KOSEF 200선물인버스
(253240) |
코스피
액면가 0원
|
 |
|
|
|
 06.22 15:59 |
|
|
|
|
|
| 8,250 (8,315) |
|
[시가/고가/저가] 8,400 / 8,400 / 8,250 |
| 전일비/등락률 |
▼ 65 (-0.78%) |
매도호가/호가잔량 |
8,265 / 20,000 |
| 거래량/전일동시간대비 |
3,448 /▲ 3,186 |
매수호가/호가잔량 |
8,250 / 16,702 |
| 상한가/하한가 |
10,805 / 5,825 |
총매도/총매수잔량 |
164,840 / 161,407 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 20,000 |
8,310 |
 |
| 20,000 |
8,305 |
| 20,000 |
8,300 |
| 20,000 |
8,295 |
| 20,000 |
8,290 |
| 20,000 |
8,285 |
| 20,000 |
8,280 |
| 20,000 |
8,275 |
| 20,000 |
8,270 |
| 20,000 |
8,265 |
| |
|
8,250 |
16,702 |
| 8,245 |
20,000 |
| 8,240 |
20,000 |
| 8,235 |
20,000 |
| 8,230 |
20,000 |
| 8,225 |
20,000 |
| 8,220 |
20,000 |
| 8,215 |
20,000 |
| 8,210 |
20,000 |
| 8,205 |
20,000 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 200,000 |
-3,298 |
196,702 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KOSEF 200선물인버스 253240 |
|
 |
|
KOSPI 2,357.22 (+19.39)
FUTURE
303.65 (+2.90)
Basis:
-0.04
|
|
 |
|
| 15:30:30 |
8,250 |
▼ 65 |
3,300 |
3,448 |
| 15:15:00 |
8,275 |
▼ 40 |
1 |
148 |
| 15:10:31 |
8,285 |
▼ 30 |
1 |
147 |
| 15:06:48 |
8,295 |
▼ 20 |
1 |
146 |
| 15:03:05 |
8,295 |
▼ 20 |
1 |
145 |
| 14:59:22 |
8,300 |
▼ 15 |
1 |
144 |
| 14:55:39 |
8,290 |
▼ 25 |
1 |
143 |
| 14:51:56 |
8,290 |
▼ 25 |
1 |
142 |
| 14:48:13 |
8,295 |
▼ 20 |
1 |
141 |
| 14:44:49 |
8,300 |
▼ 15 |
1 |
140 |
| 14:44:30 |
8,305 |
▼ 10 |
1 |
139 |
| 14:40:47 |
8,305 |
▼ 10 |
1 |
138 |
| 14:37:04 |
8,300 |
▼ 15 |
1 |
137 |
| 14:33:21 |
8,295 |
▼ 20 |
1 |
136 |
| 14:29:38 |
8,290 |
▼ 25 |
1 |
135 |
| 14:29:02 |
8,290 |
▼ 25 |
1 |
134 |
| 14:25:55 |
8,290 |
▼ 25 |
1 |
133 |
| 14:22:12 |
8,295 |
▼ 20 |
1 |
132 |
| 14:18:29 |
8,290 |
▼ 25 |
1 |
131 |
| 14:14:46 |
8,290 |
▼ 25 |
1 |
130 |
| 14:11:03 |
8,295 |
▼ 20 |
1 |
129 |
| 14:07:20 |
8,305 |
▼ 10 |
1 |
128 |
| 14:03:37 |
8,305 |
▼ 10 |
1 |
127 |
| 13:59:54 |
8,300 |
▼ 15 |
1 |
126 |
| 13:58:06 |
8,305 |
▼ 10 |
1 |
125 |
| 13:56:11 |
8,305 |
▼ 10 |
1 |
124 |
| 13:52:28 |
8,300 |
▼ 15 |
1 |
123 |
| 13:48:45 |
8,305 |
▼ 10 |
1 |
122 |
| 13:45:02 |
8,300 |
▼ 15 |
1 |
121 |
| 13:41:19 |
8,300 |
▼ 15 |
1 |
120 |
| 13:37:36 |
8,305 |
▼ 10 |
1 |
119 |
| 13:33:53 |
8,305 |
▼ 10 |
1 |
118 |
| 13:30:10 |
8,310 |
▼ 5 |
1 |
117 |
| 13:26:27 |
8,310 |
▼ 5 |
1 |
116 |
| 13:22:44 |
8,310 |
▼ 5 |
1 |
115 |
| 13:19:01 |
8,310 |
▼ 5 |
1 |
114 |
| 13:15:18 |
8,315 |
0 |
1 |
113 |
| 13:11:35 |
8,315 |
0 |
1 |
112 |
| 13:07:52 |
8,325 |
▲ 10 |
1 |
111 |
| 13:04:09 |
8,325 |
▲ 10 |
1 |
110 |
| 13:00:26 |
8,325 |
▲ 10 |
1 |
109 |
| 12:56:43 |
8,325 |
▲ 10 |
