TIGER 200선물인버스2X
(252710)
코스피

액면가 0원
  04.27 13:26

5,940 (6,035)   [시가/고가/저가] 5,920 / 5,970 / 5,850 
전일비/등락률 ▼ 95 (-1.57%) 매도호가/호가잔량 5,940 / 9,850
거래량/전일동시간대비 1,319,795 /▲ 339,036 매수호가/호가잔량 5,935 / 11,413
상한가/하한가 9,655 / 2,415 총매도/총매수잔량 87,461 / 86,198

매도잔량 호가 매수잔량
431 5,985 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4,286 5,980
1,433 5,975
2,502 5,970
200 5,965
2,368 5,960
40 5,955
28,333 5,950
36,548 5,945
9,850 5,940
 
5,935 11,413
5,930 22,971
5,925 42,096
5,920 289
5,915 48
5,910 729
5,905 2,548
5,900 5,236
5,895 1,527
5,890 2,651
 
총매도잔량 순매수잔량 총매수잔량
85,991 3,517 89,508
시간외잔량 시간외잔량
0 0
 
TIGER 200선물인버스2X 252710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,491.34 (+15.70)    FUTURE 321.20 (+2.60)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:23:40 5,940 ▼ 95 150 1,319,795
13:15:30 5,940 ▼ 95 1,001 1,319,645
13:15:05 5,945 ▼ 90 1 1,318,644
13:13:10 5,945 ▼ 90 1 1,318,643
13:13:04 5,945 ▼ 90 1 1,318,642
13:13:01 5,945 ▼ 90 1 1,318,641
13:12:53 5,945 ▼ 90 1 1,318,640
13:12:48 5,945 ▼ 90 1 1,318,639
13:12:30 5,945 ▼ 90 1 1,318,638
13:12:17 5,945 ▼ 90 5 1,318,637
13:12:10 5,945 ▼ 90 5 1,318,632
13:07:53 5,940 ▼ 95 255 1,318,627
13:05:18 5,940 ▼ 95 2,069 1,318,372
13:04:45 5,935 ▼ 100 100 1,316,303
13:02:40 5,930 ▼ 105 4 1,316,203
13:01:11 5,935 ▼ 100 3,858 1,316,199
13:01:11 5,935 ▼ 100 10,000 1,312,341
13:01:04 5,940 ▼ 95 316 1,302,341
13:00:09 5,945 ▼ 90 1 1,302,025
13:00:06 5,945 ▼ 90 1 1,302,024
12:58:55 5,945 ▼ 90 199 1,302,023
12:58:11 5,950 ▼ 85 3 1,301,824
12:50:41 5,950 ▼ 85 2,500 1,301,821
12:40:02 5,950 ▼ 85 1,224 1,299,321
12:39:32 5,950 ▼ 85 1 1,298,097
12:39:32 5,950 ▼ 85 1 1,298,096
12:39:32 5,950 ▼ 85 1 1,298,095
12:39:32 5,950 ▼ 85 1 1,298,094
12:39:32 5,950 ▼ 85 1 1,298,093
12:39:32 5,950 ▼ 85 1 1,298,092
12:39:32 5,950 ▼ 85 1 1,298,091
12:39:32 5,950 ▼ 85 1 1,298,090
12:39:32 5,950 ▼ 85 1 1,298,089
12:39:32 5,950 ▼ 85 1 1,298,088
12:39:32 5,950 ▼ 85 1 1,298,087
12:39:32 5,950 ▼ 85 1 1,298,086
12:39:32 5,950 ▼ 85 1 1,298,085
12:39:32 5,950 ▼ 85 1 1,298,084
12:39:32 5,950 ▼ 85 1 1,298,083
12:39:32 5,950 ▼ 85 1 1,298,082
12:39:32 5,950 ▼ 85 1 1,298,081
12:39:32 5,950 ▼ 85 831 1,298,080
12:38:25 5,955 ▼ 80 10,000 1,297,249
