KOSEF 200선물인버스
(253240) |
코스피
액면가 0원
|
 |
|
|
|
 08.17 15:59 |
|
|
|
|
|
| 8,670 (8,670) |
|
[시가/고가/저가] 8,680 / 8,685 / 8,650 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
8,670 / 19,906 |
| 거래량/전일동시간대비 |
113 /▼ 62 |
매수호가/호가잔량 |
8,655 / 20,000 |
| 상한가/하한가 |
11,270 / 6,070 |
총매도/총매수잔량 |
165,961 / 165,920 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 20,000 |
8,715 |
 |
| 20,000 |
8,710 |
| 20,000 |
8,705 |
| 20,000 |
8,700 |
| 20,000 |
8,695 |
| 20,000 |
8,690 |
| 20,000 |
8,685 |
| 20,000 |
8,680 |
| 20,000 |
8,675 |
| 19,906 |
8,670 |
| |
|
8,655 |
20,000 |
| 8,650 |
20,000 |
| 8,645 |
20,000 |
| 8,640 |
20,000 |
| 8,635 |
20,000 |
| 8,630 |
20,000 |
| 8,625 |
20,000 |
| 8,620 |
20,000 |
| 8,615 |
20,000 |
| 8,610 |
20,000 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 199,906 |
94 |
200,000 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KOSEF 200선물인버스 253240 |
|
 |
|
KOSPI 2,247.05 (+6.25)
FUTURE
288.60 (+0.25)
Basis:
0.03
|
|
 |
|
| 15:30:30 |
8,670 |
0 |
2 |
113 |
| 15:17:30 |
8,665 |
▼ 5 |
1 |
111 |
| 15:13:42 |
8,665 |
▼ 5 |
1 |
110 |
| 15:13:34 |
8,665 |
▼ 5 |
9 |
109 |
| 15:09:54 |
8,665 |
▼ 5 |
1 |
100 |
| 15:06:06 |
8,665 |
▼ 5 |
1 |
99 |
| 15:02:17 |
8,665 |
▼ 5 |
1 |
98 |
| 14:58:29 |
8,660 |
▼ 10 |
1 |
97 |
| 14:54:41 |
8,660 |
▼ 10 |
1 |
96 |
| 14:50:53 |
8,660 |
▼ 10 |
1 |
95 |
| 14:47:05 |
8,660 |
▼ 10 |
1 |
94 |
| 14:43:17 |
8,660 |
▼ 10 |
1 |
93 |
| 14:39:29 |
8,660 |
▼ 10 |
1 |
92 |
| 14:35:41 |
8,660 |
▼ 10 |
1 |
91 |
| 14:31:52 |
8,660 |
▼ 10 |
1 |
90 |
| 14:28:04 |
8,655 |
▼ 15 |
1 |
89 |
| 14:24:16 |
8,660 |
▼ 10 |
1 |
88 |
| 14:20:28 |
8,660 |
▼ 10 |
1 |
87 |
| 14:16:40 |
8,660 |
▼ 10 |
1 |
86 |
| 14:12:52 |
8,660 |
▼ 10 |
1 |
85 |
| 14:09:04 |
8,660 |
▼ 10 |
1 |
84 |
| 14:05:16 |
8,660 |
▼ 10 |
1 |
83 |
| 14:01:27 |
8,665 |
▼ 5 |
1 |
82 |
| 13:57:39 |
8,660 |
▼ 10 |
1 |
81 |
| 13:53:51 |
8,660 |
▼ 10 |
1 |
80 |
| 13:50:03 |
8,655 |
▼ 15 |
1 |
79 |
| 13:46:15 |
8,655 |
▼ 15 |
1 |
78 |
| 13:42:27 |
8,655 |
▼ 15 |
1 |
77 |
| 13:38:39 |
8,660 |
▼ 10 |
1 |
76 |
| 13:34:50 |
8,655 |
▼ 15 |
1 |
75 |
| 13:31:02 |
8,655 |
▼ 15 |
1 |
74 |
| 13:27:14 |
8,660 |
▼ 10 |
1 |
73 |
| 13:23:26 |
8,660 |
▼ 10 |
1 |
72 |
| 13:19:38 |
8,660 |
▼ 10 |
1 |
71 |
| 13:15:50 |
8,660 |
▼ 10 |
1 |
70 |
| 13:12:02 |
8,660 |
▼ 10 |
1 |
69 |
| 13:08:14 |
8,660 |
▼ 10 |
1 |
68 |
| 13:04:25 |
8,660 |
▼ 10 |
1 |
67 |
| 13:00:37 |
8,660 |
▼ 10 |
