KOSEF 200선물인버스
(253240) |
코스피
액면가 0원
|
 |
|
|
|
 04.25 15:34 |
|
|
|
|
|
| 7,990 (7,935) |
|
[시가/고가/저가] 7,990 / 8,030 / 7,980 |
| 전일비/등락률 |
▲ 55 (0.69%) |
매도호가/호가잔량 |
7,990 / 19,896 |
| 거래량/전일동시간대비 |
12,657 /▲ 12,539 |
매수호가/호가잔량 |
7,975 / 20,000 |
| 상한가/하한가 |
10,315 / 5,555 |
총매도/총매수잔량 |
163,911 / 163,880 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 20,000 |
8,035 |
 |
| 20,000 |
8,030 |
| 20,000 |
8,025 |
| 20,000 |
8,020 |
| 20,000 |
8,015 |
| 20,000 |
8,010 |
| 20,000 |
8,005 |
| 20,000 |
8,000 |
| 20,000 |
7,995 |
| 19,896 |
7,990 |
| |
|
7,975 |
20,000 |
| 7,970 |
20,000 |
| 7,965 |
20,000 |
| 7,960 |
20,000 |
| 7,955 |
20,000 |
| 7,950 |
20,000 |
| 7,945 |
20,000 |
| 7,940 |
20,000 |
| 7,935 |
20,000 |
| 7,930 |
20,000 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 199,896 |
104 |
200,000 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KOSEF 200선물인버스 253240 |
|
 |
|
KOSPI 2,448.81 (-15.33)
FUTURE
314.10 (-2.40)
Basis:
0.11
|
|
 |
|
| 15:30:17 |
7,990 |
▲ 55 |
2 |
12,657 |
| 15:16:50 |
8,000 |
▲ 65 |
1 |
12,655 |
| 15:16:37 |
7,990 |
▲ 55 |
12,500 |
12,654 |
| 15:13:02 |
8,005 |
▲ 70 |
1 |
154 |
| 15:09:15 |
8,005 |
▲ 70 |
1 |
153 |
| 15:05:27 |
8,010 |
▲ 75 |
1 |
152 |
| 15:01:40 |
8,015 |
▲ 80 |
1 |
151 |
| 14:57:52 |
8,020 |
▲ 85 |
1 |
150 |
| 14:54:05 |
8,020 |
▲ 85 |
1 |
149 |
| 14:50:17 |
8,020 |
▲ 85 |
1 |
148 |
| 14:46:29 |
8,020 |
▲ 85 |
1 |
147 |
| 14:42:42 |
8,020 |
▲ 85 |
1 |
146 |
| 14:38:54 |
8,020 |
▲ 85 |
1 |
145 |
| 14:35:07 |
8,015 |
▲ 80 |
1 |
144 |
| 14:31:19 |
8,020 |
▲ 85 |
1 |
143 |
| 14:27:32 |
8,015 |
▲ 80 |
1 |
142 |
| 14:23:44 |
8,020 |
▲ 85 |
1 |
141 |
| 14:19:56 |
8,015 |
▲ 80 |
1 |
140 |
| 14:16:09 |
8,015 |
▲ 80 |
1 |
139 |
| 14:12:21 |
8,020 |
▲ 85 |
1 |
138 |
| 14:08:34 |
8,020 |
▲ 85 |
1 |
137 |
| 14:04:46 |
8,015 |
▲ 80 |
1 |
136 |
| 14:00:58 |
8,020 |
▲ 85 |
1 |
135 |
| 13:57:11 |
8,015 |
▲ 80 |
1 |
134 |
| 13:53:23 |
8,015 |
▲ 80 |
1 |
133 |
| 13:49:36 |
8,015 |
▲ 80 |
1 |
132 |
| 13:45:48 |
8,015 |
▲ 80 |
1 |
131 |
| 13:42:01 |
8,015 |
▲ 80 |
1 |
130 |
| 13:38:13 |
8,015 |
▲ 80 |
1 |
129 |
| 13:34:25 |
8,010 |
▲ 75 |
1 |
128 |
| 13:30:38 |
8,010 |
▲ 75 |
1 |
127 |
| 13:26:50 |
8,015 |
▲ 80 |
1 |
126 |
| 13:23:03 |
8,015 |
▲ 80 |
1 |
125 |
| 13:19:15 |
8,015 |
▲ 80 |
1 |
124 |
| 13:15:28 |
8,015 |
▲ 80 |
1 |
123 |
| 13:11:40 |
8,015 |
▲ 80 |
1 |
122 |
| 13:07:52 |
8,020 |
▲ 85 |
1 |
121 |
| 13:04:05 |
8,020 |
▲ 85 |
1 |
120 |
| 13:00:17 |
8,020 |
▲ 85 |
1 |
119 |
| 12:56:30 |
8,020 |
▲ 85 |
1 |