12:36:05 5,960 ▼ 75 1 1,287,249
12:35:57 5,955 ▼ 80 1 1,287,248
12:35:10 5,960 ▼ 75 1 1,287,247
12:33:58 5,960 ▼ 75 100 1,287,246
12:32:46 5,955 ▼ 80 219 1,287,146
12:31:39 5,955 ▼ 80 544 1,286,927
12:29:56 5,960 ▼ 75 2,749 1,286,383
12:29:56 5,960 ▼ 75 5,000 1,283,634
12:27:21 5,960 ▼ 75 2 1,278,634
12:23:09 5,960 ▼ 75 200 1,278,632
12:23:08 5,960 ▼ 75 420 1,278,432
12:23:03 5,960 ▼ 75 2 1,278,012
12:19:59 5,960 ▼ 75 987 1,278,010
12:19:57 5,960 ▼ 75 16 1,277,023
12:18:49 5,960 ▼ 75 1,746 1,277,007
12:17:18 5,960 ▼ 75 11 1,275,261
12:15:01 5,965 ▼ 70 500 1,275,250
12:14:17 5,965 ▼ 70 3,333 1,274,750
12:14:17 5,965 ▼ 70 10,000 1,271,417
12:14:03 5,965 ▼ 70 5,000 1,261,417
12:13:55 5,965 ▼ 70 10 1,256,417
12:13:53 5,965 ▼ 70 11 1,256,407
12:13:51 5,970 ▼ 65 98 1,256,396
12:12:34 5,970 ▼ 65 10 1,256,298
12:12:16 5,970 ▼ 65 298 1,256,288
12:12:13 5,970 ▼ 65 3 1,255,990
12:11:02 5,970 ▼ 65 1 1,255,987
12:10:51 5,970 ▼ 65 1 1,255,986
12:10:38 5,970 ▼ 65 642 1,255,985
12:09:49 5,965 ▼ 70 90 1,255,343
12:09:44 5,965 ▼ 70 102 1,255,253
12:09:41 5,965 ▼ 70 100 1,255,151
12:08:51 5,965 ▼ 70 1 1,255,051
12:08:48 5,965 ▼ 70 102 1,255,050
12:08:45 5,960 ▼ 75 1,000 1,254,948
12:08:35 5,960 ▼ 75 331 1,253,948
12:08:33 5,960 ▼ 75 98 1,253,617
12:08:31 5,960 ▼ 75 310 1,253,519
12:08:27 5,960 ▼ 75 1 1,253,209
12:08:23 5,960 ▼ 75 1 1,253,208
12:08:13 5,960 ▼ 75 103 1,253,207
12:07:55 5,955 ▼ 80 2,230 1,253,104
12:07:40 5,950 ▼ 85 60 1,250,874
12:06:53 5,950 ▼ 85 830 1,250,814
12:05:14 5,945 ▼ 90 4 1,249,984
12:04:19 5,940 ▼ 95 50 1,249,980
12:03:44 5,940 ▼ 95 35 1,249,930
12:01:14 5,940 ▼ 95 4,973 1,249,895
12:00:56 5,945 ▼ 90 88 1,244,922
12:00:56 5,945 ▼ 90 1 1,244,834
12:00:56 5,945 ▼ 90 1 1,244,833
12:00:56 5,945 ▼ 90 1 1,244,832
12:00:56 5,945 ▼ 90 1 1,244,831
12:00:56 5,945 ▼ 90 1 1,244,830
12:00:56 5,945 ▼ 90 50 1,244,829
11:59:59 5,945 ▼ 90 5,000 1,244,779
11:59:20 5,945 ▼ 90 1 1,239,779
11:58:59 5,945 ▼ 90 103 1,239,778
11:58:58 5,940 ▼ 95 10,000 1,239,675
11:58:58 5,940 ▼ 95 518 1,229,675
11:55:46 5,940 ▼ 95 1 1,229,157
11:54:47 5,940 ▼ 95 1 1,229,156
11:54:36 5,940 ▼ 95 1 1,229,155
11:54:34 5,935 ▼ 100 1 1,229,154
11:53:46 5,935 ▼ 100 503 1,229,153
11:49:49 5,935 ▼ 100 10,000 1,228,650
