KOSEF 200선물인버스
(253240) |
코스피
액면가 0원
|
 |
|
|
|
 10.15 15:59 |
|
|
|
|
|
| 8,985 (8,930) |
|
[시가/고가/저가] 8,975 / 9,000 / 8,935 |
| 전일비/등락률 |
▲ 55 (0.62%) |
매도호가/호가잔량 |
8,985 / 39,872 |
| 거래량/전일동시간대비 |
491 /▼ 24,444 |
매수호가/호가잔량 |
8,970 / 19,655 |
| 상한가/하한가 |
11,605 / 6,255 |
총매도/총매수잔량 |
186,872 / 166,520 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 20,000 |
9,025 |
| 20,000 |
9,020 |
| 20,000 |
9,015 |
| 20,005 |
9,010 |
| 20,000 |
9,005 |
| 20,003 |
9,000 |
| 20,000 |
8,995 |
| 20,000 |
8,990 |
| 39,872 |
8,985 |
| |
|
8,970 |
19,655 |
| 8,965 |
20,000 |
| 8,960 |
20,000 |
| 8,955 |
20,000 |
| 8,950 |
20,000 |
| 8,945 |
20,000 |
| 8,940 |
20,000 |
| 8,935 |
20,000 |
| 8,930 |
20,000 |
| 8,925 |
20,000 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 199,880 |
-225 |
199,655 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KOSEF 200선물인버스 253240 |
|
 |
|
KOSPI 2,145.12 (-16.73)
FUTURE
277.90 (-2.30)
Basis:
0.71
|
|
 |
|
| 15:30:29 |
8,985 |
▲ 55 |
5 |
491 |
| 15:15:00 |
8,995 |
▲ 65 |
1 |
486 |
| 15:10:31 |
8,995 |
▲ 65 |
1 |
485 |
| 15:06:48 |
8,995 |
▲ 65 |
1 |
484 |
| 15:03:05 |
8,995 |
▲ 65 |
1 |
483 |
| 14:59:22 |
8,995 |
▲ 65 |
1 |
482 |
| 14:55:39 |
8,995 |
▲ 65 |
1 |
481 |
| 14:51:56 |
8,995 |
▲ 65 |
1 |
480 |
| 14:48:13 |
9,000 |
▲ 70 |
1 |
479 |
| 14:44:30 |
8,995 |
▲ 65 |
1 |
478 |
| 14:40:47 |
8,995 |
▲ 65 |
1 |
477 |
| 14:37:04 |
8,995 |
▲ 65 |
1 |
476 |
| 14:33:21 |
8,985 |
▲ 55 |
1 |
475 |
| 14:29:38 |
8,990 |
▲ 60 |
1 |
474 |
| 14:25:55 |
8,990 |
▲ 60 |
1 |
473 |
| 14:22:12 |
8,995 |
▲ 65 |
1 |
472 |
| 14:18:29 |
8,995 |
▲ 65 |
1 |
471 |
| 14:14:46 |
8,995 |
▲ 65 |
1 |
470 |
| 14:11:03 |
8,995 |
▲ 65 |
1 |
469 |
| 14:07:20 |
8,990 |
▲ 60 |
1 |
468 |
| 14:03:37 |
8,980 |
▲ 50 |
1 |
467 |
| 13:59:54 |
8,975 |
▲ 45 |
1 |
466 |
| 13:56:11 |
8,980 |
▲ 50 |
1 |
465 |
| 13:52:28 |
8,980 |
▲ 50 |
1 |
464 |
| 13:48:45 |
8,985 |
▲ 55 |
1 |
463 |
| 13:45:02 |
