KOSEF 200선물인버스
(253240) |
코스피
액면가 0원
|
 |
|
|
|
 05.24 15:59 |
|
|
|
|
|
| 9,285 (9,210) |
|
[시가/고가/저가] 9,240 / 9,315 / 9,225 |
| 전일비/등락률 |
▲ 75 (0.81%) |
매도호가/호가잔량 |
9,275 / 19,875 |
| 거래량/전일동시간대비 |
151 /▼ 59 |
매수호가/호가잔량 |
9,265 / 19,985 |
| 상한가/하한가 |
11,970 / 6,450 |
총매도/총매수잔량 |
127,929 / 127,715 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 0 |
0 |
 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| 5 |
9,310 |
| 20,000 |
9,295 |
| 20,000 |
9,290 |
| 20,174 |
9,285 |
| 20,000 |
9,280 |
| 19,875 |
9,275 |
| |
|
9,265 |
19,985 |
| 9,260 |
20,000 |
| 9,255 |
20,000 |
| 9,250 |
20,000 |
| 9,245 |
20,004 |
| 9,215 |
10 |
| 7,200 |
1 |
| 0 |
0 |
| 0 |
0 |
| 0 |
0 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 100,054 |
-54 |
100,000 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KOSEF 200선물인버스 253240 |
|
 |
|
KOSPI 2,045.31 (-14.28)
FUTURE
264.85 (-1.30)
Basis:
0.43
|
|
 |
|
| 15:17:00 |
9,285 |
▲ 75 |
1 |
149 |
| 15:09:24 |
9,285 |
▲ 75 |
1 |
147 |
| 14:58:01 |
9,285 |
▲ 75 |
1 |
144 |
| 14:50:25 |
9,280 |
▲ 70 |
1 |
142 |
| 14:46:37 |
9,280 |
▲ 70 |
1 |
141 |
| 14:39:02 |
9,275 |
▲ 65 |
1 |
139 |
| 14:37:55 |
9,270 |
▲ 60 |
2 |
138 |
| 14:31:26 |
9,275 |
▲ 65 |
1 |
135 |
| 14:20:03 |
9,285 |
▲ 75 |
1 |
132 |
| 14:12:27 |
9,280 |
▲ 70 |
1 |
130 |
| 14:10:20 |
9,280 |
▲ 70 |
6 |
129 |
| 14:08:39 |
9,280 |
▲ 70 |
1 |
123 |
| 14:04:51 |
9,285 |
▲ 75 |
1 |
122 |
| 13:49:40 |
9,270 |
▲ 60 |
1 |
118 |
| 13:45:53 |
9,270 |
▲ 60 |
10 |
117 |
| 13:42:08 |
9,280 |
▲ 70 |
1 |
106 |
| 13:42:04 |
9,280 |
▲ 70 |
1 |
105 |
| 13:38:16 |
9,290 |
▲ 80 |
1 |
104 |
| 13:26:53 |
9,295 |
▲ 85 |
1 |
101 |
| 13:23:05 |
9,300 |
▲ 90 |
1 |
100 |
| 13:11:42 |
9,305 |
▲ 95 |
1 |
97 |
| 13:07:54 |
9,300 |
▲ 90 |
1 |
96 |
| 12:53:40 |
9,300 |
▲ 90 |
1 |
90 |
| 12:52:43 |
9,305 |
▲ 95 |
1 |
89 |
| 12:48:55 |
9,310 |
▲ 100 |
1 |
88 |
| 12:37:31 |
9,315 |
▲ 105 |
1 |
85 |
| 12:30:04 |
9,315 |
▲ 105 |
2 |
83 |
| 12:26:08 |
9,315 |
▲ 105 |
1 |
79 |
| 12:18:32 |
9,305 |
▲ 95 |
1 |
77 |
| 12:03:21 |
9,285 |
▲ 75 |
1 |
73 |
| 11:59:33 |
9,290 |
▲ 80 |
1 |
72 |
| 11:44:22 |
9,290 |
▲ 80 |
1 |
68 |
| 11:40:34 |
9,290 |
▲ 80 |
1 |
67 |
| 11:37:24 |
9,290 |
▲ 80 |
1 |
66 |
| 11:32:58 |
9,305 |
▲ 95 |
1 |
62 |
| 11:26:29 |
9,280 |
▲ 70 |
1 |
60 |
| 11:21:35 |
9,270 |
▲ 60 |
1 |
58 |
| 11:06:26 |
9,265 |
▲ 55 |
2 |
54 |
| 11:06:23 |
9,265 |
▲ 55 |
1 |
52 |
| 10:58:48 |
9,265 |
▲ 55 |
1 |
50 |
| 10:47:24 |
9,255 |
▲ 45 |
1 |
47 |
| 10:38:31 |
9,240 |
▲ 30 |
1 |
44 |
| 10:36:01 |
9,255 |
▲ 45 |
1 |
43 |
| 10:20:49 |
9,255 |
▲ 45 |
1 |
39 |
| 10:13:14 |
9,255 |
▲ 45 |
1 |
37 |
| 10:05:38 |
9,270 |
▲ 60 |
1 |
35 |
| 09:58:02 |
9,265 |
▲ 55 |
1 |
33 |
| 09:43:42 |
9,245 |
▲ 35 |
1 |
29 |
| 09:42:51 |
9,260 |
▲ 50 |
1 |
28 |
| 09:35:15 |
9,265 |
▲ 55 |
1 |
26 |
| 09:20:04 |
9,245 |
▲ 35 |
1 |
18 |
| 09:12:28 |
9,230 |
▲ 20 |
1 |
16 |
| 09:04:53 |
9,225 |
▲ 15 |
1 |
14 |
| 09:03:04 |
9,225 |
▲ 15 |
1 |
13 |
|
|
|
|
RSS
