KBSTAR 모멘텀로우볼
(252730)
코스피

액면가 0원
  09.21 15:29

11,915 (11,825)   [시가/고가/저가] 11,870 / 11,915 / 11,810 
전일비/등락률 ▲ 90 (0.76%) 매도호가/호가잔량 11,915 / 5,044
거래량/전일동시간대비 47,440 /▲ 7,077 매수호가/호가잔량 11,880 / 8,869
상한가/하한가 15,370 / 8,280 총매도/총매수잔량 56,945 / 42,611

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
37 13,325
50 12,500
36 12,415
86 12,395
5,054 11,975
9,959 11,920
5,044 11,915
 
11,880 8,869
11,875 5,000
11,820 7
11,805 5,054
11,390 1
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
20,266 -1,335 18,931
시간외잔량 시간외잔량
0 0
 
KBSTAR 모멘텀로우볼 252730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 11,915 ▲ 90 10 47,440
15:17:00 11,850 ▲ 25 1 47,430
15:01:09 11,855 ▲ 30 1,042 47,429
15:00:02 11,855 ▲ 30 41 46,387
14:59:44 11,860 ▲ 35 82 46,346
14:59:40 11,855 ▲ 30 46 46,264
14:58:44 11,855 ▲ 30 67 46,218
14:57:16 11,865 ▲ 40 41 46,151
14:56:09 11,870 ▲ 45 192 46,110
14:53:36 11,870 ▲ 45 261 45,918
14:53:08 11,870 ▲ 45 41 45,657
14:52:49 11,870 ▲ 45 40 45,616
14:52:28 11,870 ▲ 45 112 45,576
14:51:19 11,870 ▲ 45 41 45,464
14:50:01 11,870 ▲ 45 342 45,423
14:48:46 11,870 ▲ 45 66 45,081
14:47:57 11,870 ▲ 45 84 45,015
14:45:13 11,870 ▲ 45 215 44,931
14:44:57 11,865 ▲ 40 41 44,716
14:44:33 11,865 ▲ 40 390 44,675
14:39:47 11,870 ▲ 45 300 44,285
14:39:05 11,875 ▲ 50 41 43,985
14:38:42 11,870 ▲ 45 108 43,944
14:36:44 11,870 ▲ 45 258 43,836
14:36:08 11,870 ▲ 45 90 43,578
14:36:02 11,870 ▲ 45 40 43,488
14:35:13 11,865 ▲ 40 1 43,448
14:34:59 11,870 ▲ 45 107 43,447
14:32:59 11,870 ▲ 45 259 43,340
14:32:21 11,870 ▲ 45 193 43,081
14:29:01 11,875 ▲ 50 191 42,888
14:26:16 11,870 ▲ 45 300 42,697
14:25:43 11,865 ▲ 40 40 42,397
14:24:57 11,865 ▲ 40 301 42,357
14:22:48 11,860 ▲ 35 306 42,056
14:22:08 11,860 ▲ 35 40 41,750
14:19:26 11,865 ▲ 40 413 41,710
14:18:45 11,860 ▲ 35 40 41,297
14:16:27 11,870 ▲ 45 341 41,257
14:15:59 11,865 ▲ 40 412 40,916
14:15:21 11,860 ▲ 35 39 40,504
14:11:57 11,865 ▲ 40 40 40,465
14:11:23 11,865 ▲ 40 67 40,425
14:11:16 11,865 ▲ 40 471 40,358
14:10:17 11,860 ▲ 35 42 39,887
14:09:24 11,860 ▲ 35 525 39,845
14:08:34 11,855 ▲ 30 40 39,320
14:05:10 11,860 ▲ 35 40 39,280
14:03:23 11,860 ▲ 35 41 39,240
14:03:15 11,860 ▲ 35 284 39,199
