TIGER 200선물인버스2X
(252710)
코스피

액면가 0원
  07.19 15:59

6,915 (6,885)   [시가/고가/저가] 6,830 / 6,925 / 6,815 
전일비/등락률 ▲ 30 (0.44%) 매도호가/호가잔량 6,915 / 8,635
거래량/전일동시간대비 861,313 /▼ 212,140 매수호가/호가잔량 6,910 / 13,100
상한가/하한가 11,015 / 2,755 총매도/총매수잔량 133,961 / 145,981

매도잔량 호가 매수잔량
122 6,960 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,211 6,955
11,498 6,950
1,611 6,945
1,052 6,940
2,012 6,935
11,082 6,930
13,650 6,925
87,809 6,920
8,635 6,915
 
6,910 13,100
6,905 24,333
6,900 78,568
6,895 10,333
6,890 10,000
6,880 10,000
6,875 300
6,870 1
6,865 107
6,860 61
 
총매도잔량 순매수잔량 총매수잔량
147,682 -879 146,803
시간외잔량 시간외잔량
0 1,089
 
TIGER 200선물인버스2X 252710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:20 6,915 ▲ 30 100 861,313
15:59:02 6,915 ▲ 30 100 861,213
15:58:25 6,915 ▲ 30 100 861,113
15:56:47 6,915 ▲ 30 1 861,013
15:42:46 6,915 ▲ 30 100 861,012
15:30:30 6,915 ▲ 30 10,913 860,912
15:19:55 6,905 ▲ 20 12 849,999
15:19:54 6,905 ▲ 20 7 849,987
15:19:43 6,905 ▲ 20 7 849,980
15:19:24 6,900 ▲ 15 90 849,973
15:19:12 6,905 ▲ 20 1 849,883
15:19:07 6,900 ▲ 15 21 849,882
15:19:01 6,900 ▲ 15 21 849,861
15:19:00 6,900 ▲ 15 100 849,840
15:18:50 6,900 ▲ 15 1 849,740
15:18:35 6,900 ▲ 15 1 849,739
15:18:34 6,900 ▲ 15 74 849,738
15:18:30 6,900 ▲ 15 26 849,664
15:18:05 6,900 ▲ 15 100 849,638
15:17:17 6,900 ▲ 15 1 849,538
15:17:13 6,895 ▲ 10 21 849,537
15:17:12 6,895 ▲ 10 222 849,516
15:17:01 6,895 ▲ 10 1 849,294
15:16:58 6,900 ▲ 15 7 849,293
15:16:46 6,900 ▲ 15 13,383 849,286
15:16:27 6,905 ▲ 20 100 835,903
15:15:49 6,905 ▲ 20 1 835,803
15:15:33 6,900 ▲ 15 3,260 835,802
15:15:25 6,895 ▲ 10 30 832,542
15:14:44 6,900 ▲ 15 7 832,512
15:14:12 6,895 ▲ 10 725 832,505
15:13:58 6,895 ▲ 10 5 831,780
15:13:35 6,895 ▲ 10 402 831,775
15:13:06 6,895 ▲ 10 1 831,373
15:12:43 6,895 ▲ 10 50 831,372
15:12:34 6,895 ▲ 10 50 831,322
15:12:06 6,895 ▲ 10 100 831,272
15:10:45 6,895 ▲ 10 1 831,172
15:09:46 6,895 ▲ 10 1 831,171
15:09:29 6,895 ▲ 10 4,666 831,170
15:09:20 6,900 ▲ 15 1 826,504
15:09:17 6,895 ▲ 10 400 826,503
15:09:12 6,900 ▲ 15 1 826,103
15:08:50 6,895 ▲ 10 1,000 826,102
15:08:50 6,895 ▲ 10 3,935 825,102
15:08:39 6,895 ▲ 10 600 821,167
15:08:39 6,895 ▲ 10 2,465 820,567
15:08:39 6,895 ▲ 10 600 818,102
15:08:39 6,895 ▲ 10 1,300 817,502
15:08:39 6,895 ▲ 10 2,400 816,202
15:08:39 6,895 ▲ 10 100 813,802
15:08:39 6,895 ▲ 10 100 813,702
15:08:39 6,895 ▲ 10 400 813,602
