KBSTAR 모멘텀밸류
(252720)
코스피

액면가 0원
  09.21 15:59

12,065 (11,935)   [시가/고가/저가] 12,005 / 12,065 / 11,940 
전일비/등락률 ▲ 130 (1.09%) 매도호가/호가잔량 12,065 / 5,049
거래량/전일동시간대비 39,168 /▲ 5,770 매수호가/호가잔량 12,025 / 12,357
상한가/하한가 15,515 / 8,355 총매도/총매수잔량 57,892 / 40,943

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
40 13,940
29 13,000
175 12,600
175 12,545
5,054 12,110
9,959 12,070
5,049 12,065
 
12,025 12,357
11,960 5,054
11,920 2
11,570 1
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
20,481 -3,067 17,414
시간외잔량 시간외잔량
0 0
 
KBSTAR 모멘텀밸류 252720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 12,065 ▲ 130 10 39,168
15:19:35 12,000 ▲ 65 1 39,158
15:19:23 12,000 ▲ 65 1 39,157
15:17:00 11,985 ▲ 50 1 39,156
15:01:12 11,990 ▲ 55 687 39,155
15:00:02 11,990 ▲ 55 34 38,468
14:59:40 11,990 ▲ 55 37 38,434
14:58:44 11,995 ▲ 60 54 38,397
14:57:29 12,000 ▲ 65 33 38,343
14:57:06 12,000 ▲ 65 218 38,310
14:56:08 12,000 ▲ 65 32 38,092
14:55:43 12,000 ▲ 65 125 38,060
14:54:06 12,000 ▲ 65 251 37,935
14:52:50 12,000 ▲ 65 32 37,684
14:51:51 12,000 ▲ 65 55 37,652
14:51:45 12,000 ▲ 65 37 37,597
14:51:22 12,000 ▲ 65 34 37,560
14:50:03 12,000 ▲ 65 218 37,526
14:49:17 12,000 ▲ 65 33 37,308
14:48:59 12,000 ▲ 65 34 37,275
14:48:24 12,000 ▲ 65 90 37,241
14:47:30 12,005 ▲ 70 33 37,151
14:45:54 12,000 ▲ 65 32 37,118
14:45:30 12,005 ▲ 70 360 37,086
14:44:57 12,000 ▲ 65 360 36,726
14:42:30 12,000 ▲ 65 32 36,366
14:39:36 12,000 ▲ 65 33 36,334
14:39:05 12,005 ▲ 70 164 36,301
14:38:37 12,000 ▲ 65 89 36,137
14:36:44 12,000 ▲ 65 215 36,048
14:36:04 12,000 ▲ 65 32 35,833
14:35:13 11,995 ▲ 60 1 35,801
14:34:59 12,000 ▲ 65 54 35,800
14:34:37 12,000 ▲ 65 33 35,746
14:32:59 12,000 ▲ 65 218 35,713
14:32:21 12,000 ▲ 65 67 35,495
14:32:19 12,000 ▲ 65 2 35,428
14:32:15 12,005 ▲ 70 1 35,426
14:32:13 12,005 ▲ 70 1 35,425
14:32:12 12,005 ▲ 70 1 35,424
14:32:11 12,005 ▲ 70 1 35,423
14:32:10 12,005 ▲ 70 1 35,422
14:32:08 12,005 ▲ 70 1 35,421
14:32:07 12,005 ▲ 70 1 35,420
14:32:07 12,005 ▲ 70 1 35,419
14:32:07 12,005 ▲ 70 1 35,418
14:32:06 12,005 ▲ 70 1 35,417
14:31:56 12,005 ▲ 70 1 35,416
14:31:56 12,005 ▲ 70 1 35,415
14:31:55 12,005 ▲ 70 1 35,414
14:31:55 12,005 ▲ 70 1 35,413
14:31:54 12,005 ▲ 70 1 35,412
14:31:54 12,005 ▲ 70 1 35,411
14:31:53 12,005 ▲ 70 1 35,410
14:31:53 12,005 ▲ 70 1 35,409
