TIGER 200선물인버스2X
(252710)
코스피

액면가 0원
  01.19 13:49

5,705 (5,700)   [시가/고가/저가] 5,695 / 5,725 / 5,670 
전일비/등락률 ▲ 5 (0.09%) 매도호가/호가잔량 5,705 / 10,000
거래량/전일동시간대비 141,045 /▼ 290,515 매수호가/호가잔량 5,700 / 69,850
상한가/하한가 9,120 / 2,280 총매도/총매수잔량 362,767 / 340,765

매도잔량 호가 매수잔량
24,272 5,750 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,381 5,745
20,260 5,740
1,270 5,735
46,259 5,730
64,070 5,725
44,556 5,720
104,896 5,715
96,068 5,710
10,000 5,705
 
5,700 69,850
5,695 60,011
5,690 79,117
5,685 49,101
5,680 44,130
5,675 21,323
5,670 22,613
5,665 224
5,660 20,736
5,655 26
 
총매도잔량 순매수잔량 총매수잔량
417,032 -49,901 367,131
시간외잔량 시간외잔량
0 0
 
TIGER 200선물인버스2X 252710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.49 (+2.68)    FUTURE 330.00 (+0.10)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:35:02 5,705 ▲ 5 990 141,045
13:35:01 5,705 ▲ 5 2 140,055
13:24:56 5,705 ▲ 5 2 140,053
13:16:44 5,710 ▲ 10 5 140,051
13:09:00 5,705 ▲ 5 1,100 140,046
13:05:37 5,705 ▲ 5 20 138,946
12:58:32 5,705 ▲ 5 200 138,926
12:49:00 5,705 ▲ 5 10 138,726
12:47:17 5,705 ▲ 5 1 138,716
12:47:08 5,710 ▲ 10 20 138,715
12:46:32 5,710 ▲ 10 100 138,695
12:42:59 5,710 ▲ 10 1 138,595
12:34:15 5,710 ▲ 10 582 138,594
12:16:18 5,700  0 100 138,012
12:15:28 5,700  0 600 137,912
12:13:01 5,705 ▲ 5 2 137,312
12:01:17 5,705 ▲ 5 760 137,310
11:59:06 5,710 ▲ 10 1,000 136,550
11:59:00 5,705 ▲ 5 997 135,550
11:58:02 5,705 ▲ 5 12 134,553
11:52:49 5,710 ▲ 10 51 134,541
11:50:49 5,715 ▲ 15 50 134,490
11:49:25 5,715 ▲ 15 10 134,440
11:45:16 5,715 ▲ 15 100 134,430
11:43:16 5,715 ▲ 15 300 134,330
11:41:57 5,725 ▲ 25 200 134,030
11:41:44 5,725 ▲ 25 185 133,830
11:40:06 5,725 ▲ 25 500 133,645
11:39:49 5,720 ▲ 20 50 133,145
11:39:12 5,720 ▲ 20 50 133,095
11:39:09 5,720 ▲ 20 6,929 133,045
11:38:01 5,715 ▲ 15 50 126,116
11:37:10 5,715 ▲ 15 1 126,066
11:36:23 5,720 ▲ 20 150 126,065
11:31:32 5,710 ▲ 10 43 125,915
11:27:49 5,710 ▲ 10 1 125,872
11:27:28 5,715 ▲ 15 85 125,871
11:25:59 5,715 ▲ 15 997 125,786
11:25:47 5,715 ▲ 15 250 124,789
11:24:41 5,715 ▲ 15 1 124,539
11:24:21 5,720 ▲ 20 100 124,538
11:23:58 5,720 ▲ 20 1,333 124,438
11:21:10 5,715 ▲ 15 3 123,105
11:19:45 5,715 ▲ 15 25 123,102
11:18:58 5,715 ▲ 15 2,303 123,077
11:18:40 5,715 ▲ 15 11 120,774
11:17:07 5,715 ▲ 15 372 120,763
11:16:00 5,715 ▲ 15 1 120,391
11:15:34 5,710 ▲ 10 2,524 120,390
11:11:56 5,710 ▲ 10 2,576 117,866
11:07:00 5,710 ▲ 10 1 115,290
11:06:20 5,705 ▲ 5 200 115,289
11:06:18 5,710 ▲ 10 1 115,089
11:05:40 5,710 ▲ 10 1,000 115,088
11:03:58 5,705 ▲ 5 10,000 114,088
11:02:46 5,705 ▲ 5 23 104,088
11:02:10 5,700  0 5 104,065
11:01:59 5,700  0 10,000 104,060
11:01:17 5,705 ▲ 5 97 94,060
11:00:13 5,710 ▲ 10 1 93,963
10:58:28 5,700  0 400 93,962
10:58:02 5,695 ▼ 5 111 93,562
10:57:58 5,695 ▼ 5 11 93,451
10:57:55 5,695 ▼ 5 11 93,440
10:57:51 5,695 ▼ 5 12 93,429
10:38:10 5,685 ▼ 15 4 93,417
10:37:11 5,690 ▼ 10 97 93,413
10:35:12 5,685 ▼ 15 2,197 93,316
10:32:51 5,690 ▼ 10 50 91,119
10:32:35 5,690 ▼ 10 5 91,069
10:30:10 5,690 ▼ 10 1,000 91,064
10:28:48 5,690 ▼ 10 676 90,064
10:28:11 5,690 ▼ 10 255 89,388