15:08:39 6,895 ▲ 10 200 813,202
15:08:39 6,895 ▲ 10 200 813,002
15:08:39 6,895 ▲ 10 200 812,802
15:08:39 6,895 ▲ 10 100 812,602
15:08:39 6,895 ▲ 10 400 812,102
15:08:39 6,895 ▲ 10 400 812,502
15:08:39 6,895 ▲ 10 100 811,702
15:08:39 6,895 ▲ 10 900 811,602
15:08:39 6,895 ▲ 10 411 810,702
15:08:37 6,895 ▲ 10 149 810,291
15:08:36 6,895 ▲ 10 1 810,142
15:08:31 6,890 ▲ 5 24 810,141
15:07:37 6,890 ▲ 5 878 810,117
15:07:06 6,890 ▲ 5 1 809,239
15:05:53 6,880 ▼ 5 5 809,238
15:03:35 6,890 ▲ 5 1 809,233
15:03:25 6,885  0 100 809,232
15:01:59 6,885  0 5,000 809,132
15:01:11 6,885  0 40 804,132
15:00:43 6,880 ▼ 5 80 804,092
15:00:41 6,880 ▼ 5 20 804,012
14:59:52 6,880 ▼ 5 100 803,992
14:59:32 6,880 ▼ 5 5 803,892
14:58:01 6,875 ▼ 10 1,082 803,887
14:56:34 6,870 ▼ 15 5 802,805
14:53:00 6,875 ▼ 10 5,105 802,800
14:52:35 6,875 ▼ 10 100 797,695
14:50:04 6,865 ▼ 20 100 797,595
14:49:49 6,865 ▼ 20 10 797,495
14:49:24 6,860 ▼ 25 282 797,485
14:49:17 6,855 ▼ 30 40 797,203
14:49:12 6,855 ▼ 30 10 797,163
14:48:43 6,855 ▼ 30 425 797,153
14:48:33 6,855 ▼ 30 100 796,728
14:48:21 6,855 ▼ 30 31 796,628
14:48:08 6,860 ▼ 25 467 796,597
14:48:00 6,865 ▼ 20 1 796,130
14:47:50 6,870 ▼ 15 9,786 796,129
14:47:50 6,870 ▼ 15 200 786,343
14:47:46 6,875 ▼ 10 300 786,143
14:47:46 6,875 ▼ 10 100 785,843
14:47:46 6,875 ▼ 10 600 785,743
14:47:01 6,875 ▼ 10 61 785,143
14:46:26 6,875 ▼ 10 1,262 785,082
14:45:46 6,875 ▼ 10 100 783,820
14:45:30 6,875 ▼ 10 2,760 783,720
14:45:07 6,880 ▼ 5 1,100 780,960
14:44:01 6,885  0 373 779,860
14:43:43 6,885  0 1,716 779,487
14:43:03 6,885  0 271 777,771
14:42:21 6,885  0 113 777,500
14:40:04 6,890 ▲ 5 1,000 777,387
14:39:28 6,890 ▲ 5 1,000 776,387
14:36:51 6,890 ▲ 5 210 775,387
14:35:51 6,890 ▲ 5 1,844 775,177
14:34:24 6,890 ▲ 5 1,000 773,333
14:34:12 6,890 ▲ 5 1,173 772,333
14:32:59 6,895 ▲ 10 161 771,160
14:32:32 6,895 ▲ 10 200 770,999
14:31:47 6,895 ▲ 10 2 770,799
14:31:38 6,890 ▲ 5 1 770,797
14:31:25 6,890 ▲ 5 140 770,796
14:30:02 6,885  0 100 770,656
14:27:35 6,875 ▼ 10 11,100 770,556
14:26:20 6,870 ▼ 15 100 759,456
14:26:05 6,875 ▼ 10 100 759,356
14:25:47 6,870 ▼ 15 3,010 759,256
14:24:53 6,875 ▼ 10 400 756,246
14:24:39 6,875 ▼ 10 447 755,846
14:24:39 6,880 ▼ 5 13,333 755,399
14:24:38 6,885  0 50 742,066
14:23:37 6,890 ▲ 5 100 742,016
14:22:47 6,890 ▲ 5 1,000 741,916
14:22:33 6,900 ▲ 15 9,692 740,916
14:19:55 6,910 ▲ 25 319 731,224