14:03:15 11,860 ▲ 35 165 38,915
14:02:06 11,860 ▲ 35 2 38,750
14:01:46 11,855 ▲ 30 40 38,748
14:01:22 11,860 ▲ 35 3 38,708
14:00:12 11,855 ▲ 30 412 38,705
13:58:23 11,850 ▲ 25 39 38,293
13:56:56 11,860 ▲ 35 245 38,254
13:55:49 11,855 ▲ 30 302 38,009
13:54:59 11,855 ▲ 30 40 37,707
13:54:34 11,855 ▲ 30 1,090 37,667
13:53:27 11,850 ▲ 25 1 36,577
13:53:00 11,850 ▲ 25 408 36,576
13:52:58 11,845 ▲ 20 41 36,168
13:51:36 11,845 ▲ 20 40 36,127
13:50:53 11,845 ▲ 20 41 36,087
13:50:33 11,850 ▲ 25 412 36,046
13:48:49 11,845 ▲ 20 41 35,634
13:48:12 11,845 ▲ 20 40 35,593
13:47:10 11,850 ▲ 25 156 35,553
13:47:09 11,845 ▲ 20 41 35,397
13:46:44 11,840 ▲ 15 41 35,356
13:46:30 11,845 ▲ 20 215 35,315
13:44:48 11,845 ▲ 20 39 35,100
13:44:46 11,845 ▲ 20 177 35,061
13:44:40 11,840 ▲ 15 41 34,884
13:41:25 11,850 ▲ 25 40 34,843
13:38:01 11,850 ▲ 25 40 34,803
13:36:22 11,850 ▲ 25 41 34,763
13:34:38 11,850 ▲ 25 40 34,722
13:32:33 11,855 ▲ 30 41 34,682
13:31:44 11,855 ▲ 30 170 34,641
13:31:14 11,855 ▲ 30 40 34,471
13:31:08 11,855 ▲ 30 449 34,431
13:26:12 11,855 ▲ 30 85 33,982
13:26:00 11,855 ▲ 30 41 33,897
13:25:14 11,855 ▲ 30 454 33,856
13:24:27 11,850 ▲ 25 40 33,402
13:21:57 11,850 ▲ 25 42 33,362
13:21:33 11,850 ▲ 25 326 33,320
13:21:03 11,845 ▲ 20 40 32,994
13:19:14 11,855 ▲ 30 412 32,954
13:18:59 11,850 ▲ 25 3 32,542
13:18:52 11,850 ▲ 25 4 32,539
13:18:47 11,850 ▲ 25 4 32,535
13:18:46 11,850 ▲ 25 4 32,531
13:18:45 11,850 ▲ 25 4 32,527
13:18:38 11,850 ▲ 25 18 32,523
13:18:36 11,850 ▲ 25 18 32,505
13:17:40 11,850 ▲ 25 40 32,487
13:14:33 11,860 ▲ 35 242 32,447
13:14:16 11,855 ▲ 30 39 32,205
13:11:49 11,860 ▲ 35 1,319 32,166
13:11:40 11,855 ▲ 30 1 30,847
13:10:52 11,855 ▲ 30 40 30,846
13:07:29 11,855 ▲ 30 40 30,806
13:04:05 11,855 ▲ 30 40 30,766
13:01:13 11,855 ▲ 30 368 30,726
13:00:41 11,850 ▲ 25 40 30,358
12:59:13 11,850 ▲ 25 86 30,318
12:57:46 11,850 ▲ 25 655 30,232
12:57:46 11,850 ▲ 25 648 29,577
12:57:18 11,845 ▲ 20 39 28,929
12:54:59 11,845 ▲ 20 605 28,890
12:53:54 11,840 ▲ 15 40 28,285
12:51:37 11,840 ▲ 15 45 28,245
12:50:56 11,840 ▲ 15 408 28,200
12:50:31 11,835 ▲ 10 40 27,792
12:48:40 11,835 ▲ 10 41 27,752
12:47:26 11,840 ▲ 15 217 27,711
12:47:07 11,840 ▲ 15 40 27,494
