수젠텍
(253840)
코넥스
신성장기업부
액면가 500원
  08.07 15:59

53,500 (55,500)   [시가/고가/저가] 56,700 / 56,700 / 52,500 
전일비/등락률 ▼ 2,000 (-3.60%) 매도호가/호가잔량 53,600 / 220
거래량/전일동시간대비 1,287,565 /▼ 1,276,148 매수호가/호가잔량 53,500 / 5,050
상한가/하한가 72,100 / 38,900 총매도/총매수잔량 16,383 / 37,517

매도잔량 호가 매수잔량
5,737 54,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,575 54,400
855 54,300
908 54,200
1,100 54,100
2,266 54,000
1,389 53,900
310 53,800
23 53,700
220 53,600
 
53,500 5,050
53,400 10,159
53,300 2,009
53,200 3,820
53,100 2,859
53,000 8,325
52,900 1,437
52,800 1,034
52,700 1,200
52,600 1,624
 
총매도잔량 순매수잔량 총매수잔량
16,383 21,134 37,517
시간외잔량 시간외잔량
2,178 0
 
수젠텍 253840
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:49 53,500 ▼ 2,000 10 1,287,565
15:59:32 53,500 ▼ 2,000 1 1,287,555
15:58:53 53,500 ▼ 2,000 5 1,287,554
15:58:36 53,500 ▼ 2,000 20 1,287,549
15:58:36 53,500 ▼ 2,000 10 1,287,529
15:58:26 53,500 ▼ 2,000 10 1,287,519
15:57:57 53,500 ▼ 2,000 100 1,287,509
15:57:33 53,500 ▼ 2,000 1 1,287,409
15:57:29 53,500 ▼ 2,000 2 1,287,408
15:57:26 53,500 ▼ 2,000 5 1,287,406
15:57:24 53,500 ▼ 2,000 138 1,287,401
15:56:55 53,500 ▼ 2,000 19 1,287,263
15:56:54 53,500 ▼ 2,000 10 1,287,244
15:56:50 53,500 ▼ 2,000 1 1,287,234
15:56:38 53,500 ▼ 2,000 36 1,287,233
15:56:06 53,500 ▼ 2,000 10 1,287,197
15:55:49 53,500 ▼ 2,000 100 1,287,187
15:55:28 53,500 ▼ 2,000 8 1,287,087
15:55:17 53,500 ▼ 2,000 1 1,287,079
15:55:16 53,500 ▼ 2,000 28 1,287,078
15:55:03 53,500 ▼ 2,000 1 1,287,050
15:55:01 53,500 ▼ 2,000 3 1,287,049
15:54:42 53,500 ▼ 2,000 10 1,287,046
15:54:18 53,500 ▼ 2,000 100 1,287,036
15:54:14 53,500 ▼ 2,000 10 1,286,936
15:53:42 53,500 ▼ 2,000 2 1,286,926
15:53:35 53,500 ▼ 2,000 500 1,286,924
15:53:00 53,500 ▼ 2,000 1 1,286,424
15:52:52 53,500 ▼ 2,000 5 1,286,423
15:52:46 53,500 ▼ 2,000 10 1,286,418
15:52:45 53,500 ▼ 2,000 3 1,286,408
15:52:36 53,500 ▼ 2,000 3 1,286,405
15:52:23 53,500 ▼ 2,000 100 1,286,402
15:52:20 53,500 ▼ 2,000 2 1,286,302
15:51:58 53,500 ▼ 2,000 52 1,286,300
15:51:56 53,500 ▼ 2,000 10 1,286,248
15:51:45 53,500 ▼ 2,000 26 1,286,238
15:51:43 53,500 ▼ 2,000 10 1,286,212
15:51:32 53,500 ▼ 2,000 10 1,286,202
15:51:30 53,500 ▼ 2,000 186 1,286,192
15:51:25 53,500 ▼ 2,000 10 1,286,006
15:51:23 53,500 ▼ 2,000 10 1,285,996
15:51:14 53,500 ▼ 2,000 23 1,285,986
15:51:12 53,500 ▼ 2,000 10 1,285,963
15:51:07 53,500 ▼ 2,000 10 1,285,953
15:50:57 53,500 ▼ 2,000 10 1,285,943