11:48:33 5,935 ▼ 100 1 1,218,650
11:45:27 5,930 ▼ 105 1,744 1,218,649
11:45:27 5,930 ▼ 105 4,100 1,216,905
11:44:02 5,935 ▼ 100 1 1,212,805
11:42:25 5,935 ▼ 100 3,966 1,212,804
11:42:25 5,935 ▼ 100 9,975 1,208,838
11:41:31 5,925 ▼ 110 1 1,198,863
11:41:14 5,930 ▼ 105 22,202 1,198,862
11:39:36 5,930 ▼ 105 286 1,176,660
11:38:22 5,935 ▼ 100 10 1,176,374
11:37:41 5,935 ▼ 100 15 1,176,364
11:37:41 5,935 ▼ 100 9,985 1,176,349
11:37:08 5,935 ▼ 100 15 1,166,364
11:37:08 5,930 ▼ 105 12 1,166,349
11:35:59 5,935 ▼ 100 15 1,166,337
11:35:59 5,935 ▼ 100 9,985 1,166,322
11:35:58 5,935 ▼ 100 10 1,156,337
11:35:51 5,935 ▼ 100 1 1,156,327
11:35:33 5,935 ▼ 100 10 1,156,326
11:35:02 5,935 ▼ 100 15 1,156,316
11:31:30 5,930 ▼ 105 8 1,156,301
11:31:30 5,930 ▼ 105 1 1,156,293
11:31:30 5,930 ▼ 105 1 1,156,292
11:31:30 5,930 ▼ 105 10 1,156,291
11:31:06 5,930 ▼ 105 5,674 1,156,281
11:31:06 5,930 ▼ 105 11,426 1,150,607
11:27:29 5,920 ▼ 115 360 1,139,181
11:27:06 5,925 ▼ 110 916 1,138,821
11:24:43 5,920 ▼ 115 8 1,137,905
11:24:41 5,925 ▼ 110 10 1,137,897
11:24:29 5,920 ▼ 115 694 1,137,887
11:24:29 5,920 ▼ 115 13,116 1,137,193
11:24:22 5,920 ▼ 115 482 1,124,077
11:24:12 5,920 ▼ 115 5,000 1,123,595
11:23:38 5,920 ▼ 115 10 1,118,595
11:23:29 5,925 ▼ 110 200 1,118,585
11:22:27 5,925 ▼ 110 10 1,118,385
11:22:03 5,930 ▼ 105 91 1,118,375
11:22:00 5,930 ▼ 105 235 1,118,284
11:21:58 5,930 ▼ 105 610 1,118,049
11:21:55 5,930 ▼ 105 1,582 1,117,439
11:21:09 5,925 ▼ 110 151 1,115,857
11:21:09 5,925 ▼ 110 532 1,115,706
11:21:08 5,925 ▼ 110 478 1,115,174
11:20:22 5,935 ▼ 100 10 1,114,696
11:18:58 5,935 ▼ 100 841 1,114,686
11:17:04 5,935 ▼ 100 2,305 1,113,845
11:14:47 5,930 ▼ 105 522 1,111,540
11:13:15 5,925 ▼ 110 489 1,111,018
11:13:14 5,925 ▼ 110 1 1,110,529
11:13:14 5,925 ▼ 110 10 1,110,528
11:12:46 5,925 ▼ 110 13,333 1,110,518
11:11:43 5,920 ▼ 115 1 1,097,185
11:10:33 5,925 ▼ 110 1 1,097,184
11:10:24 5,930 ▼ 105 1 1,097,183
11:10:20 5,925 ▼ 110 100 1,097,182
11:10:05 5,925 ▼ 110 168 1,097,082
11:09:45 5,925 ▼ 110 13,976 1,096,914
11:09:28 5,930 ▼ 105 210 1,082,938
11:09:17 5,930 ▼ 105 5 1,082,728
11:09:16 5,930 ▼ 105 5 1,082,723
11:09:12 5,930 ▼ 105 5 1,082,718
11:08:34 5,930 ▼ 105 12,980 1,082,713
