KOSEF 200선물레버리지
(253250)
코스피

액면가 0원
  04.27 13:42

15,395 (15,155)   [시가/고가/저가] 15,440 / 15,610 / 15,330 
전일비/등락률 ▲ 240 (1.58%) 매도호가/호가잔량 15,415 / 4,432
거래량/전일동시간대비 41,066 /▼ 3,418 매수호가/호가잔량 15,390 / 4,917
상한가/하한가 24,245 / 6,065 총매도/총매수잔량 174,805 / 171,019

매도잔량 호가 매수잔량
20,000 15,460 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
20,000 15,455
20,000 15,450
20,000 15,445
20,010 15,440
20,000 15,435
20,000 15,430
20,000 15,425
24,083 15,420
4,432 15,415
 
15,390 4,917
15,385 19,477
15,380 20,000
15,375 20,000
15,370 20,500
15,365 20,000
15,360 20,000
15,355 20,000
15,350 20,500
15,345 20,000
 
총매도잔량 순매수잔량 총매수잔량
188,525 -3,131 185,394
시간외잔량 시간외잔량
0 0
 
KOSEF 200선물레버리지 253250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,490.02 (+14.38)    FUTURE 320.95 (+2.35)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:40:10 15,395 ▲ 240 80 41,066
13:39:10 15,390 ▲ 235 500 40,986
13:01:09 15,395 ▲ 240 1 40,486
12:53:30 15,345 ▲ 190 2 40,485
12:49:38 15,360 ▲ 205 1 40,483
12:48:40 15,365 ▲ 210 1 40,482
12:13:17 15,330 ▲ 175 66 40,481
12:06:44 15,380 ▲ 225 14 40,415
11:59:19 15,395 ▲ 240 14 40,401
11:10:46 15,440 ▲ 285 12 40,387
10:49:01 15,390 ▲ 235 40 40,375
10:49:01 15,390 ▲ 235 40 40,335
10:49:01 15,390 ▲ 235 40 40,295
10:49:01 15,390 ▲ 235 40 40,255
10:49:01 15,390 ▲ 235 40 40,215
10:48:38 15,400 ▲ 245 40 40,175
10:48:38 15,400 ▲ 245 40 40,135
10:48:38 15,400 ▲ 245 40 40,095
10:48:38 15,400 ▲ 245 40 40,055
10:48:38 15,400 ▲ 245 40 40,015
10:47:07 15,395 ▲ 240 3 39,975
10:47:05 15,390 ▲ 235 20 39,972
10:47:05 15,390 ▲ 235 20 39,952
10:47:05 15,390 ▲ 235 20 39,932
10:47:05 15,390 ▲ 235 20 39,912
10:47:05 15,390 ▲ 235 20 39,892
10:46:52 15,385 ▲ 230 40 39,872
10:46:52 15,385 ▲ 230 40 39,832
10:46:52 15,385 ▲ 230 40 39,792
10:46:52 15,385 ▲ 230 40 39,752
10:46:52 15,385 ▲ 230 40 39,712
10:46:41 15,385 ▲ 230 20 39,672
10:46:41 15,385 ▲ 230 20 39,652
10:46:41 15,385 ▲ 230 20 39,632
10:46:41 15,385 ▲ 230 20 39,612
10:46:41 15,385 ▲ 230 20 39,592
10:46:23 15,385 ▲ 230 20 39,572
10:46:23 15,385 ▲ 230 20 39,552
10:46:23 15,385 ▲ 230 20 39,532
10:46:23 15,385 ▲ 230 20 39,512
10:46:23 15,385 ▲ 230 20 39,492
10:45:05 15,400 ▲ 245 20 39,472
10:45:05 15,400 ▲ 245 20 39,452
10:45:05 15,400 ▲ 245 20 39,432
10:45:05 15,400 ▲ 245 20 39,412
10:45:05 15,400 ▲ 245 20 39,392
10:44:59 15,400 ▲ 245 20 39,372
10:44:59 15,400 ▲ 245 20 39,352
10:44:59 15,400 ▲ 245 20 39,332
10:44:59 15,400 ▲ 245 20 39,312
10:44:59 15,400 ▲ 245 20 39,292
10:44:53 15,400 ▲ 245 20 39,272
10:44:53 15,400 ▲ 245 20 39,252
10:44:52 15,400 ▲ 245 20 39,232
10:44:52 15,400 ▲ 245 20 39,212
10:44:52 15,400 ▲ 245 20 39,192
10:32:19 15,475 ▲ 320 14 39,172
10:32:14 15,480 ▲ 325 30 39,158
10:21:25 15,515 ▲ 360 1 39,128
10:20:37 15,510 ▲ 355 2 39,127
10:19:16 15,485 ▲ 330 20 39,125
10:19:16 15,485 ▲ 330 20 39,105
10:19:16 15,485 ▲ 330 20 39,085
10:19:16 15,485 ▲ 330 20 39,065
10:19:16 15,485 ▲ 330 20 39,045
10:19:13 15,485 ▲ 330 1 39,025
10:14:14 15,515 ▲ 360 14 39,024
10:12:46 15,475 ▲ 320 40 39,010
10:12:46 15,475 ▲ 320 40 38,970
