TIGER 200선물인버스2X
(252710)
코스피

액면가 0원
  01.16 15:59

7,785 (7,855)   [시가/고가/저가] 7,850 / 7,900 / 7,780 
전일비/등락률 ▼ 70 (-0.89%) 매도호가/호가잔량 7,785 / 37,013
거래량/전일동시간대비 1,340,942 /▼ 1,139,032 매수호가/호가잔량 7,780 / 25,781
상한가/하한가 12,565 / 3,145 총매도/총매수잔량 189,001 / 191,846

매도잔량 호가 매수잔량
10,009 7,835 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 7,830
5 7,825
1,926 7,820
102 7,815
10,060 7,810
28,192 7,800
23,388 7,795
93,876 7,790
37,013 7,785
 
7,780 25,781
7,775 26,050
7,770 95,583
7,765 21,295
7,760 11,565
7,755 763
7,750 2,289
7,745 727
7,740 11,109
7,735 1,683
 
총매도잔량 순매수잔량 총매수잔량
204,581 -7,736 196,845
시간외잔량 시간외잔량
49,826 0
 
TIGER 200선물인버스2X 252710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:52 7,785 ▼ 70 4 1,340,942
15:48:18 7,785 ▼ 70 100 1,340,938
15:46:26 7,785 ▼ 70 20 1,340,838
15:44:03 7,785 ▼ 70 50 1,340,818
15:40:00 7,785 ▼ 70 50 1,340,768
15:30:02 7,785 ▼ 70 12,317 1,340,718
15:19:42 7,790 ▼ 65 10,300 1,328,401
15:19:07 7,785 ▼ 70 110 1,318,101
15:18:57 7,790 ▼ 65 50 1,317,991
15:18:35 7,790 ▼ 65 1 1,317,941
15:18:30 7,790 ▼ 65 1,972 1,317,940
15:18:26 7,790 ▼ 65 1 1,315,968
15:18:24 7,790 ▼ 65 100 1,315,967
15:18:03 7,790 ▼ 65 1,973 1,315,867
15:17:57 7,790 ▼ 65 200 1,313,894
15:17:40 7,790 ▼ 65 108 1,313,694
15:17:40 7,790 ▼ 65 18 1,313,586
15:17:36 7,795 ▼ 60 1,973 1,313,568
15:17:36 7,790 ▼ 65 2,101 1,311,595
15:17:30 7,795 ▼ 60 3 1,309,494
15:17:04 7,790 ▼ 65 15,157 1,309,491
15:17:02 7,795 ▼ 60 1 1,294,334
15:16:51 7,795 ▼ 60 1 1,294,333
15:16:48 7,795 ▼ 60 1 1,294,332
15:16:42 7,795 ▼ 60 1,972 1,294,331
15:16:39 7,795 ▼ 60 30 1,292,359
15:16:20 7,795 ▼ 60 100 1,292,329
15:16:15 7,795 ▼ 60 1,973 1,292,229
15:15:48 7,795 ▼ 60 1,972 1,290,256
15:15:43 7,795 ▼ 60 1 1,288,284
15:15:21 7,795 ▼ 60 1,973 1,288,283
15:15:09 7,795 ▼ 60 1,972 1,286,310
15:14:57 7,800 ▼ 55 1,973 1,284,338
15:14:04 7,790 ▼ 65 1 1,282,365
15:14:00 7,790 ▼ 65 1,973 1,282,364
15:13:33 7,785 ▼ 70 1,973 1,280,391
15:13:26 7,785 ▼ 70 1 1,278,418
15:13:25 7,785 ▼ 70 1 1,278,417
15:13:16 7,785 ▼ 70 10 1,278,416
15:13:10 7,785 ▼ 70 18 1,278,406
15:13:10 7,785 ▼ 70 108 1,278,388
15:13:06 7,785 ▼ 70 1,973 1,278,280