14:31:53 12,005 ▲ 70 1 35,408
14:31:51 12,005 ▲ 70 1 35,407
14:31:27 12,005 ▲ 70 1 35,406
14:31:23 12,005 ▲ 70 1 35,405
14:31:22 12,005 ▲ 70 1 35,404
14:31:22 12,005 ▲ 70 1 35,403
14:31:21 12,005 ▲ 70 1 35,402
14:31:15 12,005 ▲ 70 1 35,401
14:31:08 12,005 ▲ 70 1 35,400
14:31:07 12,005 ▲ 70 1 35,399
14:31:06 12,005 ▲ 70 1 35,398
14:31:04 12,005 ▲ 70 1 35,397
14:31:03 12,005 ▲ 70 1 35,396
14:30:56 12,005 ▲ 70 1 35,395
14:29:01 12,005 ▲ 70 69 35,394
14:28:13 12,005 ▲ 70 87 35,325
14:26:20 12,000 ▲ 65 5 35,238
14:26:10 12,000 ▲ 65 252 35,233
14:25:43 11,995 ▲ 60 33 34,981
14:25:16 11,995 ▲ 60 320 34,948
14:22:41 11,990 ▲ 55 182 34,628
14:22:08 11,990 ▲ 55 32 34,446
14:22:00 11,990 ▲ 55 34 34,414
14:19:26 11,995 ▲ 60 343 34,380
14:18:45 11,990 ▲ 55 32 34,037
14:16:27 11,995 ▲ 60 179 34,005
14:15:59 11,990 ▲ 55 343 33,826
14:15:21 11,985 ▲ 50 33 33,483
14:12:17 11,995 ▲ 60 73 33,450
14:11:57 11,995 ▲ 60 32 33,377
14:11:37 11,995 ▲ 60 538 33,345
14:11:23 11,990 ▲ 55 90 32,807
14:08:34 11,990 ▲ 55 32 32,717
14:05:24 11,995 ▲ 60 176 32,685
14:03:44 11,995 ▲ 60 34 32,509
14:03:15 11,995 ▲ 60 492 32,475
14:01:46 11,990 ▲ 55 33 31,983
14:00:14 11,990 ▲ 55 267 31,950
13:58:34 11,985 ▲ 50 141 31,683
13:56:37 11,990 ▲ 55 2 31,542
13:55:53 11,990 ▲ 55 192 31,540
13:55:53 11,990 ▲ 55 330 31,348
13:54:59 11,985 ▲ 50 32 31,018
13:53:53 11,985 ▲ 50 37 30,986
13:53:27 11,980 ▲ 45 1 30,949
13:53:12 11,985 ▲ 50 644 30,948
13:51:36 11,980 ▲ 45 33 30,304
13:50:33 11,980 ▲ 45 37 30,271
13:48:39 11,980 ▲ 45 218 30,234
13:48:12 11,980 ▲ 45 32 30,016
13:47:10 11,980 ▲ 45 67 29,984
13:45:42 11,975 ▲ 40 342 29,917
13:44:48 11,970 ▲ 35 32 29,575
13:42:13 11,980 ▲ 45 374 29,543
13:41:25 11,975 ▲ 40 32 29,169
13:39:14 11,980 ▲ 45 718 29,137
13:38:01 11,975 ▲ 40 33 28,419
13:34:38 11,975 ▲ 40 32 28,386
13:32:33 11,980 ▲ 45 578 28,354
13:31:14 11,975 ▲ 40 32 27,776
13:31:04 11,975 ▲ 40 125 27,744
13:30:09 11,970 ▲ 35 34 27,619
13:28:06 11,975 ▲ 40 34 27,585
13:27:50 11,975 ▲ 40 33 27,551
13:27:25 11,975 ▲ 40 648 27,518
13:26:00 11,970 ▲ 35 33 26,870
13:24:27 11,970 ▲ 35 32 26,837
13:23:55 11,970 ▲ 35 34 26,805
13:22:33 11,970 ▲ 35 37 26,771
13:22:12 11,970 ▲ 35 34 26,734
13:21:19 11,970 ▲ 35 32 26,700
13:18:40 11,975 ▲ 40 342 26,668
13:17:40 11,970 ▲ 35 32 26,326
