KOSEF 200선물인버스
(253240) |
코스피
액면가 0원
|
 |
|
|
|
 12.14 15:59 |
|
|
|
|
|
| 9,345 (9,195) |
|
[시가/고가/저가] 9,215 / 9,385 / 9,215 |
| 전일비/등락률 |
▲ 150 (1.63%) |
매도호가/호가잔량 |
9,355 / 19,907 |
| 거래량/전일동시간대비 |
20,173 /▲ 19,785 |
매수호가/호가잔량 |
9,345 / 19,929 |
| 상한가/하한가 |
11,950 / 6,440 |
총매도/총매수잔량 |
168,017 / 167,919 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 20,000 |
9,400 |
 |
| 20,000 |
9,395 |
| 20,000 |
9,390 |
| 20,000 |
9,385 |
| 20,000 |
9,380 |
| 20,000 |
9,375 |
| 20,000 |
9,370 |
| 20,000 |
9,365 |
| 20,000 |
9,360 |
| 19,907 |
9,355 |
| |
|
9,345 |
19,929 |
| 9,340 |
20,000 |
| 9,335 |
20,000 |
| 9,330 |
20,000 |
| 9,325 |
20,000 |
| 9,320 |
20,100 |
| 9,315 |
20,000 |
| 9,310 |
20,000 |
| 9,305 |
20,000 |
| 9,300 |
20,000 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 199,907 |
122 |
200,029 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KOSEF 200선물인버스 253240 |
|
 |
|
KOSPI 2,069.38 (-26.17)
FUTURE
262.70 (-5.10)
Basis:
-2.85
|
|
 |
|
| 15:19:10 |
9,345 |
▲ 150 |
71 |
20,173 |
| 15:19:09 |
9,345 |
▲ 150 |
19,929 |
20,102 |
| 15:15:00 |
9,355 |
▲ 160 |
1 |
173 |
| 15:10:31 |
9,355 |
▲ 160 |
1 |
172 |
| 15:06:48 |
9,360 |
▲ 165 |
1 |
171 |
| 15:03:05 |
9,355 |
▲ 160 |
1 |
170 |
| 14:59:22 |
9,345 |
▲ 150 |
1 |
169 |
| 14:55:39 |
9,355 |
▲ 160 |
1 |
168 |
| 14:51:56 |
9,350 |
▲ 155 |
1 |
167 |
| 14:48:13 |
9,350 |
▲ 155 |
1 |
166 |
| 14:44:30 |
9,350 |
▲ 155 |
1 |
165 |
| 14:40:47 |
9,350 |
▲ 155 |
1 |
164 |
| 14:37:04 |
9,350 |
▲ 155 |
1 |
163 |
| 14:33:21 |
9,345 |
▲ 150 |
1 |
162 |
| 14:29:38 |
9,355 |
▲ 160 |
1 |
161 |
| 14:25:55 |
9,355 |
▲ 160 |
1 |
160 |
| 14:22:12 |
9,360 |
▲ 165 |
1 |
159 |
| 14:18:29 |
9,375 |
▲ 180 |
1 |
158 |
| 14:14:46 |
9,375 |
▲ 180 |
1 |
157 |
| 14:11:03 |
9,385 |
▲ 190 |
1 |
156 |
| 14:07:20 |
9,385 |
▲ 190 |
1 |
155 |
| 14:03:37 |
9,380 |
▲ 185 |
1 |
154 |
| 13:59:54 |
9,370 |
▲ 175 |
1 |
153 |
| 13:56:11 |
9,365 |
▲ 170 |
1 |
152 |
| 13:52:28 |
9,365 |
▲ 170 |
1 |
151 |
| 13:49:55 |
9,355 |
▲ 160 |
1 |
150 |
| 13:48:45 |
9,365 |
▲ 170 |
1 |
149 |
| 13:46:44 |
9,355 |
▲ 160 |
1 |
148 |
| 13:45:02 |
9,365 |
▲ 170 |
1 |
147 |
| 13:41:19 |
9,360 |
▲ 165 |
1 |
146 |
| 13:37:36 |
9,360 |
▲ 165 |
1 |
145 |
| 13:33:53 |
9,355 |
▲ 160 |
1 |
144 |
| 13:30:10 |
9,355 |
▲ 160 |
1 |
143 |
| 13:26:27 |
9,355 |
▲ 160 |
1 |
142 |
| 13:22:44 |
9,350 |
▲ 155 |
1 |
141 |
| 13:19:01 |
9,355 |
▲ 160 |
1 |
140 |
| 13:15:18 |
9,350 |
▲ 155 |
1 |
139 |
| 13:11:35 |
9,360 |
▲ 165 |
1 |
138 |
| 13:07:52 |
9,365 |
▲ 170 |
1 |
137 |
| 13:04:09 |
9,360 |
▲ 165 |
1 |
136 |
| 13:00:26 |
9,355 |
▲ 160 |
1 |
135 |
| 12:56:43 |
9,355 |
▲ 160 |
1 |
134 |
| 12:53:00 |
9,355 |
▲ 160 |
1 |
133 |
| 12:49:17 |