10:26:25 5,695 ▼ 5 58 89,133
10:26:25 5,695 ▼ 5 102 89,075
10:24:39 5,700  0 300 88,973
10:23:52 5,700  0 3,636 88,673
10:23:46 5,705 ▲ 5 176 85,037
10:23:30 5,705 ▲ 5 100 84,861
10:23:29 5,705 ▲ 5 100 84,761
10:20:14 5,700  0 19 84,661
10:17:17 5,700  0 29 84,642
10:13:12 5,700  0 1 84,613
10:12:25 5,700  0 1 84,612
10:11:49 5,705 ▲ 5 1 84,611
10:11:18 5,705 ▲ 5 5 84,610
10:10:14 5,700  0 500 84,605
10:07:57 5,700  0 626 84,105
10:07:41 5,700  0 1 83,479
10:07:27 5,700  0 250 83,478
10:07:25 5,700  0 1,255 83,228
10:06:16 5,705 ▲ 5 350 81,973
10:03:01 5,715 ▲ 15 376 81,623
10:02:52 5,710 ▲ 10 10 81,247
10:02:23 5,710 ▲ 10 1,000 81,237
10:02:01 5,710 ▲ 10 237 80,237
10:01:20 5,710 ▲ 10 500 80,000
10:00:35 5,710 ▲ 10 1 79,500
10:00:35 5,710 ▲ 10 1,100 79,499
10:00:01 5,705 ▲ 5 50 78,399
09:59:33 5,700  0 1,000 78,349
09:59:31 5,700  0 1,000 77,349
09:58:57 5,700  0 18,427 76,349
09:57:39 5,700  0 50 57,922
09:53:23 5,700  0 100 57,872
09:52:56 5,700  0 100 57,772
09:50:32 5,700  0 175 57,672
09:49:17 5,695 ▼ 5 3,500 57,497
09:49:04 5,695 ▼ 5 500 53,997
09:42:25 5,670 ▼ 30 2,551 53,497
09:42:14 5,675 ▼ 25 3,689 50,946
09:41:04 5,680 ▼ 20 21 47,257
09:41:01 5,680 ▼ 20 100 47,236
09:40:18 5,680 ▼ 20 43 47,136
09:36:43 5,685 ▼ 15 1 47,093
09:34:56 5,685 ▼ 15 100 47,092
09:34:16 5,685 ▼ 15 1,073 46,992
09:33:13 5,690 ▼ 10 500 45,919
09:32:32 5,690 ▼ 10 500 45,419
09:32:26 5,690 ▼ 10 5,400 44,919
09:30:59 5,695 ▼ 5 1,011 39,519
09:28:45 5,695 ▼ 5 40 38,508
09:27:43 5,695 ▼ 5 50 38,468
09:24:07 5,700  0 1 38,418
09:23:34 5,695 ▼ 5 70 38,417
09:23:34 5,695 ▼ 5 1 38,347
09:23:03 5,695 ▼ 5 1 38,346
09:22:34 5,695 ▼ 5 1 38,345
09:22:01 5,700  0 50 38,344
09:21:30 5,695 ▼ 5 1,021 38,294
09:21:13 5,700  0 10 37,273
09:21:11 5,700  0 10 37,263
09:21:09 5,700  0 10 37,253
09:20:59 5,700  0 50 37,243
09:18:39 5,690 ▼ 10 31 37,193
09:18:06 5,695 ▼ 5 13,267 37,162
09:17:05 5,695 ▼ 5 8 23,895
09:16:38 5,695 ▼ 5 13,267 23,887
09:16:24 5,690 ▼ 10 110 10,620
09:16:24 5,690 ▼ 10 100 10,510
09:13:33 5,675 ▼ 25 2,050 10,410
09:12:56 5,675 ▼ 25 1 8,360
09:12:29 5,680 ▼ 20 100 8,359
09:11:18 5,680 ▼ 20 1,000 8,259
09:10:16 5,680 ▼ 20 5 7,259
09:08:38 5,675 ▼ 25 1,316 7,254
09:08:37 5,675 ▼ 25 100 5,938
09:08:04 5,675 ▼ 25 174 5,838
09:07:04 5,675 ▼ 25 106 5,664
09:06:19 5,680 ▼ 20 1 5,558
09:06:08 5,680 ▼ 20 1 5,557
09:05:47 5,680 ▼ 20 100 5,556
09:05:17 5,680 ▼ 20 100 5,456
09:05:00 5,675 ▼ 25 3,426 5,356
09:04:58 5,680 ▼ 20 100 1,930
09:04:53 5,680 ▼ 20 83 1,830
09:04:41 5,685 ▼ 15 900 1,747
09:04:35 5,690 ▼ 10 99 847
09:04:35 5,690 ▼ 10 1 748
09:04:06 5,695 ▼ 5 100 747
09:03:03 5,685 ▼ 15 1 647
09:03:03 5,685 ▼ 15 354 646
09:02:30 5,695 ▼ 5 1 292
09:02:03 5,690 ▼ 10 82 291
09:01:39 5,695 ▼ 5 1 209
09:01:25 5,695 ▼ 5 1 208
09:01:19 5,695 ▼ 5 1 207
09:01:03 5,700  0 4 206
09:00:15 5,695 ▼ 5 1 202
09:00:15 5,695 ▼ 5 201 201

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 13:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,518.84 ▲ 3.03 0.12%
코스닥 887.65 ▼ 10.54 -1.17%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.