11:06:37 5,935 ▼ 100 23 1,069,733
11:02:43 5,940 ▼ 95 200 1,069,710
11:02:15 5,940 ▼ 95 200 1,069,510
11:01:10 5,940 ▼ 95 1 1,069,310
10:59:56 5,940 ▼ 95 120 1,069,309
10:58:51 5,935 ▼ 100 56 1,069,189
10:56:29 5,935 ▼ 100 350 1,069,133
10:56:24 5,935 ▼ 100 253 1,068,783
10:56:03 5,935 ▼ 100 30 1,068,530
10:55:05 5,935 ▼ 100 505 1,068,500
10:52:38 5,935 ▼ 100 422 1,067,995
10:52:28 5,930 ▼ 105 423 1,067,573
10:52:05 5,935 ▼ 100 5 1,067,150
10:51:13 5,930 ▼ 105 400 1,067,145
10:50:16 5,930 ▼ 105 361 1,066,745
10:49:41 5,935 ▼ 100 2 1,066,384
10:49:39 5,935 ▼ 100 200 1,066,382
10:49:23 5,935 ▼ 100 1,649 1,066,182
10:45:47 5,940 ▼ 95 506 1,064,533
10:45:45 5,940 ▼ 95 10 1,064,027
10:45:13 5,930 ▼ 105 50 1,064,017
10:45:11 5,935 ▼ 100 2,000 1,063,967
10:44:50 5,935 ▼ 100 13 1,061,967
10:44:50 5,935 ▼ 100 71 1,061,954
10:43:41 5,940 ▼ 95 13 1,061,883
10:43:16 5,940 ▼ 95 13 1,061,870
10:43:14 5,940 ▼ 95 120 1,061,857
10:43:14 5,940 ▼ 95 1 1,061,737
10:43:14 5,940 ▼ 95 1 1,061,736
10:43:14 5,940 ▼ 95 1 1,061,735
10:43:14 5,940 ▼ 95 1 1,061,734
10:43:14 5,940 ▼ 95 1 1,061,733
10:43:14 5,940 ▼ 95 1 1,061,732
10:43:14 5,940 ▼ 95 1 1,061,731
10:43:14 5,940 ▼ 95 1 1,061,730
10:43:14 5,940 ▼ 95 1 1,061,729
10:43:14 5,940 ▼ 95 1 1,061,728
10:43:14 5,940 ▼ 95 1 1,061,727
10:43:14 5,940 ▼ 95 1 1,061,726
10:43:14 5,940 ▼ 95 1 1,061,725
10:43:14 5,940 ▼ 95 1 1,061,724
10:43:14 5,940 ▼ 95 1 1,061,723
10:43:14 5,940 ▼ 95 1 1,061,722
10:43:14 5,940 ▼ 95 1 1,061,721
10:43:14 5,940 ▼ 95 1 1,061,720
10:43:14 5,940 ▼ 95 1 1,061,719
10:43:14 5,940 ▼ 95 1 1,061,718
10:43:14 5,940 ▼ 95 1 1,061,717
10:43:14 5,940 ▼ 95 1 1,061,716
10:43:14 5,940 ▼ 95 1 1,061,715
10:43:14 5,940 ▼ 95 1 1,061,714
10:43:14 5,940 ▼ 95 1 1,061,713
10:43:14 5,940 ▼ 95 1 1,061,712
10:43:14 5,940 ▼ 95 1 1,061,711
10:43:14 5,940 ▼ 95 1 1,061,710
10:43:14 5,940 ▼ 95 1 1,061,709
10:43:14 5,940 ▼ 95 1 1,061,708
10:43:13 5,940 ▼ 95 1 1,061,707
10:43:13 5,940 ▼ 95 1 1,061,706
10:43:13 5,940 ▼ 95 1 1,061,705
10:43:13 5,940 ▼ 95 1 1,061,704
10:43:13 5,940 ▼ 95 1 1,061,703
10:43:13 5,940 ▼ 95 100 1,061,702
10:42:55 5,940 ▼ 95 100 1,061,602
10:41:41 5,935 ▼ 100 586 1,061,502
10:41:11 5,945 ▼ 90 8 1,060,916
10:41:10 5,940 ▼ 95 66 1,060,908