12:46:35 11,840 ▲ 15 41 27,454
12:46:12 11,845 ▲ 20 41 27,413
12:44:31 11,840 ▲ 15 42 27,372
12:44:26 11,845 ▲ 20 371 27,330
12:43:43 11,840 ▲ 15 39 26,959
12:42:34 11,845 ▲ 20 41 26,920
12:42:26 11,840 ▲ 15 41 26,879
12:40:41 11,845 ▲ 20 317 26,838
12:40:03 11,845 ▲ 20 135 26,521
12:36:56 11,845 ▲ 20 40 26,386
12:36:42 11,845 ▲ 20 179 26,346
12:36:13 11,845 ▲ 20 41 26,167
12:33:33 11,845 ▲ 20 40 26,126
12:30:15 11,845 ▲ 20 130 26,086
12:30:09 11,840 ▲ 15 40 25,956
12:29:53 11,840 ▲ 15 1 25,916
12:28:34 11,845 ▲ 20 87 25,915
12:27:03 11,845 ▲ 20 170 25,828
12:27:00 11,845 ▲ 20 66 25,658
12:26:48 11,845 ▲ 20 39 25,592
12:25:51 11,845 ▲ 20 40 25,553
12:24:04 11,845 ▲ 20 45 25,513
12:23:47 11,845 ▲ 20 1,103 25,468
12:23:22 11,840 ▲ 15 40 24,365
12:23:07 11,840 ▲ 15 89 24,325
12:21:59 11,840 ▲ 15 41 24,236
12:19:58 11,840 ▲ 15 40 24,195
12:16:35 11,840 ▲ 15 40 24,155
12:15:35 11,850 ▲ 25 1 24,115
12:15:10 11,840 ▲ 15 716 24,114
12:13:11 11,835 ▲ 10 39 23,398
12:12:39 11,835 ▲ 10 327 23,359
12:11:50 11,830 ▲ 5 863 23,032
12:09:47 11,825  0 40 22,169
12:06:24 11,825  0 40 22,129
12:03:05 11,835 ▲ 10 130 22,089
12:03:00 11,830 ▲ 5 40 21,959
12:01:45 11,835 ▲ 10 171 21,919
12:01:13 11,830 ▲ 5 865 21,748
11:59:36 11,825  0 40 20,883
11:56:13 11,825  0 39 20,843
11:53:33 11,830 ▲ 5 66 20,804
11:53:03 11,830 ▲ 5 216 20,738
11:52:49 11,830 ▲ 5 40 20,522
11:52:48 11,830 ▲ 5 41 20,482
11:50:43 11,830 ▲ 5 1,145 20,441
11:49:26 11,825  0 40 19,296
11:48:53 11,825  0 89 19,256
11:48:07 11,825  0 1 19,167
11:47:18 11,825  0 1,402 19,166
11:46:26 11,820 ▼ 5 41 17,764
11:46:02 11,820 ▼ 5 40 17,723
11:42:38 11,820 ▼ 5 40 17,683
11:39:15 11,820 ▼ 5 39 17,643
11:39:00 11,820 ▼ 5 90 17,604
11:38:27 11,820 ▼ 5 41 17,514
11:38:09 11,815 ▼ 10 41 17,473
11:37:50 11,820 ▼ 5 45 17,432
11:36:30 11,820 ▼ 5 67 17,387
11:36:04 11,820 ▼ 5 41 17,320
11:35:51 11,820 ▼ 5 40 17,279
11:34:21 11,825  0 86 17,239
11:34:00 11,820 ▼ 5 41 17,153
11:33:11 11,825  0 66 17,112
11:32:45 11,825  0 588 17,046
11:32:28 11,820 ▼ 5 40 16,458
11:29:13 11,825  0 255 16,418
11:25:42 11,825  0 41 16,163
11:25:40 11,825  0 39 16,122
11:23:09 11,825  0 197 16,083
11:22:33 11,820 ▼ 5 255 15,886
11:19:48 11,825  0 107 15,631
