KOSEF 200선물인버스
(253240) |
코스피
액면가 0원
|
 |
|
|
|
 02.15 15:59 |
|
|
|
|
|
| 8,625 (8,510) |
|
[시가/고가/저가] 8,565 / 8,660 / 8,565 |
| 전일비/등락률 |
▲ 115 (1.35%) |
매도호가/호가잔량 |
8,625 / 19,799 |
| 거래량/전일동시간대비 |
285 /▲ 171 |
매수호가/호가잔량 |
8,615 / 19,916 |
| 상한가/하한가 |
11,060 / 5,960 |
총매도/총매수잔량 |
165,719 / 165,716 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 20,000 |
8,670 |
 |
| 20,000 |
8,665 |
| 20,000 |
8,660 |
| 20,000 |
8,655 |
| 20,000 |
8,650 |
| 20,000 |
8,645 |
| 20,001 |
8,640 |
| 20,000 |
8,635 |
| 20,000 |
8,630 |
| 19,799 |
8,625 |
| |
|
8,615 |
19,916 |
| 8,610 |
20,000 |
| 8,605 |
20,000 |
| 8,600 |
20,000 |
| 8,595 |
20,000 |
| 8,590 |
20,000 |
| 8,585 |
20,000 |
| 8,580 |
20,000 |
| 8,575 |
20,000 |
| 8,570 |
20,000 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 199,800 |
116 |
199,916 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KOSEF 200선물인버스 253240 |
|
 |
|
KOSPI 2,196.09 (-29.76)
FUTURE
284.15 (-4.20)
Basis:
0.17
|
|
 |
|
| 15:30:25 |
8,625 |
▲ 115 |
2 |
285 |
| 15:17:01 |
8,630 |
▲ 120 |
1 |
283 |
| 15:13:12 |
8,625 |
▲ 115 |
1 |
282 |
| 15:09:24 |
8,625 |
▲ 115 |
1 |
281 |
| 15:05:36 |
8,625 |
▲ 115 |
1 |
280 |
| 15:02:43 |
8,615 |
▲ 105 |
84 |
279 |
| 15:01:48 |
8,615 |
▲ 105 |
1 |
195 |
| 14:58:01 |
8,625 |
▲ 115 |
1 |
194 |
| 14:54:13 |
8,630 |
▲ 120 |
1 |
193 |
| 14:50:25 |
8,630 |
▲ 120 |
1 |
192 |
| 14:46:37 |
8,640 |
▲ 130 |
1 |
191 |
| 14:42:49 |
8,645 |
▲ 135 |
1 |
190 |
| 14:39:01 |
8,650 |
▲ 140 |
1 |
189 |
| 14:35:13 |
8,650 |
▲ 140 |
1 |
188 |
| 14:31:25 |
8,660 |
▲ 150 |
1 |
187 |
| 14:27:38 |
8,655 |
▲ 145 |
1 |
186 |
| 14:23:50 |
8,655 |
▲ 145 |
1 |
185 |
| 14:20:02 |
8,660 |
▲ 150 |
1 |
184 |
| 14:16:14 |
8,645 |
▲ 135 |
1 |
183 |
| 14:12:26 |
8,655 |
▲ 145 |
1 |
182 |
| 14:08:38 |
8,650 |
▲ 140 |
1 |
181 |
| 14:04:50 |
8,655 |
▲ 145 |
1 |
180 |
| 14:01:02 |
8,645 |
▲ 135 |
1 |
179 |
| 13:57:15 |
8,645 |
▲ 135 |
1 |
178 |
| 13:53:27 |
8,645 |
▲ 135 |
1 |
177 |
| 13:49:39 |
8,640 |
▲ 130 |
1 |
176 |
| 13:45:51 |
8,645 |
▲ 135 |
1 |
175 |
| 13:42:03 |
8,645 |
▲ 135 |
1 |
174 |
| 13:38:15 |
8,640 |
▲ 130 |
1 |
173 |
| 13:34:27 |
8,640 |
▲ 130 |
1 |
172 |
| 13:30:39 |
8,635 |
▲ 125 |
1 |
171 |
| 13:26:52 |
8,640 |
▲ 130 |
1 |
170 |
| 13:23:04 |
8,635 |
▲ 125 |
1 |
169 |
| 13:19:16 |
8,640 |
▲ 130 |
1 |
168 |
| 13:15:28 |
8,640 |
▲ 130 |
1 |
167 |
| 13:11:40 |
8,645 |
▲ 135 |
1 |
166 |
| 13:07:52 |
8,645 |
▲ 135 |
1 |
165 |
| 13:04:04 |
8,645 |
▲ 135 |
1 |
164 |
| 13:00:16 |
8,645 |
▲ 135 |
1 |
163 |
| 12:56:28 |
8,650 |
▲ 140 |