118 |
| 12:52:42 |
8,020 |
▲ 85 |
1 |
117 |
| 12:48:55 |
8,020 |
▲ 85 |
1 |
116 |
| 12:45:07 |
8,020 |
▲ 85 |
1 |
115 |
| 12:41:19 |
8,015 |
▲ 80 |
1 |
114 |
| 12:37:32 |
8,020 |
▲ 85 |
1 |
113 |
| 12:33:44 |
8,015 |
▲ 80 |
1 |
112 |
| 12:29:57 |
8,015 |
▲ 80 |
1 |
111 |
| 12:26:09 |
8,020 |
▲ 85 |
1 |
110 |
| 12:22:22 |
8,020 |
▲ 85 |
1 |
109 |
| 12:18:34 |
8,025 |
▲ 90 |
1 |
108 |
| 12:14:46 |
8,025 |
▲ 90 |
1 |
107 |
| 12:10:59 |
8,020 |
▲ 85 |
1 |
106 |
| 12:07:11 |
8,020 |
▲ 85 |
1 |
105 |
| 12:03:24 |
8,015 |
▲ 80 |
1 |
104 |
| 11:59:36 |
8,020 |
▲ 85 |
1 |
103 |
| 11:55:48 |
8,015 |
▲ 80 |
1 |
102 |
| 11:52:01 |
8,020 |
▲ 85 |
1 |
101 |
| 11:48:13 |
8,020 |
▲ 85 |
1 |
100 |
| 11:44:26 |
8,015 |
▲ 80 |
1 |
99 |
| 11:40:38 |
8,020 |
▲ 85 |
1 |
98 |
| 11:36:51 |
8,025 |
▲ 90 |
1 |
97 |
| 11:33:03 |
8,030 |
▲ 95 |
1 |
96 |
| 11:29:15 |
8,025 |
▲ 90 |
1 |
95 |
| 11:25:28 |
8,025 |
▲ 90 |
1 |
94 |
| 11:21:40 |
8,020 |
▲ 85 |
1 |
93 |
| 11:17:53 |
8,015 |
▲ 80 |
1 |
92 |
| 11:14:05 |
8,020 |
▲ 85 |
1 |
91 |
| 11:10:18 |
8,020 |
▲ 85 |
1 |
90 |
| 11:06:30 |
8,020 |
▲ 85 |
1 |
89 |
| 11:02:42 |
8,015 |
▲ 80 |
1 |
88 |
| 10:58:55 |
8,010 |
▲ 75 |
1 |
87 |
| 10:55:07 |
8,010 |
▲ 75 |
1 |
86 |
| 10:51:20 |
8,010 |
▲ 75 |
1 |
85 |
| 10:47:32 |
8,010 |
▲ 75 |
1 |
84 |
| 10:43:45 |
8,000 |
▲ 65 |
1 |
83 |
| 10:39:57 |
7,990 |
▲ 55 |
1 |
82 |
| 10:36:09 |
7,995 |
▲ 60 |
1 |
81 |
| 10:32:22 |
7,995 |
▲ 60 |
1 |
80 |
| 10:28:34 |
7,995 |
▲ 60 |
1 |
79 |
| 10:24:47 |
7,995 |
▲ 60 |
1 |
78 |
| 10:20:59 |
7,995 |
▲ 60 |
1 |
77 |
| 10:17:12 |
7,990 |
▲ 55 |
1 |
76 |
| 10:13:24 |
7,990 |
▲ 55 |
1 |
75 |
| 10:09:36 |
7,985 |
▲ 50 |
1 |
74 |
| 10:05:49 |
7,985 |
▲ 50 |
1 |
73 |
| 10:02:01 |
7,995 |
▲ 60 |
1 |
72 |
| 09:58:14 |
7,990 |
▲ 55 |
1 |
71 |
| 09:54:26 |
7,990 |
▲ 55 |
1 |
70 |
| 09:50:38 |
7,980 |
▲ 45 |
1 |
69 |
| 09:46:51 |
7,980 |
▲ 45 |
1 |
68 |
| 09:43:03 |
8,005 |
▲ 70 |
1 |
67 |
| 09:39:16 |
8,005 |
▲ 70 |
1 |
66 |
| 09:36:12 |
8,000 |
▲ 65 |
1 |
65 |
| 09:35:28 |
8,005 |
▲ 70 |
1 |
64 |
| 09:34:44 |
8,005 |
▲ 70 |
1 |
63 |
| 09:34:25 |
7,995 |
▲ 60 |
51 |
62 |
| 09:31:41 |
8,010 |
▲ 75 |
1 |
11 |
| 09:27:53 |
8,015 |
▲ 80 |
1 |
10 |
| 09:24:05 |
8,020 |
▲ 85 |
1 |
9 |
| 09:20:18 |
8,020 |
▲ 85 |
1 |
8 |
| 09:16:30 |
8,015 |
▲ 80 |
1 |
7 |
| 09:12:43 |
8,005 |
▲ 70 |
1 |
6 |
| 09:08:55 |
8,010 |
▲ 75 |
1 |
5 |
| 09:05:08 |
8,010 |
▲ 75 |
1 |
4 |
| 09:02:23 |
8,005 |
▲ 70 |
1 |
3 |
| 09:01:20 |
8,000 |
▲ 65 |
1 |
2 |
| 09:00:42 |
7,990 |
▲ 55 |
1 |
1 |
|
|
|
|
RSS