15:50:43 53,500 ▼ 2,000 25 1,285,933
15:50:36 53,500 ▼ 2,000 2 1,285,908
15:50:26 53,500 ▼ 2,000 2 1,285,906
15:50:23 53,500 ▼ 2,000 100 1,285,904
15:50:15 53,500 ▼ 2,000 20 1,285,804
15:49:51 53,500 ▼ 2,000 1 1,285,784
15:49:47 53,500 ▼ 2,000 1 1,285,783
15:49:27 53,500 ▼ 2,000 1 1,285,782
15:49:21 53,500 ▼ 2,000 10 1,285,781
15:49:19 53,500 ▼ 2,000 18 1,285,771
15:49:07 53,500 ▼ 2,000 20 1,285,753
15:48:54 53,500 ▼ 2,000 30 1,285,733
15:48:52 53,500 ▼ 2,000 1 1,285,703
15:48:37 53,500 ▼ 2,000 81 1,285,702
15:48:32 53,500 ▼ 2,000 3 1,285,621
15:48:26 53,500 ▼ 2,000 30 1,285,618
15:48:21 53,500 ▼ 2,000 1 1,285,588
15:48:17 53,500 ▼ 2,000 3 1,285,587
15:47:55 53,500 ▼ 2,000 20 1,285,584
15:47:38 53,500 ▼ 2,000 30 1,285,564
15:47:19 53,500 ▼ 2,000 20 1,285,534
15:46:48 53,500 ▼ 2,000 52 1,285,514
15:45:48 53,500 ▼ 2,000 5 1,285,462
15:45:02 53,500 ▼ 2,000 91 1,285,457
15:44:55 53,500 ▼ 2,000 23 1,285,366
15:44:54 53,500 ▼ 2,000 20 1,285,343
15:44:48 53,500 ▼ 2,000 1 1,285,323
15:44:33 53,500 ▼ 2,000 3 1,285,322
15:44:16 53,500 ▼ 2,000 5 1,285,319
15:44:00 53,500 ▼ 2,000 4 1,285,314
15:43:46 53,500 ▼ 2,000 14 1,285,310
15:43:43 53,500 ▼ 2,000 1 1,285,296
15:43:37 53,500 ▼ 2,000 4 1,285,295
15:43:28 53,500 ▼ 2,000 5 1,285,291
15:43:09 53,500 ▼ 2,000 1 1,285,286
15:43:06 53,500 ▼ 2,000 1 1,285,285
15:43:01 53,500 ▼ 2,000 149 1,285,284
15:42:51 53,500 ▼ 2,000 73 1,285,135
15:42:49 53,500 ▼ 2,000 20 1,285,062
15:42:43 53,500 ▼ 2,000 1 1,285,042
15:42:40 53,500 ▼ 2,000 5 1,285,041
15:42:36 53,500 ▼ 2,000 5 1,285,036
15:42:34 53,500 ▼ 2,000 1 1,285,031
15:42:16 53,500 ▼ 2,000 5 1,285,030
15:42:15 53,500 ▼ 2,000 5 1,285,025
15:42:14 53,500 ▼ 2,000 9 1,285,020
15:42:13 53,500 ▼ 2,000 5 1,285,011
15:42:09 53,500 ▼ 2,000 373 1,285,006
15:42:08 53,500 ▼ 2,000 27 1,284,633
15:42:03 53,500 ▼ 2,000 1 1,284,606
15:41:58 53,500 ▼ 2,000 5 1,284,605
15:41:51 53,500 ▼ 2,000 6 1,284,600
15:41:49 53,500 ▼ 2,000 5 1,284,594
15:41:42 53,500 ▼ 2,000 21 1,284,589
15:41:35 53,500 ▼ 2,000 3 1,284,568
15:41:28 53,500 ▼ 2,000 10 1,284,565
15:41:25 53,500 ▼ 2,000 200 1,284,555
15:41:17 53,500 ▼ 2,000 2 1,284,355
15:41:06 53,500 ▼ 2,000 5 1,284,353
15:41:05 53,500 ▼ 2,000 1 1,284,348
15:41:02 53,500 ▼ 2,000 500 1,284,347
15:40:55 53,500 ▼ 2,000 1 1,283,847
15:40:33 53,500 ▼ 2,000 1 1,283,846
15:40:30 53,500 ▼ 2,000 1 1,283,845
15:40:28 53,500 ▼ 2,000 28 1,283,844
15:40:27 53,500 ▼ 2,000 1 1,283,816