10:12:46 15,475 ▲ 320 40 38,930
10:12:46 15,475 ▲ 320 40 38,890
10:12:46 15,475 ▲ 320 40 38,850
10:12:08 15,515 ▲ 360 128 38,810
09:50:28 15,515 ▲ 360 10 38,682
09:48:32 15,535 ▲ 380 2 38,672
09:47:58 15,560 ▲ 405 11 38,670
09:41:17 15,545 ▲ 390 50 38,659
09:39:58 15,555 ▲ 400 1 38,609
09:31:40 15,570 ▲ 415 111 38,608
09:30:21 15,610 ▲ 455 48 38,497
09:30:15 15,605 ▲ 450 24 38,449
09:30:10 15,600 ▲ 445 551 38,425
09:29:25 15,570 ▲ 415 10 37,874
09:29:25 15,570 ▲ 415 10 37,864
09:29:24 15,570 ▲ 415 10 37,854
09:29:24 15,570 ▲ 415 10 37,844
09:29:24 15,570 ▲ 415 10 37,834
09:29:05 15,570 ▲ 415 10 37,824
09:29:05 15,570 ▲ 415 10 37,814
09:29:04 15,570 ▲ 415 10 37,804
09:29:04 15,570 ▲ 415 10 37,794
09:29:04 15,570 ▲ 415 10 37,784
09:28:59 15,575 ▲ 420 10 37,774
09:28:59 15,575 ▲ 420 10 37,764
09:28:59 15,575 ▲ 420 10 37,754
09:28:59 15,575 ▲ 420 10 37,744
09:28:59 15,575 ▲ 420 10 37,734
09:25:53 15,595 ▲ 440 20 37,724
09:25:48 15,590 ▲ 435 20 37,704
09:25:12 15,585 ▲ 430 20 37,684
09:24:50 15,580 ▲ 425 20 37,664
09:24:17 15,570 ▲ 415 111 37,644
09:23:35 15,570 ▲ 415 20 37,533
09:23:35 15,570 ▲ 415 20 37,513
09:23:35 15,570 ▲ 415 20 37,493
09:23:35 15,570 ▲ 415 20 37,473
09:23:34 15,570 ▲ 415 20 37,453
09:23:01 15,575 ▲ 420 30 37,433
09:21:23 15,580 ▲ 425 4 37,403
09:20:59 15,585 ▲ 430 50 37,399
09:20:12 15,595 ▲ 440 115 37,349
09:18:49 15,580 ▲ 425 20 37,234
09:17:21 15,595 ▲ 440 47 37,214
09:17:07 15,605 ▲ 450 11 37,167
09:16:55 15,600 ▲ 445 32 37,156
09:16:33 15,595 ▲ 440 11 37,124
09:16:21 15,590 ▲ 435 28 37,113
09:15:55 15,585 ▲ 430 10 37,085
09:15:21 15,580 ▲ 425 58 37,075
09:15:17 15,575 ▲ 420 10 37,017
09:15:12 15,570 ▲ 415 28 37,007
09:15:10 15,565 ▲ 410 10 36,979
09:15:05 15,560 ▲ 405 28 36,969
09:14:31 15,555 ▲ 400 14 36,941
09:13:55 15,550 ▲ 395 1 36,927
09:13:21 15,550 ▲ 395 27 36,926
09:12:42 15,545 ▲ 390 11 36,899
09:12:34 15,545 ▲ 390 5 36,888
09:12:22 15,540 ▲ 385 17 36,883
09:12:21 15,540 ▲ 385 13 36,866
09:12:10 15,535 ▲ 380 48 36,853
09:11:21 15,530 ▲ 375 15,874 36,805
09:11:18 15,530 ▲ 375 19,919 20,931
09:10:36 15,505 ▲ 350 44 1,012
09:09:35 15,500 ▲ 345 7 968
09:07:48 15,515 ▲ 360 10 961
09:06:46 15,510 ▲ 355 40 951
09:06:36 15,530 ▲ 375 1 911
09:05:13 15,535 ▲ 380 1 910
09:05:00 15,530 ▲ 375 10 909
09:04:53 15,525 ▲ 370 2 899
09:04:50 15,525 ▲ 370 10 897
09:04:29 15,520 ▲ 365 10 887
09:04:25 15,515 ▲ 360 10 877
09:04:09 15,510 ▲ 355 10 867
09:04:03 15,505 ▲ 350 10 857
09:04:02 15,500 ▲ 345 34 847
09:04:01 15,495 ▲ 340 10 813
09:03:54 15,490 ▲ 335 27 803
09:03:48 15,485 ▲ 330 10 776
09:03:43 15,480 ▲ 325 27 766
09:03:42 15,475 ▲ 320 10 739
09:03:40 15,470 ▲ 315 27 729
09:03:31 15,465 ▲ 310 3 702
09:02:18 15,465 ▲ 310 40 699
09:01:54 15,465 ▲ 310 10 659
09:01:42 15,460 ▲ 305 40 649
09:01:38 15,455 ▲ 300 10 609
09:01:12 15,425 ▲ 270 27 599
09:00:10 15,450 ▲ 295 10 572
09:00:09 15,445 ▲ 290 10 562
09:00:09 15,440 ▲ 285 552 552

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,490.23 ▲ 14.59 0.59%
코스닥 882.34 ▲ 2.95 0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.