1 |
162 |
| 12:52:41 |
8,650 |
▲ 140 |
1 |
161 |
| 12:48:53 |
8,645 |
▲ 135 |
1 |
160 |
| 12:45:05 |
8,635 |
▲ 125 |
1 |
159 |
| 12:41:17 |
8,640 |
▲ 130 |
1 |
158 |
| 12:37:29 |
8,640 |
▲ 130 |
1 |
157 |
| 12:33:41 |
8,645 |
▲ 135 |
1 |
156 |
| 12:29:53 |
8,645 |
▲ 135 |
1 |
155 |
| 12:26:05 |
8,645 |
▲ 135 |
1 |
154 |
| 12:22:18 |
8,635 |
▲ 125 |
1 |
153 |
| 12:18:30 |
8,650 |
▲ 140 |
1 |
152 |
| 12:14:42 |
8,650 |
▲ 140 |
1 |
151 |
| 12:12:46 |
8,640 |
▲ 130 |
1 |
150 |
| 12:10:54 |
8,645 |
▲ 135 |
1 |
149 |
| 12:07:06 |
8,650 |
▲ 140 |
1 |
148 |
| 12:03:18 |
8,640 |
▲ 130 |
1 |
147 |
| 11:59:30 |
8,640 |
▲ 130 |
1 |
146 |
| 11:55:42 |
8,640 |
▲ 130 |
1 |
145 |
| 11:51:55 |
8,645 |
▲ 135 |
1 |
144 |
| 11:48:07 |
8,645 |
▲ 135 |
1 |
143 |
| 11:44:19 |
8,640 |
▲ 130 |
1 |
142 |
| 11:40:31 |
8,635 |
▲ 125 |
1 |
141 |
| 11:36:43 |
8,640 |
▲ 130 |
1 |
140 |
| 11:32:55 |
8,635 |
▲ 125 |
1 |
139 |
| 11:29:07 |
8,635 |
▲ 125 |
1 |
138 |
| 11:25:19 |
8,625 |
▲ 115 |
1 |
137 |
| 11:21:32 |
8,625 |
▲ 115 |
1 |
136 |
| 11:17:44 |
8,615 |
▲ 105 |
1 |
135 |
| 11:13:56 |
8,600 |
▲ 90 |
1 |
134 |
| 11:10:08 |
8,595 |
▲ 85 |
1 |
133 |
| 11:06:35 |
8,595 |
▲ 85 |
84 |
132 |
| 11:06:20 |
8,595 |
▲ 85 |
1 |
48 |
| 11:02:32 |
8,600 |
▲ 90 |
1 |
47 |
| 10:58:44 |
8,595 |
▲ 85 |
1 |
46 |
| 10:54:56 |
8,585 |
▲ 75 |
1 |
45 |
| 10:51:08 |
8,585 |
▲ 75 |
1 |
44 |
| 10:47:21 |
8,585 |
▲ 75 |
1 |
43 |
| 10:43:33 |
8,595 |
▲ 85 |
1 |
42 |
| 10:39:45 |
8,595 |
▲ 85 |
1 |
41 |
| 10:35:57 |
8,590 |
▲ 80 |
1 |
40 |
| 10:32:09 |
8,575 |
▲ 65 |
1 |
39 |
| 10:28:21 |
8,580 |
▲ 70 |
1 |
38 |
| 10:24:33 |
8,585 |
▲ 75 |
1 |
37 |
| 10:20:45 |
8,575 |
▲ 65 |
1 |
36 |
| 10:16:58 |
8,580 |
▲ 70 |
1 |
35 |
| 10:13:10 |
8,575 |
▲ 65 |
1 |
34 |
| 10:09:22 |
8,585 |
▲ 75 |
1 |
33 |
| 10:05:34 |
8,575 |
▲ 65 |
1 |
32 |
| 10:01:47 |
8,585 |
▲ 75 |
6 |
31 |
| 10:01:46 |
8,585 |
▲ 75 |
1 |
25 |
| 09:57:58 |
8,585 |
▲ 75 |
1 |
24 |
| 09:54:10 |
8,590 |
▲ 80 |
1 |
23 |
| 09:50:22 |
8,585 |
▲ 75 |
1 |
22 |
| 09:46:35 |
8,580 |
▲ 70 |
1 |
21 |
| 09:42:47 |
8,590 |
▲ 80 |
1 |
20 |
| 09:38:59 |
8,590 |
▲ 80 |
1 |
19 |
| 09:35:11 |
8,575 |
▲ 65 |
1 |
18 |
| 09:31:23 |
8,570 |
▲ 60 |
1 |
17 |
| 09:27:35 |
8,570 |
▲ 60 |
1 |
16 |
| 09:23:47 |
8,575 |
▲ 65 |
1 |
15 |
| 09:19:59 |
8,585 |
▲ 75 |
1 |
14 |
| 09:16:12 |
8,590 |
▲ 80 |
1 |
13 |
| 09:12:24 |
8,575 |
▲ 65 |
1 |
12 |
| 09:08:36 |
8,575 |
▲ 65 |
1 |
11 |
| 09:04:49 |
8,575 |
▲ 65 |
8 |
10 |
| 09:04:48 |
8,575 |
▲ 65 |
1 |
2 |
| 09:01:00 |
8,565 |
▲ 55 |
1 |
1 |
|
|
|
|
RSS