15:12:58 7,785 ▼ 70 10 1,276,307
15:12:41 7,785 ▼ 70 1 1,276,297
15:12:41 7,785 ▼ 70 79 1,276,296
15:12:40 7,785 ▼ 70 1 1,276,217
15:12:40 7,785 ▼ 70 1 1,276,216
15:12:39 7,785 ▼ 70 1 1,276,215
15:12:39 7,785 ▼ 70 1,973 1,276,214
15:12:38 7,785 ▼ 70 1 1,274,241
15:12:37 7,785 ▼ 70 1 1,274,240
15:12:37 7,785 ▼ 70 1 1,274,239
15:12:36 7,785 ▼ 70 1 1,274,238
15:12:34 7,785 ▼ 70 1 1,274,237
15:12:33 7,785 ▼ 70 1 1,274,236
15:12:32 7,785 ▼ 70 1 1,274,235
15:12:31 7,785 ▼ 70 1 1,274,234
15:12:31 7,785 ▼ 70 1 1,274,233
15:12:30 7,785 ▼ 70 1 1,274,232
15:12:29 7,785 ▼ 70 1 1,274,231
15:12:28 7,785 ▼ 70 1 1,274,230
15:12:28 7,785 ▼ 70 1 1,274,229
15:12:27 7,785 ▼ 70 1 1,274,228
15:12:26 7,785 ▼ 70 1 1,274,227
15:12:26 7,785 ▼ 70 1 1,274,226
15:12:25 7,785 ▼ 70 1 1,274,225
15:12:24 7,785 ▼ 70 1 1,274,224
15:12:23 7,785 ▼ 70 1 1,274,223
15:12:13 7,785 ▼ 70 1 1,274,222
15:12:12 7,785 ▼ 70 1 1,274,221
15:12:12 7,785 ▼ 70 1 1,274,220
15:12:12 7,785 ▼ 70 1,973 1,274,219
15:12:11 7,785 ▼ 70 1 1,272,246
15:12:10 7,785 ▼ 70 1 1,272,245
15:12:09 7,785 ▼ 70 1 1,272,244
15:12:09 7,785 ▼ 70 1 1,272,243
15:12:08 7,785 ▼ 70 1 1,272,242
15:12:06 7,785 ▼ 70 1 1,272,241
15:12:04 7,785 ▼ 70 1 1,272,240
15:12:00 7,785 ▼ 70 101 1,272,239
15:11:47 7,790 ▼ 65 1 1,272,138
15:11:45 7,790 ▼ 65 1 1,272,137
15:11:45 7,790 ▼ 65 1,973 1,272,136
15:11:35 7,785 ▼ 70 2,968 1,270,163
15:11:18 7,785 ▼ 70 105 1,267,195
15:11:13 7,785 ▼ 70 895 1,267,090
15:10:57 7,785 ▼ 70 1 1,266,195
15:10:54 7,785 ▼ 70 1,972 1,266,194
15:10:47 7,785 ▼ 70 1,937 1,264,222
15:10:26 7,785 ▼ 70 35 1,262,285
15:10:03 7,785 ▼ 70 1,963 1,262,250
15:10:00 7,785 ▼ 70 10 1,260,287
15:09:08 7,785 ▼ 70 131 1,260,277
15:08:24 7,785 ▼ 70 1,003 1,260,146
15:08:13 7,790 ▼ 65 2,717 1,259,143
15:07:51 7,790 ▼ 65 25 1,256,426
15:07:39 7,795 ▼ 60 1,001 1,256,401
15:07:36 7,800 ▼ 55 1 1,255,400
15:07:34 7,800 ▼ 55 1 1,255,399
15:04:37 7,790 ▼ 65 2,000 1,255,398
15:03:13 7,790 ▼ 65 1,023 1,253,398
15:02:52 7,795 ▼ 60 1 1,252,375
15:02:41 7,795 ▼ 60 1 1,252,374
15:01:24 7,790 ▼ 65 3,430 1,252,373
15:00:29 7,790 ▼ 65 934 1,248,943
15:00:20 7,790 ▼ 65 66 1,248,009
15:00:08 7,785 ▼ 70 873 1,247,943