10:41:07 5,940 ▼ 95 10 1,060,842
10:40:53 5,945 ▼ 90 400 1,060,832
10:40:37 5,950 ▼ 85 111 1,060,432
10:40:34 5,945 ▼ 90 8 1,060,321
10:40:05 5,950 ▼ 85 8 1,060,313
10:39:25 5,945 ▼ 90 1,982 1,060,305
10:39:24 5,945 ▼ 90 100 1,058,323
10:39:01 5,950 ▼ 85 246 1,058,223
10:38:11 5,950 ▼ 85 10 1,057,977
10:38:02 5,950 ▼ 85 100 1,057,967
10:37:32 5,945 ▼ 90 508 1,057,867
10:37:29 5,940 ▼ 95 100 1,057,359
10:37:26 5,935 ▼ 100 100 1,057,259
10:37:15 5,935 ▼ 100 100 1,057,159
10:37:15 5,930 ▼ 105 100 1,057,059
10:36:58 5,930 ▼ 105 1,000 1,056,959
10:36:55 5,930 ▼ 105 2,564 1,055,959
10:36:31 5,930 ▼ 105 2,633 1,053,395
10:36:21 5,930 ▼ 105 300 1,050,762
10:35:41 5,930 ▼ 105 744 1,050,462
10:35:36 5,930 ▼ 105 25 1,049,718
10:35:26 5,935 ▼ 100 2,749 1,049,693
10:35:21 5,935 ▼ 100 2 1,046,944
10:34:41 5,930 ▼ 105 35 1,046,942
10:34:23 5,935 ▼ 100 1,050 1,046,907
10:33:46 5,935 ▼ 100 50 1,045,857
10:33:39 5,935 ▼ 100 5 1,045,807
10:33:31 5,940 ▼ 95 80 1,045,802
10:33:30 5,940 ▼ 95 124 1,045,722
10:33:17 5,940 ▼ 95 103 1,045,598
10:33:15 5,935 ▼ 100 101 1,045,495
10:33:10 5,935 ▼ 100 478 1,045,394
10:33:09 5,935 ▼ 100 532 1,044,916
10:33:09 5,935 ▼ 100 151 1,044,384
10:33:08 5,935 ▼ 100 31 1,044,233
10:33:08 5,935 ▼ 100 103 1,044,202
10:33:04 5,930 ▼ 105 719 1,044,099
10:33:00 5,925 ▼ 110 100 1,043,380
10:32:52 5,925 ▼ 110 7,428 1,043,280
10:32:48 5,920 ▼ 115 1,694 1,035,852
10:32:46 5,920 ▼ 115 1,690 1,034,158
10:32:45 5,920 ▼ 115 47 1,032,468
10:32:43 5,920 ▼ 115 3 1,032,421
10:32:43 5,920 ▼ 115 50 1,032,418
10:32:37 5,920 ▼ 115 20 1,032,368
10:32:36 5,920 ▼ 115 500 1,032,348
10:32:34 5,920 ▼ 115 221 1,031,848
10:32:34 5,920 ▼ 115 1,225 1,031,627
10:32:34 5,920 ▼ 115 100 1,030,402
10:32:27 5,915 ▼ 120 20 1,030,302
10:32:20 5,915 ▼ 120 1,252 1,030,282
10:32:17 5,910 ▼ 125 2,230 1,029,030
10:31:14 5,910 ▼ 125 500 1,026,800
10:31:09 5,910 ▼ 125 5 1,026,300
10:30:45 5,905 ▼ 130 5,905 1,026,295
10:28:47 5,900 ▼ 135 200 1,020,390
10:28:42 5,900 ▼ 135 10 1,020,190
10:27:59 5,900 ▼ 135 135 1,020,180
10:27:36 5,905 ▼ 130 10 1,020,045
10:26:51 5,900 ▼ 135 50 1,020,035
10:25:24 5,905 ▼ 130 400 1,019,985
10:24:41 5,905 ▼ 130 498 1,019,585
10:24:15 5,905 ▼ 130 77,190 1,019,087
10:24:00 5,905 ▼ 130 10 941,897