14:18:51 6,915 ▲ 30 1,000 730,905
14:18:42 6,915 ▲ 30 90 729,905
14:17:03 6,915 ▲ 30 1,000 729,815
14:14:19 6,915 ▲ 30 290 728,815
14:13:33 6,915 ▲ 30 5 728,525
14:13:17 6,915 ▲ 30 1 728,520
14:13:12 6,915 ▲ 30 5 728,519
14:12:11 6,915 ▲ 30 1 728,514
14:10:37 6,910 ▲ 25 5 728,513
14:10:23 6,910 ▲ 25 61 728,508
14:10:22 6,910 ▲ 25 1,419 728,447
14:09:59 6,915 ▲ 30 2 727,028
14:09:29 6,915 ▲ 30 3 727,026
14:09:00 6,915 ▲ 30 1 727,023
14:08:58 6,915 ▲ 30 1 727,022
14:08:56 6,920 ▲ 35 3 727,021
14:08:55 6,915 ▲ 30 1 727,018
14:08:53 6,915 ▲ 30 1 727,017
14:08:33 6,915 ▲ 30 2,050 727,016
14:08:22 6,920 ▲ 35 1 724,966
14:07:56 6,920 ▲ 35 45 724,965
14:07:53 6,920 ▲ 35 5 724,920
14:06:44 6,920 ▲ 35 8 724,915
14:06:43 6,925 ▲ 40 10 724,907
14:06:42 6,925 ▲ 40 325 724,897
14:06:41 6,920 ▲ 35 100 724,572
14:06:17 6,920 ▲ 35 50 724,472
14:05:52 6,920 ▲ 35 3 724,422
14:05:51 6,920 ▲ 35 300 724,419
14:05:51 6,920 ▲ 35 200 724,119
14:05:51 6,920 ▲ 35 1,100 723,919
14:05:51 6,920 ▲ 35 478 722,819
14:05:46 6,920 ▲ 35 1 722,341
14:05:43 6,915 ▲ 30 1,510 722,340
14:04:40 6,910 ▲ 25 2,315 720,830
14:04:26 6,910 ▲ 25 100 718,515
14:03:55 6,905 ▲ 20 50 718,415
14:03:26 6,905 ▲ 20 1 718,365
14:02:57 6,900 ▲ 15 100 718,364
14:02:12 6,900 ▲ 15 1,000 718,264
14:01:30 6,905 ▲ 20 1 717,264
14:00:30 6,905 ▲ 20 177 717,263
14:00:04 6,900 ▲ 15 21 717,086
13:58:55 6,900 ▲ 15 100 717,065
13:58:37 6,900 ▲ 15 144 716,965
13:58:08 6,900 ▲ 15 10 716,821
13:58:04 6,900 ▲ 15 4,520 716,811
13:57:25 6,895 ▲ 10 30 712,291
13:57:17 6,895 ▲ 10 30 712,261
13:56:57 6,895 ▲ 10 30 712,231
13:56:27 6,900 ▲ 15 500 712,201
13:56:08 6,900 ▲ 15 500 711,701
13:55:55 6,895 ▲ 10 50 711,201
13:52:50 6,900 ▲ 15 683 711,151
13:52:28 6,900 ▲ 15 1 710,468
13:51:46 6,900 ▲ 15 5 710,467
13:50:33 6,900 ▲ 15 5 710,462
13:50:08 6,900 ▲ 15 60 710,457
13:49:24 6,905 ▲ 20 1 710,397
13:48:03 6,905 ▲ 20 1 710,396
13:47:48 6,900 ▲ 15 23 710,395
13:47:33 6,900 ▲ 15 1,082 710,372
13:47:08 6,900 ▲ 15 8,053 709,290
13:45:39 6,900 ▲ 15 50 701,237
13:43:58 6,900 ▲ 15 250 701,187
13:43:18 6,905 ▲ 20 7 700,937
13:42:34 6,900 ▲ 15 604 700,930
13:41:54 6,900 ▲ 15 7 700,326
13:41:35 6,900 ▲ 15 1 700,319
13:41:02 6,900 ▲ 15 1,443 700,318
13:40:53 6,900 ▲ 15 50 698,875
13:40:04 6,900 ▲ 15 379 698,825
13:39:06 6,900 ▲ 15 2,755 698,446
13:37:33 6,895 ▲ 10 5 695,691
13:37:26 6,895 ▲ 10 1 695,686