14:59:40 7,790 ▼ 65 18 1,247,070
14:59:40 7,790 ▼ 65 108 1,247,052
14:58:58 7,790 ▼ 65 1 1,246,944
14:58:20 7,790 ▼ 65 10 1,246,943
14:58:07 7,790 ▼ 65 1,152 1,246,933
14:57:50 7,795 ▼ 60 1,000 1,245,781
14:57:11 7,790 ▼ 65 2,984 1,244,781
14:56:35 7,790 ▼ 65 3 1,241,797
14:56:31 7,790 ▼ 65 1 1,241,794
14:55:47 7,790 ▼ 65 12 1,241,793
14:55:18 7,795 ▼ 60 1 1,241,781
14:55:10 7,795 ▼ 60 18 1,241,780
14:55:10 7,795 ▼ 60 108 1,241,762
14:55:03 7,790 ▼ 65 3,189 1,241,654
14:55:02 7,790 ▼ 65 400 1,238,465
14:55:02 7,790 ▼ 65 700 1,238,065
14:55:02 7,790 ▼ 65 901 1,237,365
14:55:01 7,795 ▼ 60 1 1,236,464
14:54:43 7,795 ▼ 60 1 1,236,463
14:53:38 7,795 ▼ 60 3,894 1,236,462
14:53:32 7,800 ▼ 55 100 1,232,568
14:53:16 7,800 ▼ 55 15 1,232,468
14:52:25 7,800 ▼ 55 453 1,232,453
14:52:16 7,805 ▼ 50 100 1,232,000
14:50:42 7,805 ▼ 50 126 1,231,900
14:50:34 7,805 ▼ 50 100 1,231,774
14:49:11 7,805 ▼ 50 8,667 1,231,674
14:47:40 7,805 ▼ 50 1 1,223,007
14:46:10 7,800 ▼ 55 17 1,223,006
14:46:10 7,800 ▼ 55 108 1,222,989
14:45:40 7,800 ▼ 55 10 1,222,881
14:44:55 7,800 ▼ 55 3,003 1,222,871
14:44:32 7,805 ▼ 50 500 1,219,868
14:43:54 7,805 ▼ 50 50 1,219,368
14:41:48 7,805 ▼ 50 63 1,219,318
14:41:40 7,805 ▼ 50 73 1,219,255
14:41:40 7,805 ▼ 50 1 1,219,182
14:41:40 7,805 ▼ 50 1 1,219,181
14:41:40 7,805 ▼ 50 1 1,219,180
14:41:40 7,805 ▼ 50 1 1,219,179
14:41:40 7,805 ▼ 50 1 1,219,178
14:41:40 7,805 ▼ 50 1 1,219,177
14:41:40 7,805 ▼ 50 1 1,219,176
14:41:40 7,805 ▼ 50 1 1,219,175
14:41:40 7,805 ▼ 50 1 1,219,174
14:41:40 7,805 ▼ 50 1 1,219,173
14:41:40 7,805 ▼ 50 1 1,219,172
14:41:40 7,805 ▼ 50 1 1,219,171
14:41:40 7,805 ▼ 50 1 1,219,170
14:41:40 7,805 ▼ 50 1 1,219,169
14:41:40 7,805 ▼ 50 1 1,219,168
14:41:40 7,805 ▼ 50 1 1,219,167
14:41:40 7,805 ▼ 50 1 1,219,166
14:41:40 7,805 ▼ 50 1 1,219,165
14:41:40 7,805 ▼ 50 1 1,219,164
14:41:40 7,805 ▼ 50 1 1,219,163
14:41:40 7,805 ▼ 50 1 1,219,162
14:41:40 7,805 ▼ 50 1 1,219,161
14:41:40 7,805 ▼ 50 1 1,219,160
14:41:40 7,805 ▼ 50 30 1,219,159
14:39:36 7,800 ▼ 55 100 1,219,129
14:38:31 7,800 ▼ 55 10 1,219,029
14:37:45 7,800 ▼ 55 5,000 1,219,019
14:37:38 7,800 ▼ 55 29 1,214,019
14:37:34 7,805 ▼ 50 12,993 1,213,990