10:23:15 5,900 ▼ 135 25 941,887
10:21:49 5,895 ▼ 140 100 941,862
10:20:35 5,895 ▼ 140 424 941,762
10:19:54 5,900 ▼ 135 1,212 941,338
10:19:30 5,905 ▼ 130 793 940,126
10:18:57 5,905 ▼ 130 400 939,333
10:18:46 5,905 ▼ 130 60 938,933
10:17:21 5,905 ▼ 130 190 938,873
10:17:01 5,905 ▼ 130 121 938,683
10:16:31 5,905 ▼ 130 1,728 938,562
10:16:21 5,905 ▼ 130 2,633 936,834
10:15:54 5,905 ▼ 130 300 934,201
10:15:51 5,905 ▼ 130 300 933,901
10:15:07 5,900 ▼ 135 13,333 933,601
10:14:39 5,900 ▼ 135 698 920,268
10:13:25 5,905 ▼ 130 100 919,570
10:12:57 5,905 ▼ 130 27,588 919,470
10:12:50 5,905 ▼ 130 500 891,882
10:12:49 5,905 ▼ 130 1 891,382
10:12:49 5,905 ▼ 130 1 891,381
10:12:46 5,905 ▼ 130 2 891,380
10:12:06 5,900 ▼ 135 3,390 891,378
10:12:01 5,900 ▼ 135 3,334 887,988
10:12:01 5,900 ▼ 135 10,000 884,654
10:11:53 5,900 ▼ 135 500 874,654
10:11:32 5,900 ▼ 135 100 874,154
10:11:27 5,900 ▼ 135 20 874,054
10:11:23 5,905 ▼ 130 2 874,034
10:11:00 5,900 ▼ 135 100 874,032
10:10:59 5,900 ▼ 135 3 873,932
10:10:34 5,900 ▼ 135 10 873,929
10:10:31 5,895 ▼ 140 10 873,919
10:10:13 5,895 ▼ 140 1,392 873,909
10:10:08 5,895 ▼ 140 20 872,517
10:09:57 5,900 ▼ 135 25 872,497
10:09:40 5,900 ▼ 135 60 872,472
10:09:37 5,900 ▼ 135 100 872,412
10:09:25 5,900 ▼ 135 15 872,312
10:09:18 5,905 ▼ 130 150 872,297
10:08:41 5,905 ▼ 130 10,000 872,147
10:08:28 5,910 ▼ 125 190 862,147
10:08:28 5,905 ▼ 130 200 861,957
10:08:04 5,905 ▼ 130 1,009 861,757
10:08:02 5,905 ▼ 130 25 860,748
10:07:26 5,900 ▼ 135 50 860,723
10:07:15 5,900 ▼ 135 25,960 860,673
10:06:50 5,900 ▼ 135 25 834,713
10:06:23 5,900 ▼ 135 60 834,688
10:06:07 5,905 ▼ 130 10 834,628
10:05:50 5,910 ▼ 125 1 834,618
10:04:03 5,900 ▼ 135 5 834,617
10:03:36 5,895 ▼ 140 200 834,612
10:03:27 5,890 ▼ 145 500 834,412
10:03:20 5,895 ▼ 140 5 833,912
10:02:43 5,890 ▼ 145 5 833,907
10:02:22 5,890 ▼ 145 1 833,902
10:01:27 5,885 ▼ 150 300 833,901
10:00:04 5,885 ▼ 150 2,258 833,601
09:59:48 5,890 ▼ 145 1,200 831,343
09:59:36 5,890 ▼ 145 10 830,143
09:58:43 5,890 ▼ 145 1,000 830,133
09:58:31 5,890 ▼ 145 1,746 829,133
09:58:12 5,890 ▼ 145 1,518 827,387
09:58:04 5,895 ▼ 140 1,000 825,869
09:57:45 5,895 ▼ 140 1,828 824,869
09:57:13 5,895 ▼ 140 300 823,041
09:56:49 5,900 ▼ 135 1 822,741