15:40:25 53,500 ▼ 2,000 10 1,283,815
15:40:10 53,500 ▼ 2,000 21 1,283,805
15:40:09 53,500 ▼ 2,000 50 1,283,784
15:40:02 53,500 ▼ 2,000 75 1,283,734
15:40:00 53,500 ▼ 2,000 2,613 1,283,659
15:30:26 53,500 ▼ 2,000 15,478 1,281,046
15:19:58 53,400 ▼ 2,100 46 1,265,568
15:19:58 53,600 ▼ 1,900 4 1,265,522
15:19:56 53,300 ▼ 2,200 528 1,265,518
15:19:56 53,400 ▼ 2,100 11 1,264,990
15:19:53 53,300 ▼ 2,200 765 1,264,979
15:19:53 53,400 ▼ 2,100 235 1,264,214
15:19:52 53,500 ▼ 2,000 50 1,263,979
15:19:50 53,400 ▼ 2,100 6 1,263,929
15:19:50 53,600 ▼ 1,900 2 1,263,923
15:19:48 53,600 ▼ 1,900 13 1,263,921
15:19:48 53,400 ▼ 2,100 46 1,263,908
15:19:46 53,400 ▼ 2,100 4 1,263,862
15:19:44 53,700 ▼ 1,800 2 1,263,858
15:19:44 53,300 ▼ 2,200 5 1,263,856
15:19:43 53,300 ▼ 2,200 32 1,263,851
15:19:42 53,400 ▼ 2,100 16 1,263,819
15:19:42 53,600 ▼ 1,900 1 1,263,803
15:19:42 53,300 ▼ 2,200 662 1,263,802
15:19:42 53,400 ▼ 2,100 2,856 1,263,140
15:19:42 53,500 ▼ 2,000 7,758 1,260,284
15:19:42 53,600 ▼ 1,900 4,377 1,252,526
15:19:42 53,700 ▼ 1,800 180 1,248,149
15:19:41 53,800 ▼ 1,700 15 1,247,969
15:19:41 53,800 ▼ 1,700 20 1,247,954
15:19:41 53,800 ▼ 1,700 1 1,247,934
15:19:40 53,800 ▼ 1,700 15 1,247,933
15:19:40 53,800 ▼ 1,700 1 1,247,918
15:19:40 53,700 ▼ 1,800 1 1,247,917
15:19:40 53,700 ▼ 1,800 10 1,247,916
15:19:39 53,700 ▼ 1,800 511 1,247,906
15:19:39 53,800 ▼ 1,700 289 1,247,395
15:19:39 53,900 ▼ 1,600 14 1,247,106
15:19:39 53,800 ▼ 1,700 50 1,247,092
15:19:39 53,900 ▼ 1,600 47 1,247,042
15:19:38 53,900 ▼ 1,600 100 1,246,995
15:19:36 53,800 ▼ 1,700 200 1,246,895
15:19:34 53,900 ▼ 1,600 1 1,246,695
15:19:34 53,900 ▼ 1,600 2 1,246,694
15:19:33 53,900 ▼ 1,600 3 1,246,692
15:19:33 53,900 ▼ 1,600 183 1,246,689
15:19:33 54,000 ▼ 1,500 2 1,246,506
15:19:31 53,900 ▼ 1,600 14 1,246,504
15:19:30 53,900 ▼ 1,600 10 1,246,490
15:19:29 54,000 ▼ 1,500 1 1,246,480
15:19:29 53,900 ▼ 1,600 313 1,246,479
15:19:28 53,900 ▼ 1,600 100 1,246,166
15:19:28 53,900 ▼ 1,600 1 1,246,066
15:19:26 54,000 ▼ 1,500 6 1,246,065
15:19:25 54,000 ▼ 1,500 50 1,246,059
15:19:23 54,000 ▼ 1,500 9 1,246,009
15:19:23 54,000 ▼ 1,500 74 1,246,000
15:19:22 54,000 ▼ 1,500 8 1,245,926
15:19:19 54,000 ▼ 1,500 58 1,245,918
15:19:18 54,000 ▼ 1,500 10 1,245,860
15:19:17 54,000 ▼ 1,500 528 1,245,850
15:19:17 53,900 ▼ 1,600 907 1,245,322
15:19:16 53,800 ▼ 1,700 29 1,244,415
15:19:15 53,800 ▼ 1,700 10 1,244,386
15:19:15 53,800 ▼ 1,700 88 1,244,376