13:14:33 11,980 ▲ 45 37 26,294
13:14:16 11,980 ▲ 45 33 26,257
13:11:50 11,985 ▲ 50 34 26,224
13:11:40 11,980 ▲ 45 1 26,190
13:11:18 11,985 ▲ 50 1,114 26,189
13:10:52 11,980 ▲ 45 32 25,075
13:07:29 11,980 ▲ 45 32 25,043
13:04:05 11,980 ▲ 45 33 25,011
13:01:13 11,980 ▲ 45 178 24,978
13:00:41 11,980 ▲ 45 32 24,800
13:00:32 11,980 ▲ 45 150 24,768
12:59:03 11,975 ▲ 40 71 24,618
12:58:58 11,975 ▲ 40 1,116 24,547
12:57:18 11,970 ▲ 35 32 23,431
12:54:54 11,970 ▲ 35 34 23,399
12:54:53 11,965 ▲ 30 33 23,365
12:54:46 11,970 ▲ 35 144 23,332
12:53:58 11,975 ▲ 40 1 23,188
12:53:54 11,970 ▲ 35 33 23,187
12:52:49 11,970 ▲ 35 34 23,154
12:51:53 11,970 ▲ 35 373 23,120
12:51:51 11,970 ▲ 35 167 22,747
12:50:31 11,965 ▲ 30 32 22,580
12:48:47 11,965 ▲ 30 71 22,548
12:47:07 11,970 ▲ 35 32 22,477
12:47:01 11,970 ▲ 35 107 22,445
12:44:31 11,970 ▲ 35 34 22,338
12:43:43 11,970 ▲ 35 32 22,304
12:43:29 11,970 ▲ 35 109 22,272
12:40:41 11,970 ▲ 35 265 22,163
12:40:03 11,970 ▲ 35 109 21,898
12:38:25 11,970 ▲ 35 33 21,789
12:37:10 11,970 ▲ 35 55 21,756
12:36:56 11,970 ▲ 35 32 21,701
12:36:47 11,970 ▲ 35 106 21,669
12:36:12 11,970 ▲ 35 37 21,563
12:33:33 11,970 ▲ 35 32 21,526
12:32:09 11,975 ▲ 40 586 21,494
12:30:15 11,970 ▲ 35 33 20,908
12:29:59 11,970 ▲ 35 72 20,875
12:29:53 11,965 ▲ 30 1 20,803
12:29:41 11,970 ▲ 35 415 20,802
12:26:45 11,965 ▲ 30 32 20,387
12:25:51 11,970 ▲ 35 34 20,355
12:23:47 11,970 ▲ 35 946 20,321
12:23:22 11,965 ▲ 30 32 19,375
12:19:58 11,965 ▲ 30 32 19,343
12:15:10 11,970 ▲ 35 738 19,311
12:13:11 11,965 ▲ 30 32 18,573
12:12:39 11,965 ▲ 30 549 18,541
12:12:39 11,960 ▲ 25 37 17,992
12:11:50 11,960 ▲ 25 337 17,955
12:09:47 11,955 ▲ 20 32 17,618
12:09:12 11,965 ▲ 30 10 17,586
12:09:02 11,965 ▲ 30 10 17,576
12:08:52 11,965 ▲ 30 2 17,566
12:06:24 11,960 ▲ 25 33 17,564
12:05:59 11,960 ▲ 25 106 17,531
12:03:54 11,965 ▲ 30 1 17,425
12:01:13 11,965 ▲ 30 389 17,424
12:01:13 11,965 ▲ 30 215 17,035
12:00:58 11,960 ▲ 25 34 16,820
12:00:42 11,960 ▲ 25 36 16,786
12:00:25 11,960 ▲ 25 305 16,750
11:59:36 11,955 ▲ 20 32 16,445
11:58:01 11,960 ▲ 25 302 16,413
11:55:58 11,960 ▲ 25 145 16,111
11:52:49 11,960 ▲ 25 33 15,966
11:49:26 11,960 ▲ 25 32 15,933
11:49:03 11,960 ▲ 25 106 15,901
11:48:07 11,955 ▲ 20 1 15,795
11:47:54 11,960 ▲ 25 233 15,794
11:45:58 11,960 ▲ 25 342 15,561