14:37:21 7,805 ▼ 50 100 1,200,997
14:37:10 7,805 ▼ 50 18 1,200,897
14:37:10 7,805 ▼ 50 108 1,200,879
14:36:52 7,805 ▼ 50 1 1,200,771
14:35:47 7,805 ▼ 50 1,000 1,200,770
14:34:58 7,810 ▼ 45 5,000 1,199,770
14:34:15 7,810 ▼ 45 8,668 1,194,770
14:33:40 7,805 ▼ 50 2,567 1,186,102
14:33:40 7,805 ▼ 50 1 1,183,535
14:33:40 7,805 ▼ 50 1 1,183,534
14:33:40 7,805 ▼ 50 1 1,183,533
14:33:40 7,805 ▼ 50 1 1,183,532
14:33:40 7,805 ▼ 50 1 1,183,531
14:33:40 7,805 ▼ 50 1 1,183,530
14:33:40 7,805 ▼ 50 1 1,183,529
14:33:40 7,805 ▼ 50 1 1,183,528
14:33:40 7,805 ▼ 50 1 1,183,527
14:33:40 7,805 ▼ 50 1 1,183,526
14:33:40 7,805 ▼ 50 1 1,183,525
14:33:40 7,805 ▼ 50 1 1,183,524
14:33:40 7,805 ▼ 50 1 1,183,523
14:33:40 7,805 ▼ 50 1 1,183,522
14:33:40 7,805 ▼ 50 1 1,183,521
14:33:40 7,805 ▼ 50 1 1,183,520
14:33:40 7,805 ▼ 50 1 1,183,519
14:33:40 7,805 ▼ 50 1 1,183,518
14:33:40 7,805 ▼ 50 1 1,183,517
14:33:40 7,805 ▼ 50 1 1,183,516
14:33:40 7,805 ▼ 50 1 1,183,515
14:33:40 7,805 ▼ 50 1 1,183,514
14:33:40 7,805 ▼ 50 1 1,183,513
14:33:40 7,805 ▼ 50 1 1,183,512
14:33:40 7,805 ▼ 50 1 1,183,511
14:33:40 7,805 ▼ 50 1 1,183,510
14:33:40 7,805 ▼ 50 1 1,183,509
14:33:40 7,805 ▼ 50 1 1,183,508
14:33:39 7,805 ▼ 50 1 1,183,507
14:33:39 7,805 ▼ 50 1 1,183,506
14:33:39 7,805 ▼ 50 1 1,183,505
14:33:39 7,805 ▼ 50 1 1,183,504
14:33:39 7,805 ▼ 50 1 1,183,503
14:33:39 7,805 ▼ 50 1 1,183,502
14:33:39 7,805 ▼ 50 1 1,183,501
14:33:39 7,805 ▼ 50 1 1,183,500
14:33:39 7,805 ▼ 50 1 1,183,499
14:33:39 7,805 ▼ 50 1 1,183,498
14:33:39 7,805 ▼ 50 1 1,183,497
14:33:39 7,805 ▼ 50 1 1,183,496
14:33:39 7,805 ▼ 50 1 1,183,495
14:33:39 7,805 ▼ 50 1 1,183,494
14:33:39 7,805 ▼ 50 1 1,183,493
14:33:39 7,805 ▼ 50 1 1,183,492
14:33:39 7,805 ▼ 50 10,300 1,183,491
14:33:39 7,805 ▼ 50 10,300 1,173,191
14:33:35 7,805 ▼ 50 1,626 1,162,891
14:33:35 7,805 ▼ 50 1 1,161,265
14:33:35 7,805 ▼ 50 1 1,161,264
14:33:35 7,805 ▼ 50 1 1,161,263
14:33:35 7,805 ▼ 50 1 1,161,262
14:33:35 7,805 ▼ 50 1 1,161,261
14:33:35 7,805 ▼ 50 1 1,161,260
14:33:35 7,805 ▼ 50 1 1,161,259
14:33:35 7,805 ▼ 50 1 1,161,258
14:33:35 7,805 ▼ 50 16,851 1,161,257
14:32:59 7,805 ▼ 50 20 1,144,406