9,360 |
▲ 165 |
1 |
132 |
| 12:45:34 |
9,355 |
▲ 160 |
1 |
131 |
| 12:41:51 |
9,355 |
▲ 160 |
1 |
130 |
| 12:38:08 |
9,355 |
▲ 160 |
1 |
129 |
| 12:34:25 |
9,360 |
▲ 165 |
1 |
128 |
| 12:30:42 |
9,360 |
▲ 165 |
1 |
127 |
| 12:26:59 |
9,355 |
▲ 160 |
1 |
126 |
| 12:23:16 |
9,355 |
▲ 160 |
1 |
125 |
| 12:19:33 |
9,355 |
▲ 160 |
1 |
124 |
| 12:15:57 |
9,350 |
▲ 155 |
1 |
123 |
| 12:15:50 |
9,350 |
▲ 155 |
1 |
122 |
| 12:12:07 |
9,370 |
▲ 175 |
1 |
121 |
| 12:08:24 |
9,370 |
▲ 175 |
1 |
120 |
| 12:04:41 |
9,375 |
▲ 180 |
1 |
119 |
| 12:00:58 |
9,375 |
▲ 180 |
1 |
118 |
| 11:57:15 |
9,375 |
▲ 180 |
1 |
117 |
| 11:53:32 |
9,380 |
▲ 185 |
1 |
116 |
| 11:49:49 |
9,380 |
▲ 185 |
1 |
115 |
| 11:46:06 |
9,375 |
▲ 180 |
1 |
114 |
| 11:42:23 |
9,365 |
▲ 170 |
1 |
113 |
| 11:38:40 |
9,370 |
▲ 175 |
1 |
112 |
| 11:34:57 |
9,370 |
▲ 175 |
1 |
111 |
| 11:31:14 |
9,375 |
▲ 180 |
1 |
110 |
| 11:27:31 |
9,370 |
▲ 175 |
1 |
109 |
| 11:23:48 |
9,375 |
▲ 180 |
1 |
108 |
| 11:20:05 |
9,375 |
▲ 180 |
1 |
107 |
| 11:16:22 |
9,380 |
▲ 185 |
1 |
106 |
| 11:12:39 |
9,380 |
▲ 185 |
1 |
105 |
| 11:08:56 |
9,375 |
▲ 180 |
1 |
104 |
| 11:05:13 |
9,375 |
▲ 180 |
1 |
103 |
| 11:01:30 |
9,375 |
▲ 180 |
1 |
102 |
| 10:57:47 |
9,365 |
▲ 170 |
1 |
101 |
| 10:54:04 |
9,375 |
▲ 180 |
1 |
100 |
| 10:50:21 |
9,370 |
▲ 175 |
1 |
99 |
| 10:46:38 |
9,380 |
▲ 185 |
1 |
98 |
| 10:42:55 |
9,370 |
▲ 175 |
1 |
97 |
| 10:39:12 |
9,365 |
▲ 170 |
1 |
96 |
| 10:35:29 |
9,355 |
▲ 160 |
1 |
95 |
| 10:31:46 |
9,365 |
▲ 170 |
1 |
94 |
| 10:28:03 |
9,355 |
▲ 160 |
1 |
93 |
| 10:24:20 |
9,340 |
▲ 145 |
1 |
92 |
| 10:20:37 |
9,335 |
▲ 140 |
1 |
91 |
| 10:16:54 |
9,340 |
▲ 145 |
1 |
90 |
| 10:13:11 |
9,330 |
▲ 135 |
1 |
89 |
| 10:09:28 |
9,335 |
▲ 140 |
1 |
88 |
| 10:09:05 |
9,315 |
▲ 120 |
1 |
87 |
| 10:05:45 |
9,315 |
▲ 120 |
1 |
86 |
| 10:02:02 |
9,315 |
▲ 120 |
1 |
85 |
| 09:58:19 |
9,315 |
▲ 120 |
1 |
84 |
| 09:58:04 |
9,305 |
▲ 110 |
29 |
83 |
| 09:54:36 |
9,305 |
▲ 110 |
1 |
54 |
| 09:50:53 |
9,305 |
▲ 110 |
1 |
53 |
| 09:47:10 |
9,305 |
▲ 110 |
1 |
52 |
| 09:43:27 |
9,305 |
▲ 110 |
1 |
51 |
| 09:39:44 |
9,290 |
▲ 95 |
1 |
50 |
| 09:37:28 |
9,275 |
▲ 80 |
1 |
49 |
| 09:36:01 |
9,275 |
▲ 80 |
1 |
48 |
| 09:33:49 |
9,265 |
▲ 70 |
2 |
47 |
| 09:32:18 |
9,260 |
▲ 65 |
1 |
45 |
| 09:28:35 |
9,265 |
▲ 70 |
1 |
44 |
| 09:24:52 |
9,255 |
▲ 60 |
1 |
43 |
| 09:21:09 |
9,265 |
▲ 70 |
1 |
42 |
| 09:17:26 |
9,255 |
▲ 60 |
1 |
41 |
| 09:14:21 |
9,235 |
▲ 40 |
34 |
40 |
| 09:13:43 |
9,235 |
▲ 40 |
1 |
6 |
| 09:10:00 |
9,235 |
▲ 40 |
1 |
5 |
| 09:08:48 |
9,225 |
▲ 30 |
1 |
4 |
| 09:08:48 |
9,225 |
▲ 30 |
1 |
3 |
| 09:06:01 |
9,215 |
▲ 20 |
1 |
2 |
| 09:01:27 |
9,215 |
▲ 20 |
1 |
1 |
|
|
|
|
RSS