09:56:44 5,895 ▼ 140 3,640 822,740
09:56:39 5,900 ▼ 135 1 819,100
09:56:02 5,900 ▼ 135 63 819,099
09:55:37 5,900 ▼ 135 423 819,036
09:55:36 5,895 ▼ 140 2,271 818,613
09:55:11 5,900 ▼ 135 500 816,342
09:54:55 5,895 ▼ 140 426 815,842
09:54:42 5,895 ▼ 140 169 815,416
09:54:42 5,900 ▼ 135 1,037 815,247
09:54:31 5,905 ▼ 130 10,000 814,210
09:54:29 5,905 ▼ 130 500 804,210
09:53:58 5,905 ▼ 130 10 803,710
09:53:50 5,910 ▼ 125 500 803,700
09:53:46 5,910 ▼ 125 100 803,200
09:53:39 5,910 ▼ 125 500 803,100
09:53:34 5,910 ▼ 125 40 802,600
09:53:19 5,910 ▼ 125 407 802,560
09:53:13 5,905 ▼ 130 2,419 802,153
09:52:27 5,900 ▼ 135 50 799,734
09:52:22 5,900 ▼ 135 438 799,684
09:52:18 5,900 ▼ 135 500 799,246
09:52:09 5,900 ▼ 135 30 798,746
09:52:05 5,895 ▼ 140 3,674 798,716
09:51:26 5,895 ▼ 140 5 795,042
09:51:24 5,895 ▼ 140 250 795,037
09:51:19 5,895 ▼ 140 100 794,787
09:51:19 5,900 ▼ 135 7,067 794,687
09:51:09 5,900 ▼ 135 500 787,620
09:50:35 5,900 ▼ 135 225 787,120
09:50:00 5,895 ▼ 140 37 786,895
09:49:50 5,890 ▼ 145 4 786,858
09:49:41 5,885 ▼ 150 250 786,854
09:49:16 5,885 ▼ 150 40 786,604
09:49:06 5,890 ▼ 145 1 786,564
09:49:00 5,890 ▼ 145 2,271 786,563
09:48:57 5,890 ▼ 145 38 784,292
09:48:52 5,890 ▼ 145 80 784,254
09:48:34 5,890 ▼ 145 5,319 784,174
09:48:28 5,885 ▼ 150 109 778,855
09:48:01 5,880 ▼ 155 3,533 778,746
09:48:01 5,880 ▼ 155 10,000 775,213
09:47:29 5,880 ▼ 155 14 765,213
09:47:19 5,880 ▼ 155 2,999 765,199
09:45:52 5,880 ▼ 155 16 762,200
09:45:07 5,875 ▼ 160 20 762,184
09:45:04 5,875 ▼ 160 20 762,164
09:45:03 5,875 ▼ 160 13,333 762,144
09:44:52 5,875 ▼ 160 20 748,811
09:44:24 5,875 ▼ 160 170 748,791
09:43:53 5,870 ▼ 165 30 748,621
09:42:56 5,870 ▼ 165 12 748,591
09:42:38 5,875 ▼ 160 5 748,579
09:42:33 5,875 ▼ 160 30 748,574
09:42:19 5,875 ▼ 160 100 748,544
09:42:13 5,875 ▼ 160 60 748,444
09:42:10 5,875 ▼ 160 170 748,384
09:41:48 5,870 ▼ 165 50 748,214
09:41:46 5,870 ▼ 165 47 748,164
09:41:30 5,875 ▼ 160 300 748,117
09:41:06 5,880 ▼ 155 2 747,817
09:40:49 5,880 ▼ 155 284 747,815
09:40:47 5,880 ▼ 155 1 747,531
09:40:45 5,880 ▼ 155 1,834 747,530
09:40:45 5,880 ▼ 155 9,999 745,696
09:40:37 5,880 ▼ 155 1 735,697
09:40:27 5,880 ▼ 155 20 735,696
09:40:15 5,880 ▼ 155 20 735,676
