21:15 6,740 ▼ 5 500 197,264
10:20:22 6,740 ▼ 5 20 196,764
10:19:10 6,735 ▼ 10 25 196,744
10:18:48 6,735 ▼ 10 100 196,719
10:18:13 6,740 ▼ 5 1,000 196,619
10:17:00 6,740 ▼ 5 500 195,619
10:16:33 6,740 ▼ 5 1 195,119
10:16:33 6,740 ▼ 5 177 195,118
10:16:01 6,735 ▼ 10 64 194,941
10:14:49 6,730 ▼ 15 1,469 194,877
10:13:59 6,725 ▼ 20 50 193,408
10:12:47 6,725 ▼ 20 2,710 193,358
10:11:38 6,720 ▼ 25 1,490 190,648
10:11:11 6,720 ▼ 25 10 189,158
10:10:28 6,720 ▼ 25 1,000 189,148
10:08:54 6,720 ▼ 25 1,000 188,148
10:08:47 6,720 ▼ 25 10 187,148
10:08:42 6,715 ▼ 30 1,000 187,138
10:08:22 6,720 ▼ 25 1,000 186,138
10:07:12 6,720 ▼ 25 1 185,138
10:07:12 6,720 ▼ 25 1 185,137
10:07:12 6,720 ▼ 25 1 185,136
10:07:12 6,720 ▼ 25 1 185,135
10:07:12 6,720 ▼ 25 1 185,134
10:07:12 6,720 ▼ 25 1 185,133
10:07:12 6,720 ▼ 25 1,500 185,132
10:06:31 6,720 ▼ 25 1 183,632
10:06:31 6,720 ▼ 25 1 183,631
10:06:31 6,720 ▼ 25 1 183,630
10:06:31 6,720 ▼ 25 1 183,629
10:06:31 6,720 ▼ 25 1 183,628
10:06:31 6,720 ▼ 25 1 183,627
10:06:31 6,720 ▼ 25 1 183,626
10:06:31 6,720 ▼ 25 1 183,625
10:06:31 6,720 ▼ 25 1 183,624
10:06:31 6,720 ▼ 25 1 183,623
10:06:31 6,720 ▼ 25 1 183,622
10:06:31 6,720 ▼ 25 1 183,621
10:06:31 6,720 ▼ 25 1 183,620
10:06:31 6,720 ▼ 25 1 183,619
10:06:31 6,720 ▼ 25 1 183,618
10:06:31 6,720 ▼ 25 1 183,617
10:06:31 6,720 ▼ 25 1 183,616
10:06:31 6,720 ▼ 25 1 183,615
10:06:31 6,720 ▼ 25 1 183,614
10:06:31 6,720 ▼ 25 1 183,613
10:06:31 6,720 ▼ 25 1 183,612
10:06:30 6,720 ▼ 25 10 183,611
10:05:04 6,710 ▼ 35 25 183,601
10:04:26 6,715 ▼ 30 1 183,576
10:04:26 6,715 ▼ 30 1 183,575
10:04:26 6,715 ▼ 30 1 183,574
10:04:26 6,715 ▼ 30 1 183,573
10:04:26 6,715 ▼ 30 1 183,572
10:04:26 6,715 ▼ 30 1 183,571
10:04:26 6,715 ▼ 30 1 183,570
10:04:26 6,715 ▼ 30 1 183,569
10:04:26 6,715 ▼ 30 1 183,568
10:04:26 6,715 ▼ 30 1 183,567
10:04:26 6,715 ▼ 30 1 183,566
10:04:26 6,715 ▼ 30 1 183,565
10:04:26 6,715 ▼ 30 1 183,564
10:04:26 6,715 ▼ 30 1 183,563
10:04:26 6,715 ▼ 30 1 183,562
10:04:26 6,715 ▼ 30 1 183,561
10:04:26 6,715 ▼ 30 1 183,560
10:04:26 6,715 ▼ 30 1 183,559
10:04:26 6,715 ▼ 30 1 183,558
10:04:26 6,715 ▼ 30 1 183,557

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.