11:18:53 11,825  0 40 15,524
11:18:34 11,825  0 90 15,484
11:18:02 11,825  0 132 15,394
11:15:30 11,825  0 40 15,262
11:13:53 11,830 ▲ 5 41 15,222
11:13:26 11,825  0 303 15,181
11:12:22 11,820 ▼ 5 171 14,878
11:12:08 11,820 ▼ 5 131 14,707
11:12:06 11,815 ▼ 10 40 14,576
11:10:33 11,820 ▼ 5 45 14,536
11:09:58 11,820 ▼ 5 67 14,491
11:09:20 11,820 ▼ 5 41 14,424
11:08:49 11,820 ▼ 5 254 14,383
11:06:20 11,820 ▼ 5 1 14,129
11:05:40 11,825  0 210 14,128
11:04:38 11,830 ▲ 5 90 13,918
11:03:49 11,830 ▲ 5 89 13,828
11:03:29 11,825  0 153 13,739
11:02:16 11,825  0 210 13,586
11:01:08 11,825  0 89 13,376
11:00:55 11,825  0 42 13,287
11:00:08 11,825  0 157 13,245
10:59:51 11,820 ▼ 5 59 13,088
10:59:42 11,820 ▼ 5 7 13,029
10:58:49 11,815 ▼ 10 212 13,022
10:58:33 11,815 ▼ 10 45 12,810
10:58:31 11,810 ▼ 15 40 12,765
10:57:39 11,815 ▼ 10 90 12,725
10:56:50 11,820 ▼ 5 41 12,635
10:56:27 11,820 ▼ 5 67 12,594
10:55:47 11,820 ▼ 5 236 12,527
10:55:09 11,815 ▼ 10 85 12,291
10:54:38 11,815 ▼ 10 546 12,206
10:54:35 11,810 ▼ 15 41 11,660
10:53:29 11,810 ▼ 15 107 11,619
10:52:07 11,810 ▼ 15 210 11,512
10:51:32 11,810 ▼ 15 176 11,302
10:50:20 11,810 ▼ 15 363 11,126
10:46:23 11,810 ▼ 15 41 10,763
10:45:00 11,810 ▼ 15 85 10,722
10:42:44 11,815 ▼ 10 67 10,637
10:42:10 11,815 ▼ 10 41 10,570
10:41:52 11,815 ▼ 10 170 10,529
10:41:35 11,815 ▼ 10 40 10,359
10:41:03 11,815 ▼ 10 89 10,319
10:40:04 11,815 ▼ 10 41 10,230
10:40:04 11,810 ▼ 15 41 10,189
10:39:07 11,815 ▼ 10 45 10,148
10:39:01 11,815 ▼ 10 211 10,103
10:38:10 11,810 ▼ 15 39 9,892
10:37:20 11,820 ▼ 5 198 9,853
10:35:25 11,820 ▼ 5 323 9,655
10:34:46 11,815 ▼ 10 40 9,332
10:33:48 11,815 ▼ 10 89 9,292
10:31:48 11,815 ▼ 10 41 9,203
10:31:33 11,815 ▼ 10 216 9,162
10:31:23 11,810 ▼ 15 40 8,946
10:28:09 11,820 ▼ 5 211 8,906
10:27:59 11,815 ▼ 10 40 8,695
10:27:30 11,820 ▼ 5 134 8,655
10:26:03 11,820 ▼ 5 66 8,521
10:25:36 11,820 ▼ 5 41 8,455
10:25:33 11,815 ▼ 10 41 8,414
10:24:48 11,820 ▼ 5 209 8,373
10:24:33 11,815 ▼ 10 1 8,164
10:24:06 11,820 ▼ 5 89 8,163
10:23:34 11,815 ▼ 10 176 8,074
10:23:29 11,810 ▼ 15 42 7,898
10:22:42 11,815 ▼ 10 67 7,856
10:21:37 11,815 ▼ 10 67 7,789
10:21:37 11,815 ▼ 10 67 7,722
10:21:37 11,815 ▼ 10 66 7,655