13:36:23 6,895 ▲ 10 31 695,685
13:36:16 6,890 ▲ 5 3 695,654
13:35:06 6,890 ▲ 5 3,213 695,651
13:34:11 6,885  0 2,155 692,438
13:29:33 6,885  0 40 690,283
13:29:21 6,885  0 37 690,243
13:23:57 6,890 ▲ 5 3 690,206
13:21:09 6,885  0 10 690,203
13:20:58 6,885  0 133 690,193
13:19:44 6,890 ▲ 5 6,000 690,060
13:18:22 6,895 ▲ 10 13,333 684,060
13:17:57 6,895 ▲ 10 10,134 670,727
13:17:32 6,890 ▲ 5 70 660,593
13:14:46 6,885  0 6 660,523
13:11:23 6,875 ▼ 10 51 660,517
13:07:36 6,885  0 302 660,466
13:06:59 6,885  0 145 660,164
13:06:25 6,890 ▲ 5 2 660,019
13:05:48 6,885  0 10 660,017
13:05:37 6,885  0 10,000 660,007
13:04:48 6,880 ▼ 5 61 650,007
13:03:39 6,880 ▼ 5 260 649,946
13:03:08 6,875 ▼ 10 20 649,686
13:02:13 6,870 ▼ 15 50 649,666
13:02:00 6,875 ▼ 10 10 649,616
13:01:17 6,880 ▼ 5 2 649,606
13:01:06 6,875 ▼ 10 2,669 649,604
12:58:12 6,875 ▼ 10 1 646,935
12:58:09 6,875 ▼ 10 198 646,934
12:55:45 6,865 ▼ 20 2,000 646,736
12:54:46 6,865 ▼ 20 30 644,736
12:51:40 6,870 ▼ 15 15 644,706
12:51:31 6,870 ▼ 15 15 644,691
12:51:25 6,870 ▼ 15 15 644,676
12:50:40 6,870 ▼ 15 15 644,661
12:50:35 6,875 ▼ 10 15 644,646
12:50:30 6,870 ▼ 15 15 644,631
12:49:55 6,870 ▼ 15 2,203 644,616
12:49:25 6,875 ▼ 10 30 642,413
12:49:20 6,875 ▼ 10 100 642,383
12:48:29 6,880 ▼ 5 726 642,283
12:48:22 6,875 ▼ 10 20 641,557
12:48:21 6,875 ▼ 10 20 641,537
12:47:29 6,875 ▼ 10 451 641,517
12:47:29 6,875 ▼ 10 2,000 641,066
12:47:16 6,880 ▼ 5 250 639,066
12:43:41 6,885  0 11,000 638,816
12:43:22 6,890 ▲ 5 10 627,816
12:43:19 6,885  0 10,099 627,806
12:42:46 6,885  0 3 617,707
12:42:20 6,885  0 7 617,704
12:41:17 6,880 ▼ 5 7,033 617,697
12:41:17 6,880 ▼ 5 3,454 610,664
12:40:35 6,875 ▼ 10 100 607,210
12:40:23 6,875 ▼ 10 19,015 607,110
12:40:20 6,880 ▼ 5 145 588,095
12:38:02 6,880 ▼ 5 1 587,950
12:37:26 6,880 ▼ 5 3,751 587,949
12:33:27 6,880 ▼ 5 100 584,198
12:33:10 6,880 ▼ 5 50 584,098
12:32:47 6,880 ▼ 5 42 584,048
12:31:28 6,875 ▼ 10 7 584,006
12:31:15 6,875 ▼ 10 13 583,999
12:31:15 6,875 ▼ 10 20 583,986
12:30:19 6,880 ▼ 5 1 583,966
12:29:53 6,880 ▼ 5 20 583,965
12:29:53 6,880 ▼ 5 20 583,945
12:29:47 6,880 ▼ 5 2,000 583,925
12:29:43 6,880 ▼ 5 3,197 581,925
12:29:40 6,885  0 1 578,728
12:27:56 6,880 ▼ 5 700 578,727
12:25:44 6,880 ▼ 5 120 578,027
12:25:18 6,875 ▼ 10 1 577,907
12:25:00 6,875 ▼ 10 2,000 577,906
12:24:17 6,870 ▼ 15 1,990 575,906
12:24:10 6,870 ▼ 15 10 573,916
12:23:21 6,875 ▼ 10 10 573,906