15:19:15 53,800 ▼ 1,700 50 1,244,288
15:19:14 53,800 ▼ 1,700 3 1,244,238
15:19:13 53,800 ▼ 1,700 9 1,244,235
15:19:12 53,800 ▼ 1,700 100 1,244,226
15:19:12 53,800 ▼ 1,700 1 1,244,126
15:19:11 53,700 ▼ 1,800 10 1,244,125
15:19:10 53,800 ▼ 1,700 9 1,244,115
15:19:08 53,800 ▼ 1,700 25 1,244,106
15:19:06 53,800 ▼ 1,700 1 1,244,081
15:19:05 53,800 ▼ 1,700 25 1,244,080
15:19:05 53,800 ▼ 1,700 10 1,244,055
15:19:05 53,800 ▼ 1,700 1,601 1,244,045
15:19:04 53,900 ▼ 1,600 15 1,242,444
15:19:03 53,900 ▼ 1,600 1 1,242,429
15:19:02 53,900 ▼ 1,600 1 1,242,428
15:19:02 53,900 ▼ 1,600 100 1,242,427
15:19:01 53,900 ▼ 1,600 23 1,242,327
15:19:00 53,900 ▼ 1,600 1 1,242,304
15:19:00 53,800 ▼ 1,700 20 1,242,303
15:19:00 53,900 ▼ 1,600 4 1,242,283
15:18:58 53,900 ▼ 1,600 5 1,242,279
15:18:58 53,800 ▼ 1,700 6 1,242,274
15:18:54 53,900 ▼ 1,600 3 1,242,268
15:18:53 53,800 ▼ 1,700 100 1,242,265
15:18:52 53,900 ▼ 1,600 1 1,242,165
15:18:49 53,800 ▼ 1,700 349 1,242,164
15:18:49 53,900 ▼ 1,600 1 1,241,815
15:18:47 53,800 ▼ 1,700 30 1,241,814
15:18:45 53,900 ▼ 1,600 3 1,241,784
15:18:44 53,800 ▼ 1,700 83 1,241,781
15:18:44 53,800 ▼ 1,700 78 1,241,698
15:18:44 53,800 ▼ 1,700 5 1,241,620
15:18:40 53,800 ▼ 1,700 10 1,241,615
15:18:40 53,800 ▼ 1,700 18 1,241,605
15:18:39 53,800 ▼ 1,700 2 1,241,587
15:18:36 53,800 ▼ 1,700 10 1,241,585
15:18:36 53,800 ▼ 1,700 2 1,241,575
15:18:35 53,800 ▼ 1,700 45 1,241,573
15:18:35 53,800 ▼ 1,700 5 1,241,528
15:18:35 53,700 ▼ 1,800 7 1,241,523
15:18:35 53,800 ▼ 1,700 3 1,241,516
15:18:34 53,800 ▼ 1,700 12 1,241,513
15:18:32 53,800 ▼ 1,700 1 1,241,501
15:18:30 53,900 ▼ 1,600 20 1,241,500
15:18:29 53,500 ▼ 2,000 1,001 1,241,480
15:18:29 53,600 ▼ 1,900 2,425 1,240,479
15:18:29 53,700 ▼ 1,800 3,571 1,238,054
15:18:29 53,800 ▼ 1,700 3 1,234,483
15:18:29 53,800 ▼ 1,700 22 1,234,480
15:18:29 53,800 ▼ 1,700 43 1,234,458
15:18:29 53,800 ▼ 1,700 50 1,234,415
15:18:29 53,800 ▼ 1,700 200 1,234,365
15:18:28 53,800 ▼ 1,700 10 1,234,165
15:18:26 53,800 ▼ 1,700 2 1,234,155
15:18:25 53,800 ▼ 1,700 2 1,234,153
15:18:22 53,700 ▼ 1,800 3,749 1,234,151
15:18:22 53,800 ▼ 1,700 1 1,230,402
15:18:22 53,700 ▼ 1,800 30 1,230,401
15:18:22 53,800 ▼ 1,700 200 1,230,371
15:18:21 53,800 ▼ 1,700 2 1,230,171
15:18:20 53,800 ▼ 1,700 50 1,230,169
15:18:20 53,800 ▼ 1,700 51 1,230,119
15:18:20 53,800 ▼ 1,700 1 1,230,068
15:18:19 53,700 ▼ 1,800 10 1,230,067
15:18:19 53,800 ▼ 1,700 10 1,230,057