10:21:37 11,815 ▼ 10 67 7,589
10:21:36 11,815 ▼ 10 296 7,522
10:19:27 11,820 ▼ 5 148 7,226
10:19:20 11,815 ▼ 10 41 7,078
10:17:51 11,815 ▼ 10 211 7,037
10:17:12 11,815 ▼ 10 136 6,826
10:14:47 11,825  0 255 6,690
10:13:06 11,825  0 41 6,435
10:11:23 11,830 ▲ 5 256 6,394
10:08:57 11,835 ▲ 10 41 6,138
10:07:37 11,835 ▲ 10 39 6,097
10:07:28 11,835 ▲ 10 132 6,058
10:06:10 11,840 ▲ 15 107 5,926
10:04:14 11,845 ▲ 20 171 5,819
10:04:14 11,840 ▲ 15 40 5,648
10:03:03 11,845 ▲ 20 90 5,608
10:00:59 11,845 ▲ 20 170 5,518
10:00:50 11,840 ▲ 15 40 5,348
10:00:42 11,840 ▲ 15 41 5,308
09:59:38 11,850 ▲ 25 89 5,267
09:59:06 11,850 ▲ 25 66 5,178
09:57:34 11,860 ▲ 35 211 5,112
09:57:26 11,855 ▲ 30 40 4,901
09:56:28 11,855 ▲ 30 135 4,861
09:55:52 11,850 ▲ 25 67 4,726
09:55:08 11,845 ▲ 20 90 4,659
09:54:41 11,840 ▲ 15 86 4,569
09:54:37 11,835 ▲ 10 41 4,483
09:54:18 11,835 ▲ 10 66 4,442
09:54:18 11,835 ▲ 10 259 4,376
09:54:03 11,830 ▲ 5 39 4,117
09:50:47 11,840 ▲ 15 171 4,078
09:50:39 11,835 ▲ 10 40 3,907
09:50:19 11,840 ▲ 15 41 3,867
09:49:13 11,840 ▲ 15 67 3,826
09:48:49 11,840 ▲ 15 125 3,759
09:47:42 11,835 ▲ 10 81 3,634
09:47:16 11,830 ▲ 5 170 3,553
09:47:16 11,825  0 40 3,383
09:46:08 11,825  0 130 3,343
09:45:55 11,825  0 278 3,213
09:45:43 11,820 ▼ 5 111 2,935
09:43:52 11,820 ▼ 5 40 2,824
09:42:47 11,825  0 1 2,784
09:42:34 11,830 ▲ 5 90 2,783
09:42:19 11,830 ▲ 5 257 2,693
09:40:28 11,825  0 40 2,436
09:39:32 11,830 ▲ 5 155 2,396
09:38:07 11,830 ▲ 5 41 2,241
09:37:27 11,830 ▲ 5 171 2,200
09:37:05 11,825  0 39 2,029
09:36:54 11,825  0 45 1,990
09:36:03 11,830 ▲ 5 198 1,945
09:33:43 11,825  0 211 1,747
09:33:41 11,820 ▼ 5 40 1,536
09:33:08 11,825  0 45 1,496
09:32:52 11,825  0 66 1,451
09:32:19 11,820 ▼ 5 89 1,385
09:31:37 11,825  0 41 1,296
09:31:37 11,825  0 41 1,255
09:30:25 11,820 ▼ 5 170 1,214
09:30:18 11,815 ▼ 10 40 1,044
09:29:53 11,820 ▼ 5 86 1,004
09:28:59 11,820 ▼ 5 157 918
09:26:51 11,820 ▼ 5 170 761
09:26:04 11,825  0 155 591
09:25:27 11,825  0 42 436
09:25:15 11,820 ▼ 5 45 394
09:23:29 11,815 ▼ 10 171 349
09:22:10 11,820 ▼ 5 90 178
09:21:21 11,820 ▼ 5 46 88
09:01:00 11,825  0 1 42
09:00:21 11,870 ▲ 45 41 41

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.