11:42:39 11,960 ▲ 25 1,022 15,219
11:42:38 11,955 ▲ 20 33 14,197
11:42:18 11,955 ▲ 20 33 14,164
11:40:13 11,955 ▲ 20 34 14,131
11:39:57 11,955 ▲ 20 90 14,097
11:39:15 11,955 ▲ 20 32 14,007
11:38:09 11,955 ▲ 20 34 13,975
11:36:30 11,955 ▲ 20 55 13,941
11:36:24 11,955 ▲ 20 241 13,886
11:35:51 11,955 ▲ 20 32 13,645
11:34:47 11,960 ▲ 25 12 13,613
11:32:28 11,955 ▲ 20 32 13,601
11:29:14 11,960 ▲ 25 177 13,569
11:28:24 11,960 ▲ 25 72 13,392
11:25:59 11,965 ▲ 30 647 13,320
11:25:42 11,960 ▲ 25 34 12,673
11:25:40 11,960 ▲ 25 32 12,639
11:23:19 11,960 ▲ 25 143 12,607
11:22:59 11,955 ▲ 20 286 12,464
11:22:17 11,950 ▲ 15 32 12,178
11:19:20 11,960 ▲ 25 177 12,146
11:18:34 11,960 ▲ 25 181 11,969
11:15:30 11,960 ▲ 25 32 11,788
11:15:20 11,960 ▲ 25 34 11,756
11:13:45 11,960 ▲ 25 232 11,722
11:13:24 11,955 ▲ 20 33 11,490
11:13:05 11,955 ▲ 20 55 11,457
11:12:17 11,955 ▲ 20 144 11,402
11:12:09 11,955 ▲ 20 32 11,258
11:12:03 11,955 ▲ 20 265 11,226
11:11:29 11,950 ▲ 15 107 10,961
11:10:28 11,950 ▲ 15 36 10,854
11:07:59 11,955 ▲ 20 72 10,818
11:07:08 11,955 ▲ 20 70 10,746
11:06:20 11,955 ▲ 20 1 10,676
11:04:39 11,960 ▲ 25 73 10,675
11:03:49 11,960 ▲ 25 72 10,602
11:02:57 11,955 ▲ 20 125 10,530
11:02:16 11,955 ▲ 20 176 10,405
11:00:57 11,955 ▲ 20 34 10,229
10:59:49 11,955 ▲ 20 55 10,195
10:59:25 11,950 ▲ 15 213 10,140
10:58:31 11,945 ▲ 10 32 9,927
10:57:40 11,950 ▲ 15 73 9,895
10:56:50 11,955 ▲ 20 537 9,822
10:56:40 11,950 ▲ 15 33 9,285
10:55:09 11,950 ▲ 15 353 9,252
10:55:08 11,945 ▲ 10 33 8,899
10:54:35 11,945 ▲ 10 34 8,866
10:54:11 11,945 ▲ 10 55 8,832
10:53:23 11,940 ▲ 5 55 8,777
10:52:31 11,940 ▲ 5 33 8,722
10:52:31 11,940 ▲ 5 34 8,689
10:51:57 11,940 ▲ 5 176 8,655
10:51:27 11,940 ▲ 5 181 8,479
10:44:12 11,955 ▲ 20 73 8,298
10:43:39 11,960 ▲ 25 91 8,225
10:42:08 11,960 ▲ 25 249 8,134
10:41:33 11,955 ▲ 20 32 7,885
10:40:04 11,955 ▲ 20 34 7,853
10:39:11 11,960 ▲ 25 215 7,819
10:38:10 11,955 ▲ 20 32 7,604
10:38:00 11,955 ▲ 20 33 7,572
10:37:20 11,965 ▲ 30 73 7,539
10:36:05 11,965 ▲ 30 681 7,466
10:35:55 11,960 ▲ 25 34 6,785
10:34:46 11,960 ▲ 25 32 6,751
10:31:23 11,960 ▲ 25 33 6,719
10:27:59 11,965 ▲ 30 32 6,686
10:25:33 11,965 ▲ 30 33 6,654
10:24:43 11,965 ▲ 30 177 6,621
10:24:33 11,960 ▲ 25 1 6,444
10:23:39 11,965 ▲ 30 144 6,443
10:23:29 11,960 ▲ 25 34 6,299