15:18:18 53,800 ▼ 1,700 20 1,230,047
15:18:18 53,700 ▼ 1,800 40 1,230,027
15:18:18 53,800 ▼ 1,700 2 1,229,987
15:18:18 53,800 ▼ 1,700 50 1,229,985
15:18:17 53,800 ▼ 1,700 1 1,229,935
15:18:17 53,800 ▼ 1,700 15 1,229,934
15:18:17 53,800 ▼ 1,700 85 1,229,919
15:18:16 53,700 ▼ 1,800 88 1,229,834
15:18:15 53,800 ▼ 1,700 10 1,229,746
15:18:15 53,800 ▼ 1,700 3 1,229,736
15:18:14 53,800 ▼ 1,700 15 1,229,733
15:18:14 53,800 ▼ 1,700 1 1,229,718
15:18:14 53,800 ▼ 1,700 5 1,229,717
15:18:13 53,800 ▼ 1,700 650 1,229,712
15:18:13 53,800 ▼ 1,700 10 1,229,062
15:18:12 53,800 ▼ 1,700 10 1,229,052
15:18:12 53,800 ▼ 1,700 12 1,229,042
15:18:11 53,800 ▼ 1,700 10 1,229,030
15:18:11 53,800 ▼ 1,700 2 1,229,020
15:18:09 53,800 ▼ 1,700 1 1,229,018
15:18:09 53,800 ▼ 1,700 50 1,229,017
15:18:09 53,700 ▼ 1,800 15 1,228,967
15:18:09 53,800 ▼ 1,700 2 1,228,952
15:18:08 53,800 ▼ 1,700 1 1,228,950
15:18:08 53,800 ▼ 1,700 50 1,228,949
15:18:08 53,800 ▼ 1,700 50 1,228,899
15:18:06 53,800 ▼ 1,700 14 1,228,849
15:18:03 53,800 ▼ 1,700 50 1,228,835
15:18:02 53,800 ▼ 1,700 500 1,228,785
15:18:02 53,800 ▼ 1,700 10 1,228,285
15:18:01 53,800 ▼ 1,700 60 1,228,275
15:18:00 53,800 ▼ 1,700 2 1,228,215
15:17:58 53,800 ▼ 1,700 1 1,228,213
15:17:58 53,800 ▼ 1,700 313 1,228,212
15:17:56 53,800 ▼ 1,700 2 1,227,899
15:17:54 53,800 ▼ 1,700 20 1,227,897
15:17:53 53,800 ▼ 1,700 50 1,227,877
15:17:53 53,800 ▼ 1,700 300 1,227,827
15:17:53 53,800 ▼ 1,700 1 1,227,527
15:17:53 53,700 ▼ 1,800 100 1,227,526
15:17:52 53,800 ▼ 1,700 10 1,227,426
15:17:51 53,700 ▼ 1,800 200 1,227,416
15:17:50 53,800 ▼ 1,700 15 1,227,216
15:17:49 53,800 ▼ 1,700 14 1,227,201
15:17:49 53,800 ▼ 1,700 4 1,227,187
15:17:48 53,800 ▼ 1,700 10 1,227,183
15:17:48 53,800 ▼ 1,700 1 1,227,173
15:17:48 53,800 ▼ 1,700 3 1,227,172
15:17:47 53,800 ▼ 1,700 10 1,227,169
15:17:46 53,800 ▼ 1,700 10 1,227,159
15:17:44 53,800 ▼ 1,700 1,055 1,227,149
15:17:44 53,900 ▼ 1,600 276 1,226,094
15:17:41 53,900 ▼ 1,600 10 1,225,818
15:17:40 53,900 ▼ 1,600 792 1,225,808
15:17:39 53,900 ▼ 1,600 2 1,225,016
15:17:39 53,900 ▼ 1,600 20 1,225,014
15:17:37 53,900 ▼ 1,600 237 1,224,994
15:17:36 53,800 ▼ 1,700 10 1,224,757
15:17:35 53,800 ▼ 1,700 75 1,224,747
15:17:33 53,900 ▼ 1,600 20 1,224,672
15:17:32 53,800 ▼ 1,700 30 1,224,652
15:17:32 53,900 ▼ 1,600 17 1,224,622
15:17:31 53,900 ▼ 1,600 100 1,224,605
15:17:30 53,900 ▼ 1,600 1 1,224,505
15:17:29 53,900 ▼ 1,600 1 1,224,504