8,980 |
▲ 50 |
1 |
462 |
| 13:41:19 |
8,985 |
▲ 55 |
1 |
461 |
| 13:37:36 |
8,985 |
▲ 55 |
1 |
460 |
| 13:33:53 |
8,980 |
▲ 50 |
1 |
459 |
| 13:30:10 |
8,975 |
▲ 45 |
1 |
458 |
| 13:26:27 |
8,985 |
▲ 55 |
1 |
457 |
| 13:22:44 |
8,985 |
▲ 55 |
1 |
456 |
| 13:19:01 |
8,985 |
▲ 55 |
1 |
455 |
| 13:15:18 |
8,980 |
▲ 50 |
1 |
454 |
| 13:11:35 |
8,975 |
▲ 45 |
1 |
453 |
| 13:07:52 |
8,980 |
▲ 50 |
1 |
452 |
| 13:04:09 |
8,975 |
▲ 45 |
1 |
451 |
| 13:00:26 |
8,980 |
▲ 50 |
1 |
450 |
| 12:56:43 |
8,980 |
▲ 50 |
1 |
449 |
| 12:53:00 |
8,980 |
▲ 50 |
1 |
448 |
| 12:49:17 |
8,990 |
▲ 60 |
1 |
447 |
| 12:47:31 |
8,980 |
▲ 50 |
308 |
446 |
| 12:45:34 |
8,990 |
▲ 60 |
1 |
138 |
| 12:45:27 |
8,985 |
▲ 55 |
2 |
137 |
| 12:42:15 |
8,980 |
▲ 50 |
2 |
135 |
| 12:42:04 |
8,990 |
▲ 60 |
2 |
133 |
| 12:41:53 |
8,990 |
▲ 60 |
2 |
131 |
| 12:41:51 |
8,990 |
▲ 60 |
1 |
129 |
| 12:41:32 |
8,980 |
▲ 50 |
2 |
128 |
| 12:41:25 |
8,990 |
▲ 60 |
7 |
126 |
| 12:38:23 |
8,985 |
▲ 55 |
1 |
119 |
| 12:38:08 |
8,985 |
▲ 55 |
1 |
118 |
| 12:34:25 |
8,985 |
▲ 55 |
1 |
117 |
| 12:30:42 |
8,980 |
▲ 50 |
1 |
116 |
| 12:26:59 |
8,980 |
▲ 50 |
1 |
115 |
| 12:23:16 |
8,980 |
▲ 50 |
1 |
114 |
| 12:20:59 |
8,980 |
▲ 50 |
3 |
113 |
| 12:19:33 |
8,980 |
▲ 50 |
1 |
110 |
| 12:15:50 |
8,975 |
▲ 45 |
1 |
109 |
| 12:12:07 |
8,975 |
▲ 45 |
1 |
108 |
| 12:11:45 |
8,970 |
▲ 40 |
1 |
107 |
| 12:08:24 |
8,970 |
▲ 40 |
1 |
106 |
| 12:08:18 |
8,965 |
▲ 35 |
2 |
105 |
| 12:07:09 |
8,960 |
▲ 30 |
2 |
103 |
| 12:07:06 |
8,960 |
▲ 30 |
2 |
101 |
| 12:06:58 |
8,965 |
▲ 35 |
7 |
99 |
| 12:04:41 |
8,965 |
▲ 35 |
1 |
92 |
| 12:00:58 |
8,970 |
▲ 40 |
1 |
91 |
| 11:57:15 |
8,965 |
▲ 35 |
1 |
90 |
| 11:53:32 |
8,965 |
▲ 35 |
1 |
89 |
| 11:49:49 |
8,960 |
▲ 30 |
1 |
88 |
| 11:46:06 |
8,970 |
▲ 40 |
1 |
87 |
| 11:42:23 |
8,970 |
▲ 40 |
1 |
86 |
| 11:38:40 |
8,970 |
▲ 40 |
1 |
85 |
| 11:34:59 |
8,960 |
▲ 30 |
2 |
84 |
| 11:34:57 |
8,970 |