09:39:55 5,880 ▼ 155 191 735,656
09:38:06 5,875 ▼ 160 3,103 735,465
09:38:04 5,875 ▼ 160 199 732,362
09:37:39 5,870 ▼ 165 50 732,163
09:37:03 5,870 ▼ 165 5 732,113
09:36:51 5,870 ▼ 165 50 732,108
09:36:24 5,870 ▼ 165 3,125 732,058
09:36:06 5,865 ▼ 170 5 728,933
09:36:05 5,865 ▼ 170 5 728,928
09:36:03 5,870 ▼ 165 25 728,923
09:36:01 5,870 ▼ 165 5 728,898
09:36:00 5,865 ▼ 170 100 728,893
09:35:59 5,870 ▼ 165 5 728,793
09:35:58 5,870 ▼ 165 5 728,788
09:35:56 5,870 ▼ 165 5 728,783
09:35:55 5,870 ▼ 165 5 728,778
09:35:54 5,870 ▼ 165 5 728,773
09:35:44 5,870 ▼ 165 70 728,768
09:35:44 5,870 ▼ 165 1,544 728,698
09:35:26 5,875 ▼ 160 5 727,154
09:35:23 5,875 ▼ 160 10 727,149
09:35:20 5,875 ▼ 160 500 727,139
09:35:07 5,875 ▼ 160 500 726,639
09:35:01 5,875 ▼ 160 30 726,139
09:34:35 5,875 ▼ 160 50 726,109
09:34:07 5,875 ▼ 160 50 726,059
09:33:59 5,875 ▼ 160 30 726,009
09:33:54 5,875 ▼ 160 5,000 725,979
09:33:41 5,875 ▼ 160 4,350 720,979
09:33:40 5,875 ▼ 160 50 716,629
09:33:35 5,875 ▼ 160 30 716,579
09:33:22 5,875 ▼ 160 930 716,549
09:33:22 5,875 ▼ 160 2,100 715,619
09:33:19 5,880 ▼ 155 100 713,519
09:33:10 5,880 ▼ 155 1,432 713,419
09:33:10 5,880 ▼ 155 198 711,987
09:33:10 5,880 ▼ 155 400 711,789
09:33:10 5,880 ▼ 155 200 711,389
09:33:10 5,880 ▼ 155 2,700 711,189
09:33:10 5,880 ▼ 155 100 708,489
09:33:09 5,885 ▼ 150 1 708,389
09:33:02 5,885 ▼ 150 100 708,388
09:32:53 5,875 ▼ 160 6,771 708,288
09:32:32 5,880 ▼ 155 7,500 701,517
09:32:32 5,880 ▼ 155 10,000 694,017
09:32:29 5,880 ▼ 155 90 684,017
09:32:29 5,880 ▼ 155 1 683,927
09:32:29 5,880 ▼ 155 1 683,926
09:32:29 5,880 ▼ 155 1 683,925
09:32:29 5,880 ▼ 155 1 683,924
09:32:29 5,880 ▼ 155 1 683,923
09:32:29 5,880 ▼ 155 1 683,922
09:32:29 5,880 ▼ 155 1 683,921
09:32:29 5,880 ▼ 155 1 683,920
09:32:29 5,880 ▼ 155 1 683,919
09:32:29 5,880 ▼ 155 1 683,918
09:32:29 5,880 ▼ 155 100 683,917
09:32:10 5,885 ▼ 150 131 683,817
09:32:08 5,880 ▼ 155 354 683,686
09:31:58 5,870 ▼ 165 2,428 683,332
09:31:55 5,870 ▼ 165 20 680,904
09:31:27 5,870 ▼ 165 10 680,884
09:31:20 5,865 ▼ 170 100 680,874

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,490.74 ▲ 15.1 0.61%
코스닥 882.64 ▲ 3.25 0.37%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.