14:32:41 7,800 ▼ 55 19 1,144,386
14:32:40 7,805 ▼ 50 18 1,144,367
14:32:40 7,805 ▼ 50 108 1,144,349
14:32:13 7,805 ▼ 50 1 1,144,241
14:32:04 7,800 ▼ 55 6 1,144,240
14:31:59 7,800 ▼ 55 200 1,144,234
14:31:14 7,800 ▼ 55 50 1,144,034
14:31:02 7,795 ▼ 60 16 1,143,984
14:30:25 7,795 ▼ 60 5 1,143,968
14:30:15 7,795 ▼ 60 10,300 1,143,963
14:29:51 7,800 ▼ 55 25 1,133,663
14:29:45 7,795 ▼ 60 10 1,133,638
14:28:57 7,790 ▼ 65 1 1,133,628
14:28:35 7,790 ▼ 65 1 1,133,627
14:28:25 7,790 ▼ 65 1 1,133,626
14:28:10 7,790 ▼ 65 108 1,133,625
14:28:10 7,790 ▼ 65 17 1,133,517
14:26:45 7,790 ▼ 65 20 1,133,500
14:25:30 7,790 ▼ 65 1,051 1,133,480
14:24:30 7,790 ▼ 65 64 1,132,429
14:24:24 7,790 ▼ 65 2 1,132,365
14:24:04 7,790 ▼ 65 1 1,132,363
14:23:53 7,785 ▼ 70 1 1,132,362
14:23:51 7,785 ▼ 70 1 1,132,361
14:23:42 7,785 ▼ 70 1 1,132,360
14:23:40 7,785 ▼ 70 108 1,132,359
14:23:40 7,785 ▼ 70 18 1,132,251
14:23:35 7,785 ▼ 70 1 1,132,233
14:23:35 7,785 ▼ 70 6,783 1,132,232
14:23:30 7,790 ▼ 65 1 1,125,449
14:23:26 7,790 ▼ 65 1 1,125,448
14:21:49 7,790 ▼ 65 200 1,125,447
14:20:54 7,790 ▼ 65 1 1,125,247
14:20:02 7,790 ▼ 65 86 1,125,246
14:20:02 7,790 ▼ 65 3 1,125,160
14:19:10 7,790 ▼ 65 18 1,125,157
14:19:10 7,790 ▼ 65 108 1,125,139
14:19:03 7,785 ▼ 70 100 1,125,031
14:18:14 7,790 ▼ 65 150 1,124,931
14:16:50 7,785 ▼ 70 10,000 1,124,781
14:15:09 7,780 ▼ 75 50 1,114,781
14:14:48 7,780 ▼ 75 3,173 1,114,731
14:14:40 7,785 ▼ 70 108 1,111,558
14:14:40 7,785 ▼ 70 18 1,111,450
14:14:19 7,785 ▼ 70 469 1,111,432
14:14:10 7,790 ▼ 65 1 1,110,963
14:14:09 7,790 ▼ 65 1 1,110,962
14:14:08 7,790 ▼ 65 1 1,110,961
14:14:07 7,790 ▼ 65 1 1,110,960
14:14:06 7,790 ▼ 65 1 1,110,959
14:14:05 7,790 ▼ 65 1 1,110,958
14:14:03 7,790 ▼ 65 1 1,110,957
14:14:02 7,790 ▼ 65 1 1,110,956
14:14:01 7,790 ▼ 65 1 1,110,955
14:14:00 7,790 ▼ 65 1 1,110,954
14:13:59 7,790 ▼ 65 1 1,110,953
14:13:58 7,790 ▼ 65 1 1,110,952
14:13:57 7,790 ▼ 65 1 1,110,951
14:13:56 7,790 ▼ 65 1 1,110,950
14:13:54 7,790 ▼ 65 1 1,110,949
14:13:53 7,790 ▼ 65 1 1,110,948
14:13:47 7,790 ▼ 65 50 1,110,947
14:13:40 7,790 ▼ 65 1 1,110,897
14:13:39 7,790 ▼ 65 1 1,110,896
14:13:38 7,790 ▼ 65 1 1,110,895