15:17:26 53,900 ▼ 1,600 10 1,224,503
15:17:23 53,800 ▼ 1,700 2,794 1,224,493
15:17:23 53,900 ▼ 1,600 406 1,221,699
15:17:22 53,900 ▼ 1,600 20 1,221,293
15:17:21 53,800 ▼ 1,700 30 1,221,273
15:17:20 53,800 ▼ 1,700 20 1,221,243
15:17:20 54,000 ▼ 1,500 134 1,221,223
15:17:20 53,900 ▼ 1,600 22 1,221,089
15:17:19 53,900 ▼ 1,600 25 1,221,067
15:17:17 53,900 ▼ 1,600 10 1,221,042
15:17:16 53,900 ▼ 1,600 65 1,221,032
15:17:14 53,800 ▼ 1,700 100 1,220,967
15:17:13 53,900 ▼ 1,600 1 1,220,867
15:17:12 53,900 ▼ 1,600 1 1,220,866
15:17:12 53,900 ▼ 1,600 2 1,220,865
15:17:12 53,900 ▼ 1,600 22 1,220,863
15:17:11 53,900 ▼ 1,600 1 1,220,841
15:17:10 53,900 ▼ 1,600 1 1,220,840
15:17:10 53,900 ▼ 1,600 193 1,220,839
15:17:10 53,900 ▼ 1,600 10 1,220,646
15:17:06 53,800 ▼ 1,700 194 1,220,636
15:17:06 53,900 ▼ 1,600 10 1,220,442
15:17:05 53,900 ▼ 1,600 715 1,220,418
15:17:05 54,000 ▼ 1,500 14 1,220,432
15:17:05 53,900 ▼ 1,600 1 1,219,703
15:17:05 53,900 ▼ 1,600 10 1,219,702
15:17:04 53,900 ▼ 1,600 20 1,219,692
15:17:01 53,900 ▼ 1,600 50 1,219,672
15:17:01 53,900 ▼ 1,600 766 1,219,622
15:17:00 54,000 ▼ 1,500 10 1,218,856
15:17:00 54,000 ▼ 1,500 5 1,218,846
15:16:57 54,000 ▼ 1,500 9 1,218,841
15:16:55 54,000 ▼ 1,500 20 1,218,832
15:16:53 54,000 ▼ 1,500 20 1,218,812
15:16:53 53,900 ▼ 1,600 2 1,218,792
15:16:51 54,000 ▼ 1,500 1 1,218,790
15:16:50 53,900 ▼ 1,600 10 1,218,789
15:16:47 53,900 ▼ 1,600 100 1,218,779
15:16:45 53,900 ▼ 1,600 100 1,218,679
15:16:45 53,900 ▼ 1,600 1 1,218,579
15:16:44 53,900 ▼ 1,600 20 1,218,578
15:16:43 53,900 ▼ 1,600 48 1,218,558
15:16:43 53,800 ▼ 1,700 111 1,218,510
15:16:43 53,900 ▼ 1,600 50 1,218,399
15:16:42 53,900 ▼ 1,600 7 1,218,349
15:16:39 53,900 ▼ 1,600 2 1,218,342
15:16:38 53,900 ▼ 1,600 27 1,218,340
15:16:36 53,900 ▼ 1,600 41 1,218,313
15:16:34 53,900 ▼ 1,600 41 1,218,272
15:16:32 54,000 ▼ 1,500 90 1,218,231
15:16:27 54,000 ▼ 1,500 100 1,218,141
15:16:27 54,000 ▼ 1,500 15 1,218,041
15:16:27 54,000 ▼ 1,500 492 1,218,026
15:16:27 53,800 ▼ 1,700 467 1,217,534
15:16:27 53,900 ▼ 1,600 2,363 1,217,067
15:16:27 54,000 ▼ 1,500 50 1,214,704
15:16:26 53,900 ▼ 1,600 50 1,214,654
15:16:26 54,000 ▼ 1,500 79 1,214,604
15:16:25 54,000 ▼ 1,500 200 1,214,525
15:16:24 54,000 ▼ 1,500 97 1,214,325
15:16:22 54,000 ▼ 1,500 21 1,214,228
15:16:22 53,900 ▼ 1,600 170 1,214,207
15:16:21 54,000 ▼ 1,500 5 1,214,037
15:16:21 54,000 ▼ 1,500 50 1,214,032
15:16:16 54,000 ▼ 1,500 2 1,213,982