12:23:14 6,870 ▼ 15 6,754 573,896
12:23:14 6,870 ▼ 15 11,000 567,142
12:23:01 6,865 ▼ 20 1,900 556,142
12:22:32 6,865 ▼ 20 50 554,242
12:22:20 6,865 ▼ 20 100 554,192
12:22:15 6,865 ▼ 20 3,000 554,092
12:21:14 6,870 ▼ 15 1 551,092
12:20:35 6,870 ▼ 15 50 551,091
12:20:28 6,870 ▼ 15 437 551,041
12:20:28 6,870 ▼ 15 21,142 550,604
12:20:17 6,875 ▼ 10 58 529,462
12:20:14 6,870 ▼ 15 2,258 529,404
12:20:14 6,870 ▼ 15 1 527,146
12:20:14 6,870 ▼ 15 12,400 527,145
12:20:14 6,870 ▼ 15 12,400 514,745
12:17:30 6,875 ▼ 10 1 502,345
12:17:02 6,875 ▼ 10 1 502,344
12:15:16 6,870 ▼ 15 1,000 502,343
12:14:48 6,870 ▼ 15 1,000 501,343
12:14:24 6,870 ▼ 15 10,280 500,343
12:10:10 6,865 ▼ 20 1 490,063
12:09:43 6,865 ▼ 20 80 490,062
12:09:33 6,860 ▼ 25 2,243 489,982
12:08:38 6,860 ▼ 25 789 487,739
12:06:36 6,855 ▼ 30 500 486,950
12:06:18 6,860 ▼ 25 1 486,450
12:04:30 6,855 ▼ 30 300 486,449
12:00:02 6,850 ▼ 35 639 486,149
12:00:02 6,850 ▼ 35 9,045 485,510
11:59:44 6,855 ▼ 30 1,459 476,465
11:59:32 6,850 ▼ 35 30 475,006
11:55:59 6,845 ▼ 40 1 474,976
11:55:59 6,845 ▼ 40 20 474,975
11:55:01 6,840 ▼ 45 1,460 474,955
11:52:37 6,845 ▼ 40 265 473,495
11:51:35 6,850 ▼ 35 7 473,230
11:50:12 6,850 ▼ 35 998 473,223
11:49:19 6,850 ▼ 35 9,035 472,225
11:49:19 6,850 ▼ 35 10,000 463,190
11:49:00 6,855 ▼ 30 478 453,190
11:46:09 6,855 ▼ 30 1 452,712
11:45:51 6,850 ▼ 35 100 452,711
11:45:29 6,850 ▼ 35 1,088 452,611
11:45:29 6,850 ▼ 35 13,331 451,523
11:45:26 6,850 ▼ 35 100 438,192
11:45:21 6,850 ▼ 35 13,333 438,092
11:45:21 6,850 ▼ 35 13,333 424,759
11:45:21 6,850 ▼ 35 9,799 411,426
11:45:21 6,850 ▼ 35 13,333 401,627
11:42:49 6,850 ▼ 35 898 388,294
11:42:47 6,850 ▼ 35 1 387,396
11:42:47 6,850 ▼ 35 1 387,395
11:42:47 6,850 ▼ 35 100 387,394
11:35:53 6,840 ▼ 45 20 387,294
11:34:59 6,845 ▼ 40 7 387,274
11:32:11 6,845 ▼ 40 10,000 387,267
11:30:24 6,840 ▼ 45 189 377,267
11:29:22 6,845 ▼ 40 10 377,078
11:28:27 6,850 ▼ 35 819 377,068
11:27:27 6,855 ▼ 30 1,082 376,249
11:26:41 6,855 ▼ 30 100 375,167
11:25:12 6,860 ▼ 25 11,000 375,067
11:24:50 6,860 ▼ 25 20 364,067
11:24:27 6,860 ▼ 25 1,000 364,047
11:24:10 6,860 ▼ 25 177 363,047
11:24:09 6,860 ▼ 25 364 362,870
11:23:47 6,855 ▼ 30 50 362,506
11:23:38 6,850 ▼ 35 1,968 362,456
11:23:34 6,850 ▼ 35 1,262 360,488
11:23:34 6,845 ▼ 40 1 359,226
11:23:17 6,845 ▼ 40 100 359,225
11:21:03 6,845 ▼ 40 10 359,125