14:13:38 7,790 ▼ 65 1 1,110,894
14:13:37 7,790 ▼ 65 1 1,110,893
14:13:37 7,790 ▼ 65 1 1,110,892
14:13:36 7,790 ▼ 65 1 1,110,891
14:13:36 7,790 ▼ 65 1 1,110,890
14:13:35 7,790 ▼ 65 1 1,110,889
14:13:35 7,790 ▼ 65 1 1,110,888
14:13:34 7,790 ▼ 65 1 1,110,887
14:13:33 7,790 ▼ 65 1 1,110,886
14:13:33 7,790 ▼ 65 1 1,110,885
14:13:32 7,790 ▼ 65 1 1,110,884
14:13:32 7,790 ▼ 65 1 1,110,883
14:13:31 7,790 ▼ 65 2 1,110,882
14:13:31 7,790 ▼ 65 10 1,110,880
14:13:26 7,790 ▼ 65 2 1,110,870
14:13:25 7,790 ▼ 65 1 1,110,868
14:13:23 7,790 ▼ 65 1 1,110,867
14:13:15 7,795 ▼ 60 1 1,110,866
14:13:13 7,795 ▼ 60 1 1,110,865
14:13:12 7,795 ▼ 60 1 1,110,864
14:13:11 7,790 ▼ 65 1 1,110,863
14:13:10 7,795 ▼ 60 1 1,110,862
14:13:09 7,795 ▼ 60 1 1,110,861
14:13:08 7,795 ▼ 60 1 1,110,860
14:13:07 7,795 ▼ 60 1 1,110,859
14:13:06 7,795 ▼ 60 1 1,110,858
14:13:05 7,795 ▼ 60 1 1,110,857
14:13:04 7,795 ▼ 60 1 1,110,856
14:13:03 7,795 ▼ 60 1 1,110,855
14:13:02 7,795 ▼ 60 1 1,110,854
14:13:01 7,795 ▼ 60 1 1,110,853
14:13:00 7,795 ▼ 60 1 1,110,852
14:12:59 7,790 ▼ 65 1 1,110,851
14:12:58 7,790 ▼ 65 1 1,110,850
14:12:57 7,790 ▼ 65 1 1,110,849
14:12:56 7,790 ▼ 65 1 1,110,848
14:12:55 7,790 ▼ 65 1 1,110,847
14:12:53 7,790 ▼ 65 1 1,110,846
14:12:52 7,790 ▼ 65 1 1,110,845
14:12:51 7,790 ▼ 65 1 1,110,844
14:12:50 7,790 ▼ 65 5 1,110,843
14:12:50 7,790 ▼ 65 1 1,110,838
14:12:49 7,790 ▼ 65 1 1,110,837
14:12:48 7,790 ▼ 65 1 1,110,836
14:12:47 7,790 ▼ 65 1 1,110,835
14:12:46 7,790 ▼ 65 1 1,110,834
14:12:43 7,790 ▼ 65 1 1,110,833
14:12:42 7,790 ▼ 65 1 1,110,832
14:12:41 7,790 ▼ 65 1 1,110,831
14:12:40 7,790 ▼ 65 1 1,110,830
14:12:39 7,790 ▼ 65 1 1,110,829
14:12:37 7,790 ▼ 65 1 1,110,828
14:12:36 7,790 ▼ 65 1 1,110,827
14:12:34 7,790 ▼ 65 1 1,110,826
14:12:33 7,790 ▼ 65 1 1,110,825
14:12:32 7,790 ▼ 65 1 1,110,824
14:12:31 7,790 ▼ 65 1 1,110,823
14:12:30 7,790 ▼ 65 1 1,110,822
14:12:29 7,790 ▼ 65 1 1,110,821
14:12:28 7,790 ▼ 65 1 1,110,820
14:12:27 7,790 ▼ 65 1 1,110,819
14:12:25 7,790 ▼ 65 1 1,110,818
14:12:24 7,790 ▼ 65 1 1,110,817
14:12:23 7,790 ▼ 65 1 1,110,816
14:12:21 7,790 ▼ 65 1 1,110,815
14:12:21 7,790 ▼ 65 1 1,110,814
14:12:19 7,790 ▼ 65 1 1,110,813