15:16:16 53,900 ▼ 1,600 55 1,213,980
15:16:08 54,000 ▼ 1,500 76 1,213,925
15:16:07 53,900 ▼ 1,600 1 1,213,849
15:16:04 54,000 ▼ 1,500 10 1,213,848
15:16:02 53,900 ▼ 1,600 20 1,213,838
15:16:02 53,900 ▼ 1,600 120 1,213,818
15:16:00 54,000 ▼ 1,500 50 1,213,698
15:16:00 53,900 ▼ 1,600 44 1,213,648
15:16:00 53,900 ▼ 1,600 24 1,213,604
15:16:00 54,000 ▼ 1,500 2 1,213,580
15:15:57 53,900 ▼ 1,600 1 1,213,578
15:15:57 54,000 ▼ 1,500 25 1,213,577
15:15:57 54,000 ▼ 1,500 50 1,213,552
15:15:54 53,900 ▼ 1,600 40 1,213,502
15:15:52 54,000 ▼ 1,500 229 1,213,462
15:15:51 53,900 ▼ 1,600 30 1,213,233
15:15:48 54,000 ▼ 1,500 10 1,213,203
15:15:47 54,000 ▼ 1,500 6 1,213,193
15:15:44 53,900 ▼ 1,600 500 1,213,187
15:15:43 53,900 ▼ 1,600 16 1,212,687
15:15:39 53,900 ▼ 1,600 67 1,212,671
15:15:37 53,900 ▼ 1,600 18 1,212,604
15:15:34 54,000 ▼ 1,500 10 1,212,586
15:15:33 53,900 ▼ 1,600 1 1,212,576
15:15:30 53,900 ▼ 1,600 100 1,212,575
15:15:29 53,900 ▼ 1,600 5 1,212,475
15:15:28 54,000 ▼ 1,500 1 1,212,470
15:15:27 54,000 ▼ 1,500 170 1,212,469
15:15:24 54,000 ▼ 1,500 1 1,212,299
15:15:23 54,000 ▼ 1,500 100 1,212,298
15:15:21 54,000 ▼ 1,500 1 1,212,198
15:15:16 54,000 ▼ 1,500 4 1,212,197
15:15:10 53,900 ▼ 1,600 20 1,212,193
15:15:09 53,900 ▼ 1,600 50 1,212,173
15:15:07 54,000 ▼ 1,500 35 1,212,123
15:15:07 53,900 ▼ 1,600 5 1,212,088
15:15:06 54,000 ▼ 1,500 30 1,212,083
15:15:04 54,000 ▼ 1,500 100 1,212,053
15:15:03 53,900 ▼ 1,600 200 1,211,953
15:15:02 53,900 ▼ 1,600 2 1,211,753
15:15:02 53,900 ▼ 1,600 10 1,211,751
15:15:02 54,000 ▼ 1,500 1 1,211,741
15:15:00 54,000 ▼ 1,500 1 1,211,740
15:14:58 53,900 ▼ 1,600 5 1,211,739
15:14:56 53,900 ▼ 1,600 66 1,211,734
15:14:55 53,800 ▼ 1,700 25 1,211,668
15:14:55 53,800 ▼ 1,700 20 1,211,643
15:14:54 53,800 ▼ 1,700 150 1,211,623
15:14:54 53,900 ▼ 1,600 4 1,211,473
15:14:49 53,900 ▼ 1,600 20 1,211,469
15:14:46 53,800 ▼ 1,700 60 1,211,449
15:14:45 53,800 ▼ 1,700 773 1,211,389
15:14:45 53,900 ▼ 1,600 657 1,210,616
15:14:35 53,900 ▼ 1,600 1 1,209,959
15:14:35 53,800 ▼ 1,700 50 1,209,958
15:14:35 53,900 ▼ 1,600 15 1,209,908
15:14:29 53,900 ▼ 1,600 2 1,209,893
15:14:29 53,800 ▼ 1,700 66 1,209,891
15:14:29 53,900 ▼ 1,600 100 1,209,825
15:14:27 54,000 ▼ 1,500 125 1,209,725
15:14:27 54,000 ▼ 1,500 100 1,209,600
15:14:25 54,000 ▼ 1,500 5 1,209,500
15:14:20 54,000 ▼ 1,500 20 1,209,495
15:14:20 53,900 ▼ 1,600 1 1,209,475
15:14:17 54,000 ▼ 1,500 81 1,209,474