1 |
108 |
| 12:53:00 |
8,330 |
▲ 15 |
1 |
107 |
| 12:49:17 |
8,330 |
▲ 15 |
1 |
106 |
| 12:45:34 |
8,325 |
▲ 10 |
1 |
105 |
| 12:41:51 |
8,320 |
▲ 5 |
1 |
104 |
| 12:38:08 |
8,315 |
0 |
1 |
103 |
| 12:34:25 |
8,310 |
▼ 5 |
1 |
102 |
| 12:30:42 |
8,310 |
▼ 5 |
1 |
101 |
| 12:26:59 |
8,305 |
▼ 10 |
1 |
100 |
| 12:23:16 |
8,300 |
▼ 15 |
1 |
99 |
| 12:19:33 |
8,300 |
▼ 15 |
1 |
98 |
| 12:15:50 |
8,305 |
▼ 10 |
1 |
97 |
| 12:12:07 |
8,305 |
▼ 10 |
1 |
96 |
| 12:08:24 |
8,300 |
▼ 15 |
1 |
95 |
| 12:04:41 |
8,300 |
▼ 15 |
1 |
94 |
| 12:00:58 |
8,305 |
▼ 10 |
1 |
93 |
| 11:57:15 |
8,315 |
0 |
1 |
92 |
| 11:53:32 |
8,320 |
▲ 5 |
1 |
91 |
| 11:49:49 |
8,325 |
▲ 10 |
1 |
90 |
| 11:46:06 |
8,325 |
▲ 10 |
1 |
89 |
| 11:42:23 |
8,325 |
▲ 10 |
1 |
88 |
| 11:38:40 |
8,330 |
▲ 15 |
1 |
87 |
| 11:34:57 |
8,325 |
▲ 10 |
1 |
86 |
| 11:31:14 |
8,325 |
▲ 10 |
1 |
85 |
| 11:27:31 |
8,325 |
▲ 10 |
1 |
84 |
| 11:23:48 |
8,315 |
0 |
1 |
83 |
| 11:20:05 |
8,315 |
0 |
1 |
82 |
| 11:16:22 |
8,320 |
▲ 5 |
1 |
81 |
| 11:13:16 |
8,310 |
▼ 5 |
5 |
80 |
| 11:12:39 |
8,315 |
0 |
1 |
75 |
| 11:08:56 |
8,315 |
0 |
1 |
74 |
| 11:05:13 |
8,330 |
▲ 15 |
1 |
73 |
| 11:01:30 |
8,320 |
▲ 5 |
1 |
72 |
| 10:57:47 |
8,320 |
▲ 5 |
1 |
71 |
| 10:54:04 |
8,325 |
▲ 10 |
1 |
70 |
| 10:50:21 |
8,325 |
▲ 10 |
1 |
69 |
| 10:46:38 |
8,325 |
▲ 10 |
1 |
68 |
| 10:42:55 |
8,325 |
▲ 10 |
1 |
67 |
| 10:39:12 |
8,330 |
▲ 15 |
1 |
66 |
| 10:35:29 |
8,345 |
▲ 30 |
1 |
65 |
| 10:31:46 |
8,335 |
▲ 20 |
1 |
64 |
| 10:28:03 |
8,325 |
▲ 10 |
1 |
63 |
| 10:24:20 |
8,335 |
▲ 20 |
1 |
62 |
| 10:20:37 |
8,340 |
▲ 25 |
1 |
61 |
| 10:16:54 |
8,350 |
▲ 35 |
1 |
60 |
| 10:13:11 |
8,370 |
▲ 55 |
1 |
59 |
| 10:09:28 |
8,365 |
▲ 50 |
1 |
58 |
| 10:05:45 |
8,355 |
▲ 40 |
1 |
57 |
| 10:03:31 |
8,355 |
▲ 40 |
7 |
56 |
| 10:02:02 |
8,360 |
▲ 45 |
1 |
49 |
| 09:58:19 |
8,360 |
▲ 45 |
1 |
48 |
| 09:54:36 |
8,370 |
▲ 55 |
1 |
47 |
| 09:50:53 |
8,365 |
▲ 50 |
1 |
46 |
| 09:47:10 |
8,370 |
▲ 55 |
1 |
45 |
| 09:43:27 |
8,365 |
▲ 50 |
1 |
44 |
| 09:39:44 |
8,365 |
▲ 50 |
1 |
43 |
| 09:36:02 |
8,370 |
▲ 55 |
1 |
42 |
| 09:32:18 |
8,350 |
▲ 35 |
1 |
41 |
| 09:28:35 |
8,350 |
▲ 35 |
1 |
40 |
| 09:24:52 |
8,390 |
▲ 75 |
1 |
39 |
| 09:24:09 |
8,380 |
▲ 65 |
2 |
38 |
| 09:21:09 |
8,380 |
▲ 65 |
1 |
36 |
| 09:17:26 |
8,380 |
▲ 65 |
1 |
35 |
| 09:13:43 |
8,375 |
▲ 60 |
1 |
34 |
| 09:11:02 |
8,365 |
▲ 50 |
16 |
33 |
| 09:10:53 |
8,365 |
▲ 50 |
1 |
17 |
| 09:10:00 |
8,370 |
▲ 55 |
1 |
16 |
| 09:04:36 |
8,360 |
▲ 45 |
7 |
15 |
| 09:03:47 |
8,360 |
▲ 45 |
7 |
8 |
| 09:02:06 |
8,400 |
▲ 85 |
1 |
1 |
|
|
|
|
RSS