10:22:56 11,965 ▲ 30 55 6,265
10:21:37 11,965 ▲ 30 54 6,210
10:21:37 11,965 ▲ 30 54 6,156
10:21:37 11,965 ▲ 30 54 6,102
10:21:37 11,965 ▲ 30 55 6,048
10:21:36 11,965 ▲ 30 246 5,993
10:21:11 11,970 ▲ 35 1 5,747
10:19:35 11,970 ▲ 35 87 5,746
10:19:20 11,965 ▲ 30 34 5,659
10:19:14 11,965 ▲ 30 55 5,625
10:18:16 11,970 ▲ 35 1 5,570
10:17:59 11,965 ▲ 30 178 5,569
10:17:48 11,960 ▲ 25 32 5,391
10:17:05 11,960 ▲ 25 146 5,359
10:16:05 11,970 ▲ 35 1 5,213
10:11:30 11,980 ▲ 45 214 5,212
10:11:01 11,975 ▲ 40 32 4,998
10:09:19 11,990 ▲ 55 1 4,966
10:07:37 11,985 ▲ 50 33 4,965
10:07:32 11,985 ▲ 50 142 4,932
10:05:03 11,985 ▲ 50 34 4,790
10:04:14 11,990 ▲ 55 32 4,756
10:03:03 11,995 ▲ 60 34 4,724
10:03:03 11,990 ▲ 55 73 4,690
10:00:59 11,990 ▲ 55 181 4,617
10:00:50 11,985 ▲ 50 32 4,436
10:00:42 11,985 ▲ 50 33 4,404
09:59:52 11,995 ▲ 60 72 4,371
09:59:06 11,995 ▲ 60 55 4,299
09:58:39 11,995 ▲ 60 34 4,244
09:57:26 12,000 ▲ 65 33 4,210
09:57:25 12,000 ▲ 65 215 4,177
09:56:16 11,995 ▲ 60 73 3,962
09:55:48 11,990 ▲ 55 54 3,889
09:55:07 11,985 ▲ 50 174 3,835
09:54:42 11,980 ▲ 45 215 3,661
09:54:05 11,975 ▲ 40 145 3,446
09:54:03 11,970 ▲ 35 32 3,301
09:52:29 11,980 ▲ 45 36 3,269
09:50:47 11,980 ▲ 45 144 3,233
09:50:39 11,975 ▲ 40 32 3,089
09:50:17 11,980 ▲ 45 34 3,057
09:48:44 11,980 ▲ 45 37 3,023
09:48:12 11,980 ▲ 45 144 2,986
09:47:16 11,975 ▲ 40 144 2,842
09:47:16 11,970 ▲ 35 32 2,698
09:46:31 11,970 ▲ 35 106 2,666
09:45:43 11,970 ▲ 35 270 2,560
09:43:52 11,965 ▲ 30 33 2,290
09:42:49 11,975 ▲ 40 197 2,257
09:42:47 11,970 ▲ 35 1 2,060
09:40:28 11,975 ▲ 40 32 2,059
09:39:34 11,980 ▲ 45 126 2,027
09:38:13 11,980 ▲ 45 215 1,901
09:37:05 11,975 ▲ 40 32 1,686
09:36:03 11,980 ▲ 45 377 1,654
09:33:41 11,975 ▲ 40 33 1,277
09:32:30 11,975 ▲ 40 126 1,244
09:31:55 11,975 ▲ 40 68 1,118
09:30:35 11,970 ▲ 35 144 1,050
09:30:18 11,965 ▲ 30 32 906
09:29:54 11,970 ▲ 35 197 874
09:26:49 11,970 ▲ 35 144 677
09:26:04 11,975 ▲ 40 106 533
09:25:36 11,970 ▲ 35 54 427
09:25:18 11,970 ▲ 35 37 373
09:25:05 11,970 ▲ 35 73 336
09:23:44 11,965 ▲ 30 145 263
09:23:30 11,960 ▲ 25 32 118
09:21:27 11,970 ▲ 35 37 86
09:18:25 12,015 ▲ 80 2 49
09:17:04 12,015 ▲ 80 1 47
09:11:50 11,970 ▲ 35 4 46
09:01:00 11,960 ▲ 25 1 42
09:00:25 12,005 ▲ 70 41 41

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.