11:20:41 6,845 ▼ 40 1,000 359,115
11:20:37 6,845 ▼ 40 200 358,115
11:20:14 6,845 ▼ 40 100 357,915
11:20:07 6,845 ▼ 40 100 357,815
11:19:55 6,845 ▼ 40 100 357,715
11:19:37 6,845 ▼ 40 100 357,615
11:17:05 6,850 ▼ 35 10 357,515
11:17:02 6,850 ▼ 35 10 357,505
11:16:42 6,845 ▼ 40 30 357,495
11:15:02 6,850 ▼ 35 1 357,465
11:14:35 6,850 ▼ 35 1 357,464
11:12:27 6,850 ▼ 35 500 357,463
11:11:56 6,850 ▼ 35 618 356,963
11:09:25 6,845 ▼ 40 110 356,345
11:06:17 6,840 ▼ 45 500 356,235
11:05:43 6,845 ▼ 40 10 355,735
11:04:31 6,840 ▼ 45 228 355,725
11:03:44 6,840 ▼ 45 1 355,497
11:03:38 6,840 ▼ 45 1 355,496
11:03:07 6,835 ▼ 50 10 355,495
11:02:49 6,830 ▼ 55 10,000 355,485
11:02:49 6,830 ▼ 55 8,500 345,485
11:02:35 6,825 ▼ 60 2,500 336,985
11:01:04 6,820 ▼ 65 12,580 334,485
11:00:08 6,815 ▼ 70 2,500 321,905
10:57:45 6,815 ▼ 70 7,910 319,405
10:57:14 6,815 ▼ 70 14 311,495
10:56:19 6,820 ▼ 65 197 311,481
10:55:55 6,815 ▼ 70 500 311,284
10:55:33 6,815 ▼ 70 500 310,784
10:53:55 6,820 ▼ 65 10 310,284
10:52:59 6,815 ▼ 70 2,689 310,274
10:52:42 6,815 ▼ 70 7 307,585
10:52:18 6,815 ▼ 70 1 307,578
10:52:18 6,815 ▼ 70 1 307,577
10:52:18 6,815 ▼ 70 1 307,576
10:52:18 6,815 ▼ 70 185 307,575
10:52:13 6,815 ▼ 70 867 307,390
10:51:48 6,820 ▼ 65 1,001 306,523
10:51:39 6,825 ▼ 60 5 305,522
10:49:19 6,825 ▼ 60 400 305,517
10:49:05 6,825 ▼ 60 5,000 305,117
10:46:10 6,815 ▼ 70 100 300,117
10:45:59 6,815 ▼ 70 100 300,017
10:45:54 6,815 ▼ 70 100 299,917
10:45:54 6,815 ▼ 70 284 299,817
10:45:04 6,820 ▼ 65 2,512 299,533
10:45:04 6,820 ▼ 65 371 297,021
10:45:04 6,820 ▼ 65 2,900 296,650
10:43:12 6,825 ▼ 60 1 293,750
10:42:50 6,825 ▼ 60 49 293,749
10:42:39 6,825 ▼ 60 50 293,700
10:42:39 6,825 ▼ 60 50 293,650
10:42:29 6,825 ▼ 60 50 293,600
10:42:27 6,825 ▼ 60 50 293,550
10:42:22 6,825 ▼ 60 1,054 293,500
10:42:06 6,830 ▼ 55 450 292,446
10:42:00 6,830 ▼ 55 50 291,996
10:40:18 6,830 ▼ 55 9,516 291,946
10:39:50 6,835 ▼ 50 7 282,430
10:39:06 6,830 ▼ 55 111 282,423
10:38:07 6,835 ▼ 50 4,674 282,312
10:37:51 6,840 ▼ 45 100 277,638
10:37:04 6,840 ▼ 45 1,667 277,538
10:35:22 6,845 ▼ 40 10 275,871
10:35:13 6,845 ▼ 40 200 275,861
10:34:57 6,845 ▼ 40 500 275,661
10:34:18 6,840 ▼ 45 61 275,161
10:34:17 6,840 ▼ 45 2,000 275,100
10:33:59 6,845 ▼ 40 7 273,100
10:33:10 6,850 ▼ 35 2 273,093
10:33:04 6,845 ▼ 40 20 273,091
10:31:23 6,830 ▼ 55 1 273,071
10:30:48 6,830 ▼ 55 372 273,070
10:30:22 6,830 ▼ 55 9,239 272,698