1 |
66 |
| 12:56:49 |
8,660 |
▼ 10 |
1 |
65 |
| 12:53:01 |
8,660 |
▼ 10 |
1 |
64 |
| 12:49:13 |
8,660 |
▼ 10 |
1 |
63 |
| 12:45:25 |
8,660 |
▼ 10 |
1 |
62 |
| 12:41:37 |
8,660 |
▼ 10 |
1 |
61 |
| 12:37:48 |
8,660 |
▼ 10 |
1 |
60 |
| 12:34:00 |
8,660 |
▼ 10 |
1 |
59 |
| 12:30:12 |
8,665 |
▼ 5 |
1 |
58 |
| 12:26:24 |
8,660 |
▼ 10 |
1 |
57 |
| 12:22:36 |
8,660 |
▼ 10 |
1 |
56 |
| 12:18:48 |
8,660 |
▼ 10 |
1 |
55 |
| 12:15:00 |
8,655 |
▼ 15 |
1 |
54 |
| 12:11:12 |
8,660 |
▼ 10 |
1 |
53 |
| 12:07:23 |
8,655 |
▼ 15 |
1 |
52 |
| 12:03:35 |
8,660 |
▼ 10 |
1 |
51 |
| 11:59:47 |
8,660 |
▼ 10 |
1 |
50 |
| 11:55:59 |
8,660 |
▼ 10 |
1 |
49 |
| 11:52:11 |
8,660 |
▼ 10 |
1 |
48 |
| 11:48:23 |
8,660 |
▼ 10 |
1 |
47 |
| 11:44:35 |
8,655 |
▼ 15 |
1 |
46 |
| 11:40:47 |
8,655 |
▼ 15 |
1 |
45 |
| 11:36:58 |
8,655 |
▼ 15 |
1 |
44 |
| 11:33:10 |
8,655 |
▼ 15 |
1 |
43 |
| 11:29:22 |
8,655 |
▼ 15 |
1 |
42 |
| 11:25:34 |
8,650 |
▼ 20 |
1 |
41 |
| 11:21:46 |
8,650 |
▼ 20 |
1 |
40 |
| 11:17:58 |
8,650 |
▼ 20 |
1 |
39 |
| 11:14:10 |
8,650 |
▼ 20 |
1 |
38 |
| 11:10:21 |
8,650 |
▼ 20 |
1 |
37 |
| 11:06:33 |
8,655 |
▼ 15 |
1 |
36 |
| 11:02:45 |
8,655 |
▼ 15 |
1 |
35 |
| 10:58:57 |
8,660 |
▼ 10 |
1 |
34 |
| 10:55:09 |
8,655 |
▼ 15 |
1 |
33 |
| 10:51:21 |
8,660 |
▼ 10 |
1 |
32 |
| 10:47:33 |
8,660 |
▼ 10 |
1 |
31 |
| 10:45:19 |
8,660 |
▼ 10 |
1 |
30 |
| 10:43:45 |
8,650 |
▼ 20 |
1 |
29 |
| 10:39:56 |
8,650 |
▼ 20 |
1 |
28 |
| 10:36:08 |
8,650 |
▼ 20 |
1 |
27 |
| 10:32:20 |
8,650 |
▼ 20 |
1 |
26 |
| 10:28:32 |
8,650 |
▼ 20 |
1 |
25 |
| 10:24:44 |
8,655 |
▼ 15 |
1 |
24 |
| 10:20:56 |
8,660 |
▼ 10 |
1 |
23 |
| 10:17:08 |
8,660 |
▼ 10 |
1 |
22 |
| 10:13:19 |
8,655 |
▼ 15 |
1 |
21 |
| 10:09:31 |
8,660 |
▼ 10 |
1 |
20 |
| 10:05:43 |
8,660 |
▼ 10 |
1 |
19 |
| 10:01:55 |
8,655 |
▼ 15 |
1 |
18 |
| 09:58:07 |
8,660 |
▼ 10 |
1 |
17 |
| 09:54:19 |
8,665 |
▼ 5 |
1 |
16 |
| 09:50:31 |
8,665 |
▼ 5 |
1 |
15 |
| 09:46:43 |
8,665 |
▼ 5 |
1 |
14 |
| 09:42:54 |
8,675 |
▲ 5 |
1 |
13 |
| 09:39:06 |
8,685 |
▲ 15 |
1 |
12 |
| 09:35:18 |
8,685 |
▲ 15 |
1 |
11 |
| 09:31:30 |
8,680 |
▲ 10 |
1 |
10 |
| 09:31:15 |
8,680 |
▲ 10 |
1 |
9 |
| 09:27:42 |
8,680 |
▲ 10 |
1 |
8 |
| 09:23:54 |
8,675 |
▲ 5 |
1 |
7 |
| 09:20:06 |
8,675 |
▲ 5 |
1 |
6 |
| 09:16:18 |
8,670 |
0 |
1 |
5 |
| 09:12:29 |
8,675 |
▲ 5 |
1 |
4 |
| 09:08:41 |
8,670 |
0 |
1 |
3 |
| 09:04:53 |
8,675 |
▲ 5 |
1 |
2 |
| 09:01:05 |
8,680 |
▲ 10 |
1 |
1 |
|
|
|
|
RSS