15:14:15 53,800 ▼ 1,700 10 1,209,393
15:14:13 54,000 ▼ 1,500 322 1,209,383
15:14:12 54,000 ▼ 1,500 20 1,209,061
15:14:12 53,900 ▼ 1,600 550 1,209,041
15:14:11 53,800 ▼ 1,700 10 1,208,491
15:14:10 53,700 ▼ 1,800 70 1,208,481
15:14:10 53,800 ▼ 1,700 330 1,208,411
15:14:10 53,800 ▼ 1,700 70 1,208,081
15:14:09 54,000 ▼ 1,500 1,231 1,208,011
15:14:09 53,900 ▼ 1,600 50 1,206,780
15:14:09 53,900 ▼ 1,600 20 1,206,730
15:14:05 53,800 ▼ 1,700 41 1,206,710
15:14:05 53,900 ▼ 1,600 2 1,206,669
15:14:01 53,700 ▼ 1,800 48 1,206,667
15:14:01 53,800 ▼ 1,700 2 1,206,619
15:14:00 53,700 ▼ 1,800 83 1,206,617
15:14:00 53,800 ▼ 1,700 107 1,206,534
15:14:00 53,900 ▼ 1,600 10 1,206,427
15:13:59 54,000 ▼ 1,500 20 1,206,417
15:13:58 54,000 ▼ 1,500 2 1,206,397
15:13:51 54,000 ▼ 1,500 315 1,206,395
15:13:51 53,900 ▼ 1,600 1,945 1,206,080
15:13:51 53,800 ▼ 1,700 1 1,204,135
15:13:51 53,800 ▼ 1,700 482 1,204,134
15:13:51 53,800 ▼ 1,700 269 1,203,652
15:13:51 53,800 ▼ 1,700 4 1,203,383
15:13:50 53,800 ▼ 1,700 6 1,203,379
15:13:50 53,800 ▼ 1,700 5 1,203,373
15:13:50 53,700 ▼ 1,800 5 1,203,368
15:13:48 53,800 ▼ 1,700 2 1,203,363
15:13:46 53,800 ▼ 1,700 2 1,203,361
15:13:46 53,800 ▼ 1,700 10 1,203,359
15:13:45 53,800 ▼ 1,700 1 1,203,349
15:13:45 53,800 ▼ 1,700 30 1,203,348
15:13:45 53,800 ▼ 1,700 182 1,203,318
15:13:43 53,800 ▼ 1,700 429 1,203,136
15:13:42 53,800 ▼ 1,700 50 1,202,707
15:13:39 53,800 ▼ 1,700 9 1,202,657
15:13:38 53,900 ▼ 1,600 93 1,202,648
15:13:37 53,900 ▼ 1,600 10 1,202,555
15:13:37 53,800 ▼ 1,700 200 1,202,545
15:13:36 53,900 ▼ 1,600 1 1,202,345
15:13:34 53,900 ▼ 1,600 176 1,202,344
15:13:34 53,800 ▼ 1,700 300 1,202,168
15:13:34 53,800 ▼ 1,700 8 1,201,868
15:13:33 53,900 ▼ 1,600 7 1,201,860
15:13:33 53,800 ▼ 1,700 3 1,201,853
15:13:31 53,900 ▼ 1,600 1 1,201,850
15:13:31 53,800 ▼ 1,700 1,557 1,201,849
15:13:31 53,900 ▼ 1,600 27 1,200,292
15:13:30 53,800 ▼ 1,700 1,569 1,200,265
15:13:29 53,900 ▼ 1,600 47 1,198,696
15:13:26 53,800 ▼ 1,700 30 1,198,649
15:13:25 53,800 ▼ 1,700 66 1,198,619
15:13:19 53,800 ▼ 1,700 15 1,198,553
15:13:16 53,900 ▼ 1,600 94 1,198,538
15:13:13 53,800 ▼ 1,700 100 1,198,444
15:13:12 53,900 ▼ 1,600 4 1,198,344
15:13:12 53,900 ▼ 1,600 4 1,198,340
15:13:11 53,800 ▼ 1,700 20 1,198,336
15:13:10 53,800 ▼ 1,700 1 1,198,316
15:13:07 53,800 ▼ 1,700 50 1,198,315
15:13:05 53,800 ▼ 1,700 21 1,198,265

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.