10:30:00 6,835 ▼ 50 1,000 263,459
10:28:31 6,835 ▼ 50 635 262,459
10:28:31 6,835 ▼ 50 400 261,524
10:28:31 6,835 ▼ 50 300 261,824
10:28:20 6,840 ▼ 45 2,327 261,124
10:26:34 6,835 ▼ 50 50 258,797
10:25:22 6,835 ▼ 50 50 258,747
10:25:06 6,835 ▼ 50 11,000 258,697
10:24:58 6,840 ▼ 45 7 247,697
10:24:52 6,845 ▼ 40 7 247,690
10:23:20 6,845 ▼ 40 730 247,683
10:21:46 6,850 ▼ 35 10 246,953
10:20:46 6,840 ▼ 45 30 246,943
10:18:48 6,845 ▼ 40 66 246,913
10:18:14 6,845 ▼ 40 30 246,847
10:17:26 6,845 ▼ 40 50 246,817
10:17:10 6,845 ▼ 40 106 246,767
10:16:52 6,850 ▼ 35 1 246,661
10:16:52 6,850 ▼ 35 1 246,660
10:16:52 6,850 ▼ 35 1 246,659
10:16:52 6,850 ▼ 35 1 246,658
10:16:52 6,850 ▼ 35 1 246,657
10:16:52 6,850 ▼ 35 510 246,656
10:16:28 6,845 ▼ 40 2,923 246,146
10:16:08 6,845 ▼ 40 16 243,223
10:16:05 6,840 ▼ 45 40 243,207
10:15:29 6,840 ▼ 45 10 243,167
10:13:42 6,840 ▼ 45 1 243,157
10:12:39 6,840 ▼ 45 50 243,156
10:12:09 6,840 ▼ 45 10 243,106
10:08:51 6,845 ▼ 40 10 243,096
10:08:12 6,850 ▼ 35 780 243,086
10:07:12 6,850 ▼ 35 10 242,306
10:06:25 6,855 ▼ 30 552 242,296
10:05:54 6,860 ▼ 25 1 241,744
10:05:42 6,855 ▼ 30 451 241,743
10:04:39 6,860 ▼ 25 1,280 241,292
10:04:36 6,855 ▼ 30 105 240,012
10:04:11 6,850 ▼ 35 1,180 239,907
10:03:47 6,850 ▼ 35 10 238,727
10:03:44 6,850 ▼ 35 10 238,717
10:03:30 6,845 ▼ 40 30 238,707
10:03:03 6,845 ▼ 40 400 238,677
10:02:55 6,845 ▼ 40 50 238,277
10:02:42 6,845 ▼ 40 1 238,227
10:01:10 6,835 ▼ 50 500 238,226
09:59:38 6,845 ▼ 40 50 237,726
09:59:00 6,850 ▼ 35 1,370 237,676
09:58:28 6,845 ▼ 40 170 236,306
09:56:56 6,840 ▼ 45 2,739 236,136
09:56:14 6,840 ▼ 45 1,000 233,397
09:55:54 6,840 ▼ 45 50 232,397
09:55:37 6,840 ▼ 45 150 232,347
09:55:03 6,835 ▼ 50 150 232,197
09:53:52 6,830 ▼ 55 1 232,047
09:52:34 6,830 ▼ 55 100 232,046
09:52:01 6,825 ▼ 60 50 231,946
09:51:32 6,825 ▼ 60 50 231,896
09:51:26 6,825 ▼ 60 1,608 231,846
09:50:38 6,830 ▼ 55 731 230,238
09:48:38 6,835 ▼ 50 7 229,507
09:48:23 6,835 ▼ 50 700 229,500
09:48:07 6,835 ▼ 50 200 228,800
09:47:54 6,830 ▼ 55 30 228,600
09:47:37 6,835 ▼ 50 7 228,570
09:47:05 6,840 ▼ 45 7 228,563
09:46:02 6,840 ▼ 45 175 228,556
09:46:02 6,840 ▼ 45 200 228,381
09:45:34 6,840 ▼ 45 7 228,181
09:45:15 6,835 ▼ 50 500 228,174
09:45:05 6,840 ▼ 45 350 227,674
09:44:59 6,840 ▼ 45 75 227,324
09:44:52 6,840 ▼ 45 75 227,249

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.