14:12:18 7,790 ▼ 65 1 1,110,812
14:12:17 7,790 ▼ 65 1 1,110,811
14:12:16 7,790 ▼ 65 1 1,110,810
14:12:14 7,790 ▼ 65 1 1,110,809
14:12:09 7,790 ▼ 65 1 1,110,808
14:12:08 7,790 ▼ 65 1 1,110,807
14:12:07 7,790 ▼ 65 1 1,110,806
14:12:06 7,790 ▼ 65 1 1,110,805
14:12:05 7,790 ▼ 65 1 1,110,804
14:12:03 7,790 ▼ 65 1 1,110,803
14:12:02 7,790 ▼ 65 1 1,110,802
14:12:01 7,790 ▼ 65 1 1,110,801
14:12:00 7,790 ▼ 65 1 1,110,800
14:11:59 7,790 ▼ 65 1 1,110,799
14:11:56 7,790 ▼ 65 1 1,110,798
14:11:54 7,790 ▼ 65 1 1,110,797
14:11:53 7,790 ▼ 65 1 1,110,796
14:11:52 7,790 ▼ 65 1 1,110,795
14:11:51 7,790 ▼ 65 1 1,110,794
14:11:50 7,790 ▼ 65 1 1,110,793
14:11:48 7,790 ▼ 65 1 1,110,792
14:11:46 7,790 ▼ 65 1 1,110,791
14:11:45 7,790 ▼ 65 1 1,110,790
14:11:44 7,790 ▼ 65 1 1,110,789
14:11:43 7,790 ▼ 65 1 1,110,788
14:11:34 7,790 ▼ 65 1 1,110,787
14:11:32 7,790 ▼ 65 1 1,110,786
14:11:31 7,790 ▼ 65 1 1,110,785
14:11:24 7,785 ▼ 70 1 1,110,784
14:11:23 7,785 ▼ 70 1 1,110,783
14:11:20 7,785 ▼ 70 1 1,110,782
14:11:19 7,785 ▼ 70 70 1,110,781
14:11:18 7,785 ▼ 70 1 1,110,711
14:11:17 7,785 ▼ 70 1,000 1,110,710
14:10:46 7,790 ▼ 65 1 1,109,710
14:10:44 7,785 ▼ 70 1,170 1,109,709
14:10:43 7,790 ▼ 65 1 1,108,539
14:10:36 7,790 ▼ 65 1 1,108,538
14:10:25 7,790 ▼ 65 1 1,108,537
14:10:24 7,790 ▼ 65 1 1,108,536
14:10:23 7,790 ▼ 65 1 1,108,535
14:10:22 7,790 ▼ 65 1 1,108,534
14:10:21 7,790 ▼ 65 1 1,108,533
14:10:20 7,790 ▼ 65 1 1,108,532
14:10:19 7,790 ▼ 65 1 1,108,531
14:10:18 7,790 ▼ 65 1 1,108,530
14:10:17 7,790 ▼ 65 1 1,108,529
14:10:16 7,790 ▼ 65 1 1,108,528
14:10:15 7,790 ▼ 65 1 1,108,527
14:10:14 7,790 ▼ 65 1 1,108,526
14:10:13 7,790 ▼ 65 1 1,108,525
14:10:12 7,790 ▼ 65 1 1,108,524
14:10:11 7,790 ▼ 65 1 1,108,523
14:10:10 7,790 ▼ 65 1 1,108,522
14:10:10 7,790 ▼ 65 17 1,108,521
14:10:10 7,790 ▼ 65 108 1,108,504
14:10:09 7,790 ▼ 65 1 1,108,396
14:10:08 7,790 ▼ 65 1 1,108,395
14:10:06 7,790 ▼ 65 1 1,108,394
14:10:05 7,790 ▼ 65 1 1,108,393
14:10:05 7,790 ▼ 65 1 1,108,392
14:10:03 7,790 ▼ 65 1 1,108,391
14:10:02 7,790 ▼ 65 1 1,108,390
14:10:01 7,790 ▼ 65 1 1,108,389
14:10:00 7,790 ▼ 65 1 1,108,388
14:09:59 7,790 ▼ 65 1 1,108,387
14:09:57 7,790 ▼ 65 1 1,108,386