▲ 40 |
1 |
82 |
| 11:31:14 |
8,960 |
▲ 30 |
1 |
81 |
| 11:27:31 |
8,965 |
▲ 35 |
1 |
80 |
| 11:23:48 |
8,965 |
▲ 35 |
1 |
79 |
| 11:20:06 |
8,955 |
▲ 25 |
1 |
78 |
| 11:16:22 |
8,955 |
▲ 25 |
1 |
77 |
| 11:12:39 |
8,950 |
▲ 20 |
1 |
76 |
| 11:08:56 |
8,940 |
▲ 10 |
1 |
75 |
| 11:05:13 |
8,945 |
▲ 15 |
1 |
74 |
| 11:01:30 |
8,950 |
▲ 20 |
1 |
73 |
| 10:57:47 |
8,935 |
▲ 5 |
1 |
72 |
| 10:57:42 |
8,935 |
▲ 5 |
1 |
71 |
| 10:55:26 |
8,945 |
▲ 15 |
1 |
70 |
| 10:54:04 |
8,960 |
▲ 30 |
1 |
69 |
| 10:50:21 |
8,965 |
▲ 35 |
1 |
68 |
| 10:46:38 |
8,980 |
▲ 50 |
1 |
67 |
| 10:42:55 |
8,975 |
▲ 45 |
1 |
66 |
| 10:39:12 |
8,970 |
▲ 40 |
1 |
65 |
| 10:35:29 |
8,975 |
▲ 45 |
1 |
64 |
| 10:33:57 |
8,970 |
▲ 40 |
1 |
63 |
| 10:31:46 |
8,955 |
▲ 25 |
1 |
62 |
| 10:31:46 |
8,965 |
▲ 35 |
1 |
61 |
| 10:28:03 |
8,960 |
▲ 30 |
1 |
60 |
| 10:24:20 |
8,955 |
▲ 25 |
1 |
59 |
| 10:21:01 |
8,955 |
▲ 25 |
1 |
58 |
| 10:20:37 |
8,965 |
▲ 35 |
1 |
57 |
| 10:16:54 |
8,965 |
▲ 35 |
1 |
56 |
| 10:16:38 |
8,960 |
▲ 30 |
1 |
55 |
| 10:15:52 |
8,965 |
▲ 35 |
15 |
54 |
| 10:13:11 |
8,975 |
▲ 45 |
1 |
39 |
| 10:09:28 |
8,985 |
▲ 55 |
1 |
38 |
| 10:05:45 |
8,985 |
▲ 55 |
1 |
37 |
| 10:02:02 |
8,990 |
▲ 60 |
1 |
36 |
| 09:58:19 |
8,980 |
▲ 50 |
1 |
35 |
| 09:54:36 |
8,980 |
▲ 50 |
1 |
34 |
| 09:50:53 |
8,985 |
▲ 55 |
1 |
33 |
| 09:47:11 |
8,990 |
▲ 60 |
1 |
32 |
| 09:43:27 |
9,000 |
▲ 70 |
1 |
31 |
| 09:39:44 |
9,000 |
▲ 70 |
1 |
30 |
| 09:36:01 |
8,995 |
▲ 65 |
1 |
29 |
| 09:32:18 |
8,995 |
▲ 65 |
1 |
28 |
| 09:28:35 |
8,980 |
▲ 50 |
1 |
27 |
| 09:25:37 |
8,980 |
▲ 50 |
15 |
26 |
| 09:24:52 |
8,995 |
▲ 65 |
1 |
11 |
| 09:21:09 |
8,995 |
▲ 65 |
1 |
10 |
| 09:17:26 |
8,980 |
▲ 50 |
1 |
9 |
| 09:13:43 |
8,990 |
▲ 60 |
1 |
8 |
| 09:10:00 |
8,990 |
▲ 60 |
1 |
7 |
| 09:08:14 |
8,980 |
▲ 50 |
2 |
6 |
| 09:07:47 |
8,970 |
▲ 40 |
1 |
4 |
| 09:06:50 |
8,975 |
▲ 45 |
2 |
3 |
| 09:01:17 |
8,975 |
▲ 45 |
1 |
1 |
|
|
|
|
RSS