14:09:34 7,795 ▼ 60 1 1,108,385
14:09:32 7,795 ▼ 60 1 1,108,384
14:09:30 7,790 ▼ 65 1 1,108,383
14:09:29 7,790 ▼ 65 1 1,108,382
14:09:28 7,790 ▼ 65 1 1,108,381
14:09:27 7,790 ▼ 65 1 1,108,380
14:09:26 7,790 ▼ 65 1 1,108,379
14:09:24 7,790 ▼ 65 1 1,108,378
14:09:23 7,790 ▼ 65 1 1,108,377
14:09:22 7,790 ▼ 65 1 1,108,376
14:09:21 7,790 ▼ 65 1 1,108,375
14:09:19 7,790 ▼ 65 1 1,108,374
14:09:18 7,790 ▼ 65 1 1,108,373
14:09:16 7,790 ▼ 65 1 1,108,372
14:09:15 7,790 ▼ 65 1 1,108,371
14:09:14 7,790 ▼ 65 1 1,108,370
14:09:12 7,790 ▼ 65 1 1,108,369
14:09:10 7,790 ▼ 65 1 1,108,368
14:09:09 7,790 ▼ 65 1 1,108,367
14:09:06 7,790 ▼ 65 1 1,108,366
14:09:05 7,790 ▼ 65 100 1,108,365
14:09:04 7,790 ▼ 65 13,334 1,108,265
14:09:00 7,790 ▼ 65 7,407 1,094,931
14:09:00 7,790 ▼ 65 32,593 1,087,524
14:08:58 7,795 ▼ 60 1 1,054,931
14:08:55 7,795 ▼ 60 1 1,054,930
14:08:52 7,795 ▼ 60 1 1,054,929
14:08:48 7,795 ▼ 60 1 1,054,928
14:08:45 7,795 ▼ 60 1 1,054,927
14:08:42 7,795 ▼ 60 923 1,054,926
14:08:41 7,800 ▼ 55 1 1,054,003
14:08:37 7,800 ▼ 55 1 1,054,002
14:08:33 7,800 ▼ 55 1 1,054,001
14:08:29 7,800 ▼ 55 1 1,054,000
14:08:24 7,795 ▼ 60 300 1,053,999
14:08:21 7,800 ▼ 55 1 1,053,699
14:08:17 7,800 ▼ 55 1 1,053,698
14:08:16 7,800 ▼ 55 30 1,053,697
14:08:13 7,800 ▼ 55 1 1,053,667
14:08:09 7,800 ▼ 55 1 1,053,666
14:08:05 7,800 ▼ 55 1 1,053,665
14:08:01 7,800 ▼ 55 1 1,053,664
14:07:57 7,800 ▼ 55 1 1,053,663
14:07:53 7,800 ▼ 55 1 1,053,662
14:07:49 7,800 ▼ 55 1 1,053,661
14:07:44 7,800 ▼ 55 1 1,053,660
14:07:40 7,800 ▼ 55 1 1,053,659
14:07:36 7,800 ▼ 55 1 1,053,658
14:07:30 7,800 ▼ 55 1 1,053,657
14:07:27 7,800 ▼ 55 1 1,053,656
14:07:19 7,800 ▼ 55 1 1,053,655
14:07:14 7,805 ▼ 50 1 1,053,654
14:07:09 7,800 ▼ 55 1 1,053,653
14:07:04 7,800 ▼ 55 1 1,053,652
14:06:47 7,800 ▼ 55 15 1,053,651
14:05:40 7,805 ▼ 50 18 1,053,636
14:05:40 7,805 ▼ 50 108 1,053,618
14:03:42 7,800 ▼ 55 1 1,053,510
14:03:32 7,800 ▼ 55 87 1,053,509
14:03:28 7,805 ▼ 50 10 1,053,422
14:03:06 7,805 ▼ 50 100 1,053,412
14:02:55 7,805 ▼ 50 30 1,053,312
14:02:48 7,805 ▼ 50 500 1,053,282
14:02:47 7,805 ▼ 50 5,480 1,052,782

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.